Weis Markets (WMK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 12.69 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.76 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 21.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 74.31 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 31.40 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 38.25 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -95.47 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 2.60 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 3.52 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -10.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.31 |
| May 21, 2026 | 74.41 |
| May 20, 2026 | 74.29 |
| May 19, 2026 | 75.59 |
| May 18, 2026 | 74.02 |
| May 15, 2026 | 72.26 |
| May 14, 2026 | 72.78 |
| May 13, 2026 | 71.87 |
| May 12, 2026 | 70.77 |
| May 11, 2026 | 71.20 |
| May 8, 2026 | 72.83 |
| May 7, 2026 | 72.67 |
| May 6, 2026 | 73.64 |
| May 5, 2026 | 71.49 |
| May 4, 2026 | 70.85 |
| May 1, 2026 | 72.93 |
| Apr 30, 2026 | 72.13 |
| Apr 29, 2026 | 71.24 |
| Apr 28, 2026 | 71.45 |
| Apr 27, 2026 | 69.75 |
| Apr 24, 2026 | 70.63 |
| Apr 23, 2026 | 72.84 |
| Apr 22, 2026 | 73.31 |
| Apr 21, 2026 | 72.06 |
| Apr 20, 2026 | 71.95 |
| Apr 17, 2026 | 73.05 |
| Apr 16, 2026 | 70.83 |
| Apr 15, 2026 | 70.65 |
| Apr 14, 2026 | 71.35 |
| Apr 13, 2026 | 73.13 |
| Apr 10, 2026 | 74.00 |
| Apr 9, 2026 | 75.07 |
| Apr 8, 2026 | 74.60 |
| Apr 7, 2026 | 73.43 |
| Apr 6, 2026 | 73.13 |
| Apr 2, 2026 | 72.24 |
| Apr 1, 2026 | 70.08 |
| Mar 31, 2026 | 70.30 |
| Mar 30, 2026 | 70.65 |
| Mar 27, 2026 | 363.38 |
| Mar 26, 2026 | 358.27 |
| Mar 25, 2026 | 350.12 |
| Mar 24, 2026 | 351.24 |
| Mar 23, 2026 | 357.04 |
| Mar 20, 2026 | 352.46 |
| Mar 19, 2026 | 353.26 |
| Mar 18, 2026 | 351.29 |
| Mar 17, 2026 | 360.29 |
| Mar 16, 2026 | 355.12 |
| Mar 13, 2026 | 350.97 |
| Mar 12, 2026 | 335.06 |
| Mar 11, 2026 | 332.29 |
| Mar 10, 2026 | 327.92 |
| Mar 9, 2026 | 334.36 |
| Mar 6, 2026 | 342.29 |
| Mar 5, 2026 | 340.38 |
| Mar 4, 2026 | 349.53 |
| Mar 3, 2026 | 354.11 |
| Mar 2, 2026 | 354.49 |
| Feb 27, 2026 | 360.71 |
| Feb 26, 2026 | 353.42 |
| Feb 25, 2026 | 380.68 |
| Feb 24, 2026 | 387.33 |
| Feb 23, 2026 | 391.16 |
| Feb 20, 2026 | 396.17 |
| Feb 19, 2026 | 393.19 |
| Feb 18, 2026 | 387.01 |
| Feb 17, 2026 | 388.18 |
| Feb 13, 2026 | 396.49 |
| Feb 12, 2026 | 384.24 |
| Feb 11, 2026 | 377.00 |
| Feb 10, 2026 | 380.68 |
| Feb 9, 2026 | 393.29 |
| Feb 6, 2026 | 392.23 |
| Feb 5, 2026 | 393.83 |
| Feb 4, 2026 | 393.83 |
| Feb 3, 2026 | 386.32 |
| Feb 2, 2026 | 381.95 |
| Jan 30, 2026 | 378.76 |
| Jan 29, 2026 | 372.74 |
| Jan 28, 2026 | 366.25 |
| Jan 27, 2026 | 371.95 |
| Jan 26, 2026 | 368.38 |
| Jan 23, 2026 | 365.93 |
| Jan 22, 2026 | 366.30 |
| Jan 21, 2026 | 366.46 |
| Jan 20, 2026 | 361.41 |
| Jan 16, 2026 | 367.26 |
| Jan 15, 2026 | 366.04 |
| Jan 14, 2026 | 361.41 |
| Jan 13, 2026 | 355.02 |
| Jan 12, 2026 | 352.14 |
| Jan 9, 2026 | 347.14 |
| Jan 8, 2026 | 349.16 |
| Jan 7, 2026 | 340.11 |
| Jan 6, 2026 | 343.95 |
| Jan 5, 2026 | 340.43 |
| Jan 2, 2026 | 341.28 |
| Dec 31, 2025 | 341.18 |
| Dec 30, 2025 | 342.72 |
| Dec 29, 2025 | 345.06 |
| Dec 26, 2025 | 797.50 |
| Dec 24, 2025 | 808.04 |
| Dec 23, 2025 | 808.29 |
| Dec 22, 2025 | 811.47 |
| Dec 19, 2025 | 823.49 |
| Dec 18, 2025 | 834.15 |
| Dec 17, 2025 | 836.85 |
| Dec 16, 2025 | 811.72 |
| Dec 15, 2025 | 824.84 |
| Dec 12, 2025 | 829.25 |
| Dec 11, 2025 | 827.90 |
| Dec 10, 2025 | 815.89 |
| Dec 9, 2025 | 817.48 |
| Dec 8, 2025 | 802.04 |
| Dec 5, 2025 | 812.33 |
| Dec 4, 2025 | 814.78 |
| Dec 3, 2025 | 824.59 |
| Dec 2, 2025 | 822.02 |
| Dec 1, 2025 | 805.84 |
| Nov 28, 2025 | 796.40 |
| Nov 26, 2025 | 801.54 |
| Nov 25, 2025 | 805.34 |
| Nov 24, 2025 | 789.53 |
| Nov 21, 2025 | 821.77 |
| Nov 20, 2025 | 803.87 |
| Nov 19, 2025 | 800.56 |
| Nov 18, 2025 | 802.53 |
| Nov 17, 2025 | 802.04 |
| Nov 14, 2025 | 819.56 |
| Nov 13, 2025 | 810.25 |
| Nov 12, 2025 | 806.69 |
| Nov 11, 2025 | 797.13 |
| Nov 10, 2025 | 781.07 |
| Nov 7, 2025 | 791.74 |
| Nov 6, 2025 | 794.19 |
| Nov 5, 2025 | 807.55 |
| Nov 4, 2025 | 783.28 |
| Nov 3, 2025 | 781.56 |
| Oct 31, 2025 | 776.42 |
| Oct 30, 2025 | 785.61 |
| Oct 29, 2025 | 789.16 |
| Oct 28, 2025 | 808.04 |
| Oct 27, 2025 | 807.55 |
| Oct 24, 2025 | 824.71 |
| Oct 23, 2025 | 840.28 |
| Oct 22, 2025 | 841.02 |
| Oct 21, 2025 | 835.25 |
| Oct 20, 2025 | 848.86 |
| Oct 17, 2025 | 847.63 |
| Oct 16, 2025 | 841.26 |
| Oct 15, 2025 | 860.63 |
| Oct 14, 2025 | 853.89 |
| Oct 13, 2025 | 836.73 |
| Oct 10, 2025 | 830.23 |
| Oct 9, 2025 | 835.50 |
| Oct 8, 2025 | 846.53 |
| Oct 7, 2025 | 842.24 |
| Oct 6, 2025 | 851.93 |
| Oct 3, 2025 | 894.58 |
| Oct 2, 2025 | 877.30 |
| Oct 1, 2025 | 882.94 |
| Sep 30, 2025 | 880.98 |
| Sep 29, 2025 | 889.43 |
| Sep 26, 2025 | -197.84 |
| Sep 25, 2025 | -194.39 |
| Sep 24, 2025 | -193.49 |
| Sep 23, 2025 | -191.89 |
| Sep 22, 2025 | -189.17 |
| Sep 19, 2025 | -192.62 |
| Sep 18, 2025 | -195.86 |
| Sep 17, 2025 | -195.61 |
| Sep 16, 2025 | -195.07 |
| Sep 15, 2025 | -191.10 |
| Sep 12, 2025 | -192.46 |
| Sep 11, 2025 | -193.76 |
| Sep 10, 2025 | -189.80 |
| Sep 9, 2025 | -193.36 |
| Sep 8, 2025 | -192.98 |
| Sep 5, 2025 | -198.44 |
| Sep 4, 2025 | -196.18 |
| Sep 3, 2025 | -196.32 |
| Sep 2, 2025 | -195.96 |
| Aug 29, 2025 | -194.61 |
| Aug 28, 2025 | -199.01 |
| Aug 27, 2025 | -201.10 |
| Aug 26, 2025 | -199.47 |
| Aug 25, 2025 | -199.98 |
| Aug 22, 2025 | -199.77 |
| Aug 21, 2025 | -194.66 |
| Aug 20, 2025 | -194.28 |
| Aug 19, 2025 | -194.04 |
| Aug 18, 2025 | -192.84 |
| Aug 15, 2025 | -190.59 |
| Aug 14, 2025 | -190.51 |
| Aug 13, 2025 | -195.10 |
| Aug 12, 2025 | -197.08 |
| Aug 11, 2025 | -192.43 |
| Aug 8, 2025 | -192.71 |
| Aug 7, 2025 | -194.39 |
| Aug 6, 2025 | -198.54 |
| Aug 5, 2025 | -188.33 |
| Aug 4, 2025 | -195.23 |
| Aug 1, 2025 | -197.13 |
| Jul 31, 2025 | -196.67 |
| Jul 30, 2025 | -199.39 |
| Jul 29, 2025 | -199.09 |
| Jul 28, 2025 | -199.47 |
| Jul 25, 2025 | -209.06 |
| Jul 24, 2025 | -209.74 |
| Jul 23, 2025 | -209.27 |
| Jul 22, 2025 | -210.79 |
| Jul 21, 2025 | -207.97 |
| Jul 18, 2025 | -207.89 |
| Jul 17, 2025 | -212.72 |
| Jul 16, 2025 | -210.09 |
| Jul 15, 2025 | -203.65 |
| Jul 14, 2025 | -205.96 |
| Jul 11, 2025 | -202.75 |
| Jul 10, 2025 | -203.19 |
| Jul 9, 2025 | -202.37 |
| Jul 8, 2025 | -201.10 |
| Jul 7, 2025 | -205.53 |
| Jul 3, 2025 | -205.88 |
| Jul 2, 2025 | -205.42 |
| Jul 1, 2025 | -203.60 |
| Jun 30, 2025 | -196.89 |
| Jun 27, 2025 | -2,120.42 |
| Jun 26, 2025 | -2,111.90 |
| Jun 25, 2025 | -2,162.46 |
| Jun 24, 2025 | -2,201.85 |
| Jun 23, 2025 | -2,229.78 |
| Jun 20, 2025 | -2,174.51 |
| Jun 18, 2025 | -2,151.88 |
| Jun 17, 2025 | -2,172.75 |
| Jun 16, 2025 | -2,191.56 |
| Jun 13, 2025 | -2,171.57 |
| Jun 12, 2025 | -2,166.87 |
| Jun 11, 2025 | -2,190.68 |
| Jun 10, 2025 | -2,252.12 |
| Jun 9, 2025 | -2,214.49 |
| Jun 6, 2025 | -2,234.78 |
| Jun 5, 2025 | -2,177.75 |
| Jun 4, 2025 | -2,173.63 |
| Jun 3, 2025 | -2,196.27 |
| Jun 2, 2025 | -2,211.26 |
| May 30, 2025 | -2,228.31 |
| May 29, 2025 | -2,300.04 |
| May 28, 2025 | -2,260.94 |
| May 27, 2025 | -2,254.47 |
| May 23, 2025 | -2,163.34 |
| May 22, 2025 | -2,155.11 |
| May 21, 2025 | -2,170.10 |
| May 20, 2025 | -2,211.85 |
| May 19, 2025 | -2,234.78 |
| May 16, 2025 | -2,236.25 |
| May 15, 2025 | -2,259.47 |
| May 14, 2025 | -2,216.26 |
| May 13, 2025 | -2,209.20 |
| May 12, 2025 | -2,306.50 |
| May 9, 2025 | -2,368.83 |
| May 8, 2025 | -2,375.00 |
| May 7, 2025 | -2,592.83 |
| May 6, 2025 | -2,611.65 |
| May 5, 2025 | -2,600.77 |
| May 2, 2025 | -2,586.07 |
| May 1, 2025 | -2,545.21 |
| Apr 30, 2025 | -2,527.87 |
| Apr 29, 2025 | -2,476.42 |
| Apr 28, 2025 | -2,417.33 |
| Apr 25, 2025 | -2,394.40 |
| Apr 24, 2025 | -2,469.95 |
| Apr 23, 2025 | -2,487.00 |
| Apr 22, 2025 | -2,471.72 |
| Apr 21, 2025 | -2,437.91 |
| Apr 17, 2025 | -2,424.09 |
| Apr 16, 2025 | -2,374.71 |
| Apr 15, 2025 | -2,345.31 |
| Apr 14, 2025 | -2,399.11 |
| Apr 11, 2025 | -2,375.88 |
| Apr 10, 2025 | -2,394.99 |
| Apr 9, 2025 | -2,368.53 |
| Apr 8, 2025 | -2,248.30 |
| Apr 7, 2025 | -2,299.74 |
| Apr 4, 2025 | -2,284.75 |
| Apr 3, 2025 | -2,332.67 |
| Apr 2, 2025 | -2,326.79 |
| Apr 1, 2025 | -2,304.15 |
| Mar 31, 2025 | -2,265.05 |
| Mar 28, 2025 | 79.60 |
| Mar 27, 2025 | 80.14 |
| Mar 26, 2025 | 77.80 |
| Mar 25, 2025 | 76.44 |
| Mar 24, 2025 | 78.37 |
| Mar 21, 2025 | 78.49 |
| Mar 20, 2025 | 80.87 |
| Mar 19, 2025 | 81.95 |
| Mar 18, 2025 | 81.69 |
| Mar 17, 2025 | 82.42 |
| Mar 14, 2025 | 80.42 |
| Mar 13, 2025 | 79.85 |
| Mar 12, 2025 | 79.68 |
| Mar 11, 2025 | 82.04 |
| Mar 10, 2025 | 85.03 |
| Mar 7, 2025 | 83.76 |
| Mar 6, 2025 | 79.57 |
| Mar 5, 2025 | 76.95 |
| Mar 4, 2025 | 75.80 |
| Mar 3, 2025 | 74.90 |
| Feb 28, 2025 | 76.19 |
| Feb 27, 2025 | 76.13 |
| Feb 26, 2025 | 75.44 |
| Feb 25, 2025 | 76.58 |
| Feb 24, 2025 | 74.51 |
| Feb 21, 2025 | 73.71 |
| Feb 20, 2025 | 73.50 |
| Feb 19, 2025 | 73.73 |
| Feb 18, 2025 | 72.49 |
| Feb 14, 2025 | 73.30 |
| Feb 13, 2025 | 74.57 |
| Feb 12, 2025 | 73.89 |
| Feb 11, 2025 | 73.90 |
| Feb 10, 2025 | 72.36 |
| Feb 7, 2025 | 71.59 |
| Feb 6, 2025 | 72.95 |
| Feb 5, 2025 | 72.07 |
| Feb 4, 2025 | 71.30 |
| Feb 3, 2025 | 69.86 |
| Jan 31, 2025 | 69.58 |
| Jan 30, 2025 | 70.01 |
| Jan 29, 2025 | 69.91 |
| Jan 28, 2025 | 68.10 |
| Jan 27, 2025 | 68.19 |
| Jan 24, 2025 | 66.19 |
| Jan 23, 2025 | 65.34 |
| Jan 22, 2025 | 64.80 |
| Jan 21, 2025 | 68.06 |
| Jan 17, 2025 | 68.56 |
| Jan 16, 2025 | 69.40 |
| Jan 15, 2025 | 69.15 |
| Jan 14, 2025 | 68.74 |
| Jan 13, 2025 | 68.42 |
| Jan 10, 2025 | 68.03 |
| Jan 8, 2025 | 69.03 |
| Jan 7, 2025 | 68.47 |
| Jan 6, 2025 | 68.69 |
| Jan 3, 2025 | 70.08 |
| Jan 2, 2025 | 70.56 |
| Dec 31, 2024 | 69.74 |
| Dec 30, 2024 | 69.52 |
| Dec 27, 2024 | 14.96 |
| Dec 26, 2024 | 15.19 |
| Dec 24, 2024 | 15.04 |
| Dec 23, 2024 | 14.91 |
| Dec 20, 2024 | 15.17 |
| Dec 19, 2024 | 15.42 |
| Dec 18, 2024 | 15.39 |
| Dec 17, 2024 | 15.68 |
| Dec 16, 2024 | 15.66 |
| Dec 13, 2024 | 15.63 |
| Dec 12, 2024 | 15.97 |
| Dec 11, 2024 | 15.85 |
| Dec 10, 2024 | 15.80 |
| Dec 9, 2024 | 15.50 |
| Dec 6, 2024 | 15.46 |
| Dec 5, 2024 | 15.59 |
| Dec 4, 2024 | 15.66 |
| Dec 3, 2024 | 15.75 |
| Dec 2, 2024 | 16.04 |
| Nov 29, 2024 | 15.99 |
| Nov 27, 2024 | 15.98 |
| Nov 26, 2024 | 16.03 |
| Nov 25, 2024 | 16.20 |
| Nov 22, 2024 | 15.74 |
| Nov 21, 2024 | 15.53 |
| Nov 20, 2024 | 15.39 |
| Nov 19, 2024 | 15.33 |
| Nov 18, 2024 | 15.46 |
| Nov 15, 2024 | 15.75 |
| Nov 14, 2024 | 16.27 |
| Nov 13, 2024 | 16.36 |
| Nov 12, 2024 | 16.11 |
| Nov 11, 2024 | 16.67 |
| Nov 8, 2024 | 16.37 |
| Nov 7, 2024 | 16.50 |
| Nov 6, 2024 | 15.91 |
| Nov 5, 2024 | 14.59 |
| Nov 4, 2024 | 14.20 |
| Nov 1, 2024 | 14.11 |
| Oct 31, 2024 | 13.81 |
| Oct 30, 2024 | 14.01 |
| Oct 29, 2024 | 14.09 |
| Oct 28, 2024 | 14.12 |
| Oct 25, 2024 | 14.07 |
| Oct 24, 2024 | 14.05 |
| Oct 23, 2024 | 14.12 |
| Oct 22, 2024 | 14.15 |
| Oct 21, 2024 | 14.16 |
| Oct 18, 2024 | 14.48 |
| Oct 17, 2024 | 14.67 |
| Oct 16, 2024 | 14.45 |
| Oct 15, 2024 | 14.32 |
| Oct 14, 2024 | 14.15 |
| Oct 11, 2024 | 14.31 |
| Oct 10, 2024 | 14.13 |
| Oct 9, 2024 | 14.31 |
| Oct 8, 2024 | 14.36 |
| Oct 7, 2024 | 14.25 |
| Oct 4, 2024 | 14.58 |
| Oct 3, 2024 | 14.24 |
| Oct 2, 2024 | 14.50 |
| Oct 1, 2024 | 14.98 |
| Sep 30, 2024 | 15.14 |
| Sep 27, 2024 | 24.35 |
| Sep 26, 2024 | 24.27 |
| Sep 25, 2024 | 24.16 |
| Sep 24, 2024 | 24.15 |
| Sep 23, 2024 | 24.04 |
| Sep 20, 2024 | 24.57 |
| Sep 19, 2024 | 25.24 |
| Sep 18, 2024 | 24.86 |
| Sep 17, 2024 | 24.74 |
| Sep 16, 2024 | 24.85 |
| Sep 13, 2024 | 24.93 |
| Sep 12, 2024 | 23.93 |
| Sep 11, 2024 | 23.62 |
| Sep 10, 2024 | 23.99 |
| Sep 9, 2024 | 23.68 |
| Sep 6, 2024 | 24.01 |
| Sep 5, 2024 | 23.90 |
| Sep 4, 2024 | 24.02 |
| Sep 3, 2024 | 24.08 |
| Aug 30, 2024 | 23.92 |
| Aug 29, 2024 | 23.60 |
| Aug 28, 2024 | 23.61 |
| Aug 27, 2024 | 23.53 |
| Aug 26, 2024 | 23.46 |
| Aug 23, 2024 | 23.36 |
| Aug 22, 2024 | 22.89 |
| Aug 21, 2024 | 23.09 |
| Aug 20, 2024 | 23.12 |
| Aug 19, 2024 | 23.42 |
| Aug 16, 2024 | 23.53 |
| Aug 15, 2024 | 23.13 |
| Aug 14, 2024 | 22.81 |
| Aug 13, 2024 | 23.18 |
| Aug 12, 2024 | 23.09 |
| Aug 9, 2024 | 23.85 |
| Aug 8, 2024 | 23.88 |
| Aug 7, 2024 | 24.46 |
| Aug 6, 2024 | 24.39 |
| Aug 5, 2024 | 24.60 |
| Aug 2, 2024 | 25.82 |
| Aug 1, 2024 | 26.32 |
| Jul 31, 2024 | 26.70 |
| Jul 30, 2024 | 26.51 |
| Jul 29, 2024 | 26.43 |
| Jul 26, 2024 | 26.52 |
| Jul 25, 2024 | 26.32 |
| Jul 24, 2024 | 25.54 |
| Jul 23, 2024 | 25.65 |
| Jul 22, 2024 | 25.46 |
| Jul 19, 2024 | 25.16 |
| Jul 18, 2024 | 25.38 |
| Jul 17, 2024 | 25.22 |
| Jul 16, 2024 | 24.42 |
| Jul 15, 2024 | 23.44 |
| Jul 12, 2024 | 23.70 |
| Jul 11, 2024 | 23.55 |
| Jul 10, 2024 | 22.27 |
| Jul 9, 2024 | 21.98 |
| Jul 8, 2024 | 22.22 |
| Jul 5, 2024 | 22.00 |
| Jul 3, 2024 | 21.98 |
| Jul 2, 2024 | 22.00 |
| Jul 1, 2024 | 22.21 |
| Jun 28, 2024 | 15.92 |
| Jun 27, 2024 | 15.88 |
| Jun 26, 2024 | 15.87 |
| Jun 25, 2024 | 15.82 |
| Jun 24, 2024 | 16.01 |
| Jun 21, 2024 | 16.02 |
| Jun 20, 2024 | 15.93 |
| Jun 18, 2024 | 15.79 |
| Jun 17, 2024 | 15.75 |
| Jun 14, 2024 | 15.77 |
| Jun 13, 2024 | 15.81 |
| Jun 12, 2024 | 15.94 |
| Jun 11, 2024 | 16.08 |
| Jun 10, 2024 | 16.02 |
| Jun 7, 2024 | 15.93 |
| Jun 6, 2024 | 16.23 |
| Jun 5, 2024 | 16.07 |
| Jun 4, 2024 | 16.31 |
| Jun 3, 2024 | 16.72 |
| May 31, 2024 | 16.62 |
| May 30, 2024 | 16.50 |
| May 29, 2024 | 16.36 |
| May 28, 2024 | 16.36 |
| May 24, 2024 | 16.65 |
| May 23, 2024 | 16.66 |
| May 22, 2024 | 16.92 |
| May 21, 2024 | 16.89 |
| May 20, 2024 | 16.67 |
| May 17, 2024 | 17.38 |
| May 16, 2024 | 17.43 |
| May 15, 2024 | 17.37 |
| May 14, 2024 | 17.47 |
| May 13, 2024 | 16.65 |
| May 10, 2024 | 16.50 |
| May 9, 2024 | 16.70 |
| May 8, 2024 | 16.14 |
| May 7, 2024 | 16.01 |
| May 6, 2024 | 16.08 |
| May 3, 2024 | 16.02 |
| May 2, 2024 | 16.19 |
| May 1, 2024 | 15.97 |
| Apr 30, 2024 | 16.01 |
| Apr 29, 2024 | 16.12 |
| Apr 26, 2024 | 16.14 |
| Apr 25, 2024 | 16.14 |
| Apr 24, 2024 | 16.31 |
| Apr 23, 2024 | 15.95 |
| Apr 22, 2024 | 15.87 |
| Apr 19, 2024 | 16.35 |
| Apr 18, 2024 | 15.89 |
| Apr 17, 2024 | 15.89 |
| Apr 16, 2024 | 15.76 |
| Apr 15, 2024 | 15.64 |
| Apr 12, 2024 | 15.62 |
| Apr 11, 2024 | 15.76 |
| Apr 10, 2024 | 15.66 |
| Apr 9, 2024 | 15.73 |
| Apr 8, 2024 | 15.71 |
| Apr 5, 2024 | 15.82 |
| Apr 4, 2024 | 15.90 |
| Apr 3, 2024 | 15.89 |
| Apr 2, 2024 | 16.05 |
| Apr 1, 2024 | 16.19 |
| Mar 28, 2024 | 17.75 |
| Mar 27, 2024 | 17.61 |
| Mar 26, 2024 | 17.42 |
| Mar 25, 2024 | 17.41 |
| Mar 22, 2024 | 17.62 |
| Mar 21, 2024 | 17.71 |
| Mar 20, 2024 | 17.59 |
| Mar 19, 2024 | 17.27 |
| Mar 18, 2024 | 17.51 |
| Mar 15, 2024 | 17.76 |
| Mar 14, 2024 | 17.44 |
| Mar 13, 2024 | 17.81 |
| Mar 12, 2024 | 17.77 |
| Mar 11, 2024 | 17.94 |
| Mar 8, 2024 | 18.16 |
| Mar 7, 2024 | 18.04 |
| Mar 6, 2024 | 17.96 |
| Mar 5, 2024 | 17.93 |
| Mar 4, 2024 | 18.02 |
| Mar 1, 2024 | 17.71 |
| Feb 29, 2024 | 17.90 |
| Feb 28, 2024 | 16.93 |
| Feb 27, 2024 | 16.55 |
| Feb 26, 2024 | 16.68 |
| Feb 23, 2024 | 16.93 |
| Feb 22, 2024 | 16.62 |
| Feb 21, 2024 | 16.98 |
| Feb 20, 2024 | 17.04 |
| Feb 16, 2024 | 17.09 |
| Feb 15, 2024 | 17.01 |
| Feb 14, 2024 | 16.78 |
| Feb 13, 2024 | 16.37 |
| Feb 12, 2024 | 16.92 |
| Feb 9, 2024 | 16.45 |
| Feb 8, 2024 | 16.75 |
| Feb 7, 2024 | 16.49 |
| Feb 6, 2024 | 16.56 |
| Feb 5, 2024 | 16.37 |
| Feb 2, 2024 | 16.55 |
| Feb 1, 2024 | 16.53 |
| Jan 31, 2024 | 16.74 |
| Jan 30, 2024 | 16.88 |
| Jan 29, 2024 | 16.83 |
| Jan 26, 2024 | 16.94 |
| Jan 25, 2024 | 17.12 |
| Jan 24, 2024 | 16.80 |
| Jan 23, 2024 | 16.67 |
| Jan 22, 2024 | 16.95 |
| Jan 19, 2024 | 16.57 |
| Jan 18, 2024 | 16.54 |
| Jan 17, 2024 | 16.63 |
| Jan 16, 2024 | 16.42 |
| Jan 12, 2024 | 17.08 |
| Jan 11, 2024 | 17.19 |
| Jan 10, 2024 | 17.41 |
| Jan 9, 2024 | 17.66 |
| Jan 8, 2024 | 17.91 |
| Jan 5, 2024 | 17.93 |
| Jan 4, 2024 | 18.28 |
| Jan 3, 2024 | 18.41 |
| Jan 2, 2024 | 18.10 |
| Dec 29, 2023 | 394.68 |
| Dec 28, 2023 | 396.78 |
| Dec 27, 2023 | 399.93 |
| Dec 26, 2023 | 403.38 |
| Dec 22, 2023 | 400.36 |
| Dec 21, 2023 | 401.53 |
| Dec 20, 2023 | 399.19 |
| Dec 19, 2023 | 395.61 |
| Dec 18, 2023 | 394.00 |
| Dec 15, 2023 | 395.61 |
| Dec 14, 2023 | 401.16 |
| Dec 13, 2023 | 399.25 |
| Dec 12, 2023 | 382.40 |
| Dec 11, 2023 | 390.06 |
| Dec 8, 2023 | 386.35 |
| Dec 7, 2023 | 391.54 |
| Dec 6, 2023 | 379.75 |
| Dec 5, 2023 | 377.59 |
| Dec 4, 2023 | 384.25 |
| Dec 1, 2023 | 377.28 |
| Nov 30, 2023 | 372.41 |
| Nov 29, 2023 | 373.89 |
| Nov 28, 2023 | 378.64 |
| Nov 27, 2023 | 381.85 |
| Nov 24, 2023 | 383.14 |
| Nov 22, 2023 | 380.31 |
| Nov 21, 2023 | 377.28 |
| Nov 20, 2023 | 376.23 |
| Nov 17, 2023 | 378.58 |
| Nov 16, 2023 | 378.82 |
| Nov 15, 2023 | 392.77 |
| Nov 14, 2023 | 395.55 |
| Nov 13, 2023 | 378.82 |
| Nov 10, 2023 | 380.68 |
| Nov 9, 2023 | 385.55 |
| Nov 8, 2023 | 374.38 |
| Nov 7, 2023 | 395.12 |
| Nov 6, 2023 | 411.41 |
| Nov 3, 2023 | 414.86 |
| Nov 2, 2023 | 411.22 |
| Nov 1, 2023 | 401.72 |
| Oct 31, 2023 | 401.72 |
| Oct 30, 2023 | 404.19 |
| Oct 27, 2023 | 405.42 |
| Oct 26, 2023 | 403.57 |
| Oct 25, 2023 | 400.55 |
| Oct 24, 2023 | 391.23 |
| Oct 23, 2023 | 398.63 |
| Oct 20, 2023 | 402.58 |
| Oct 19, 2023 | 403.26 |
| Oct 18, 2023 | 405.42 |
| Oct 17, 2023 | 409.12 |
| Oct 16, 2023 | 397.15 |
| Oct 13, 2023 | 385.86 |
| Oct 12, 2023 | 395.30 |
| Oct 11, 2023 | 398.39 |
| Oct 10, 2023 | 400.48 |
| Oct 9, 2023 | 395.55 |
| Oct 6, 2023 | 393.76 |
| Oct 5, 2023 | 404.06 |
| Oct 4, 2023 | 400.05 |
| Oct 3, 2023 | 390.55 |
| Oct 2, 2023 | 383.45 |
| Sep 29, 2023 | 17.77 |
| Sep 28, 2023 | 17.44 |
| Sep 27, 2023 | 17.48 |
| Sep 26, 2023 | 17.68 |
| Sep 25, 2023 | 18.04 |
| Sep 22, 2023 | 17.91 |
| Sep 21, 2023 | 17.83 |
| Sep 20, 2023 | 17.50 |
| Sep 19, 2023 | 17.77 |
| Sep 18, 2023 | 17.88 |
| Sep 15, 2023 | 18.12 |
| Sep 14, 2023 | 18.22 |
| Sep 13, 2023 | 17.81 |
| Sep 12, 2023 | 17.88 |
| Sep 11, 2023 | 17.83 |
| Sep 8, 2023 | 17.96 |
| Sep 7, 2023 | 18.00 |
| Sep 6, 2023 | 17.68 |
| Sep 5, 2023 | 17.48 |
| Sep 1, 2023 | 18.08 |
| Aug 31, 2023 | 18.29 |
| Aug 30, 2023 | 18.65 |
| Aug 29, 2023 | 18.26 |
| Aug 28, 2023 | 18.55 |
| Aug 25, 2023 | 18.55 |
| Aug 24, 2023 | 18.50 |
| Aug 23, 2023 | 18.75 |
| Aug 22, 2023 | 18.68 |
| Aug 21, 2023 | 19.32 |
| Aug 18, 2023 | 19.83 |
| Aug 17, 2023 | 19.36 |
| Aug 16, 2023 | 19.45 |
| Aug 15, 2023 | 19.58 |
| Aug 14, 2023 | 19.55 |
| Aug 11, 2023 | 19.87 |
| Aug 10, 2023 | 19.51 |
| Aug 9, 2023 | 19.22 |
| Aug 8, 2023 | 19.64 |
| Aug 7, 2023 | 18.19 |
| Aug 4, 2023 | 18.32 |
| Aug 3, 2023 | 18.53 |
| Aug 2, 2023 | 18.43 |
| Aug 1, 2023 | 18.40 |
| Jul 31, 2023 | 18.71 |
| Jul 28, 2023 | 18.68 |
| Jul 27, 2023 | 18.60 |
| Jul 26, 2023 | 18.95 |
| Jul 25, 2023 | 18.91 |
| Jul 24, 2023 | 18.96 |
| Jul 21, 2023 | 18.44 |
| Jul 20, 2023 | 18.31 |
| Jul 19, 2023 | 17.98 |
| Jul 18, 2023 | 17.73 |
| Jul 17, 2023 | 17.61 |
| Jul 14, 2023 | 17.92 |
| Jul 13, 2023 | 18.21 |
| Jul 12, 2023 | 18.46 |
| Jul 11, 2023 | 18.88 |
| Jul 10, 2023 | 18.33 |
| Jul 7, 2023 | 18.08 |
| Jul 6, 2023 | 18.08 |
| Jul 5, 2023 | 18.22 |
| Jul 3, 2023 | 18.44 |
| Jun 30, 2023 | 24.54 |
| Jun 29, 2023 | 24.43 |
| Jun 28, 2023 | 24.19 |
| Jun 27, 2023 | 24.42 |
| Jun 26, 2023 | 24.23 |
| Jun 23, 2023 | 24.70 |
| Jun 22, 2023 | 24.68 |
| Jun 21, 2023 | 24.70 |
| Jun 20, 2023 | 24.91 |
| Jun 16, 2023 | 25.52 |
| Jun 15, 2023 | 25.92 |
| Jun 14, 2023 | 26.23 |
| Jun 13, 2023 | 26.06 |
| Jun 12, 2023 | 25.45 |
| Jun 9, 2023 | 25.30 |
| Jun 8, 2023 | 25.19 |
| Jun 7, 2023 | 25.60 |
| Jun 6, 2023 | 24.76 |
| Jun 5, 2023 | 23.64 |
| Jun 2, 2023 | 24.05 |
| Jun 1, 2023 | 23.11 |
| May 31, 2023 | 22.76 |
| May 30, 2023 | 22.87 |
| May 26, 2023 | 23.24 |
| May 25, 2023 | 23.88 |
| May 24, 2023 | 24.75 |
| May 23, 2023 | 25.14 |
| May 22, 2023 | 25.01 |
| May 19, 2023 | 24.86 |
| May 18, 2023 | 24.51 |
| May 17, 2023 | 25.15 |
| May 16, 2023 | 25.57 |
| May 15, 2023 | 26.31 |
| May 12, 2023 | 26.63 |
| May 11, 2023 | 26.41 |
| May 10, 2023 | 27.33 |
| May 9, 2023 | 28.50 |
| May 8, 2023 | 29.67 |
| May 5, 2023 | 30.13 |
| May 4, 2023 | 30.40 |
| May 3, 2023 | 30.97 |
| May 2, 2023 | 31.40 |
| May 1, 2023 | 31.71 |
| Apr 28, 2023 | 31.53 |
| Apr 27, 2023 | 31.91 |
| Apr 26, 2023 | 31.85 |
| Apr 25, 2023 | 32.01 |
| Apr 24, 2023 | 32.90 |
| Apr 21, 2023 | 32.89 |
| Apr 20, 2023 | 32.57 |
| Apr 19, 2023 | 32.18 |
| Apr 18, 2023 | 32.33 |
| Apr 17, 2023 | 32.58 |
| Apr 14, 2023 | 32.24 |
| Apr 13, 2023 | 32.41 |
| Apr 12, 2023 | 32.49 |
| Apr 11, 2023 | 32.54 |
| Apr 10, 2023 | 32.44 |
| Apr 6, 2023 | 32.11 |
| Apr 5, 2023 | 32.31 |
| Apr 4, 2023 | 32.52 |
| Apr 3, 2023 | 32.86 |
| Mar 31, 2023 | 23.76 |
| Mar 30, 2023 | 23.55 |
| Mar 29, 2023 | 23.52 |
| Mar 28, 2023 | 23.89 |
| Mar 27, 2023 | 23.56 |
| Mar 24, 2023 | 23.16 |
| Mar 23, 2023 | 22.74 |
| Mar 22, 2023 | 22.70 |
| Mar 21, 2023 | 23.17 |
| Mar 20, 2023 | 23.18 |
| Mar 17, 2023 | 23.10 |
| Mar 16, 2023 | 23.27 |
| Mar 15, 2023 | 23.11 |
| Mar 14, 2023 | 22.88 |
| Mar 13, 2023 | 22.64 |
| Mar 10, 2023 | 23.09 |
| Mar 9, 2023 | 23.06 |
| Mar 8, 2023 | 22.97 |
| Mar 7, 2023 | 22.75 |
| Mar 6, 2023 | 22.93 |
| Mar 3, 2023 | 22.49 |
| Mar 2, 2023 | 22.84 |
| Mar 1, 2023 | 21.88 |
| Feb 28, 2023 | 21.45 |
| Feb 27, 2023 | 22.38 |
| Feb 24, 2023 | 22.87 |
| Feb 23, 2023 | 23.09 |
| Feb 22, 2023 | 23.34 |
| Feb 21, 2023 | 23.63 |
| Feb 17, 2023 | 23.44 |
| Feb 16, 2023 | 23.26 |
| Feb 15, 2023 | 23.51 |
| Feb 14, 2023 | 23.19 |
| Feb 13, 2023 | 23.84 |
| Feb 10, 2023 | 23.61 |
| Feb 9, 2023 | 23.50 |
| Feb 8, 2023 | 23.65 |
| Feb 7, 2023 | 24.09 |
| Feb 6, 2023 | 24.46 |
| Feb 3, 2023 | 24.70 |
| Feb 2, 2023 | 24.44 |
| Feb 1, 2023 | 24.33 |
| Jan 31, 2023 | 24.23 |
| Jan 30, 2023 | 23.92 |
| Jan 27, 2023 | 23.61 |
| Jan 26, 2023 | 24.54 |
| Jan 25, 2023 | 24.20 |
| Jan 24, 2023 | 23.97 |
| Jan 23, 2023 | 24.42 |
| Jan 20, 2023 | 24.23 |
| Jan 19, 2023 | 23.92 |
| Jan 18, 2023 | 24.20 |
| Jan 17, 2023 | 24.82 |
| Jan 13, 2023 | 24.80 |
| Jan 12, 2023 | 24.30 |
| Jan 11, 2023 | 23.92 |
| Jan 10, 2023 | 23.89 |
| Jan 9, 2023 | 23.50 |
| Jan 6, 2023 | 24.12 |
| Jan 5, 2023 | 23.15 |
| Jan 4, 2023 | 23.30 |
| Jan 3, 2023 | 22.86 |
| Dec 30, 2022 | 31.20 |
| Dec 29, 2022 | 31.57 |
| Dec 28, 2022 | 31.15 |
| Dec 27, 2022 | 31.66 |
| Dec 23, 2022 | 31.94 |
| Dec 22, 2022 | 31.33 |
| Dec 21, 2022 | 32.13 |
| Dec 20, 2022 | 31.53 |
| Dec 19, 2022 | 31.09 |
| Dec 16, 2022 | 30.79 |
| Dec 15, 2022 | 31.03 |
| Dec 14, 2022 | 31.86 |
| Dec 13, 2022 | 32.36 |
| Dec 12, 2022 | 32.67 |
| Dec 9, 2022 | 32.55 |
| Dec 8, 2022 | 32.85 |
| Dec 7, 2022 | 32.26 |
| Dec 6, 2022 | 32.40 |
| Dec 5, 2022 | 32.16 |
| Dec 2, 2022 | 33.18 |
| Dec 1, 2022 | 32.80 |
| Nov 30, 2022 | 33.07 |
| Nov 29, 2022 | 32.52 |
| Nov 28, 2022 | 32.50 |
| Nov 25, 2022 | 32.66 |
| Nov 23, 2022 | 32.12 |
| Nov 22, 2022 | 32.51 |
| Nov 21, 2022 | 32.17 |
| Nov 18, 2022 | 32.53 |
| Nov 17, 2022 | 32.44 |
| Nov 16, 2022 | 32.64 |
| Nov 15, 2022 | 33.33 |
| Nov 14, 2022 | 32.17 |
| Nov 11, 2022 | 31.53 |
| Nov 10, 2022 | 33.84 |
| Nov 9, 2022 | 33.55 |
| Nov 8, 2022 | 33.48 |
| Nov 7, 2022 | 32.99 |
| Nov 4, 2022 | 32.86 |
| Nov 3, 2022 | 32.58 |
| Nov 2, 2022 | 31.63 |
| Nov 1, 2022 | 32.06 |
| Oct 31, 2022 | 35.52 |
| Oct 28, 2022 | 35.81 |
| Oct 27, 2022 | 34.85 |
| Oct 26, 2022 | 34.85 |
| Oct 25, 2022 | 34.64 |
| Oct 24, 2022 | 33.77 |
| Oct 21, 2022 | 33.36 |
| Oct 20, 2022 | 31.98 |
| Oct 19, 2022 | 32.29 |
| Oct 18, 2022 | 31.45 |
| Oct 17, 2022 | 30.95 |
| Oct 14, 2022 | 30.75 |
| Oct 13, 2022 | 32.15 |
| Oct 12, 2022 | 30.60 |
| Oct 11, 2022 | 30.53 |
| Oct 10, 2022 | 29.18 |
| Oct 7, 2022 | 27.55 |
| Oct 6, 2022 | 27.48 |
| Oct 5, 2022 | 27.41 |
| Oct 4, 2022 | 28.01 |
| Oct 3, 2022 | 27.56 |
| Sep 30, 2022 | 27.01 |
| Sep 29, 2022 | 27.50 |
| Sep 28, 2022 | 28.02 |
| Sep 27, 2022 | 27.51 |
| Sep 26, 2022 | 27.80 |
| Sep 23, 2022 | 22.96 |
| Sep 22, 2022 | 23.16 |
| Sep 21, 2022 | 23.33 |
| Sep 20, 2022 | 23.65 |
| Sep 19, 2022 | 23.62 |
| Sep 16, 2022 | 23.32 |
| Sep 15, 2022 | 23.29 |
| Sep 14, 2022 | 23.83 |
| Sep 13, 2022 | 24.46 |
| Sep 12, 2022 | 25.11 |
| Sep 9, 2022 | 25.46 |
| Sep 8, 2022 | 24.81 |
| Sep 7, 2022 | 25.63 |
| Sep 6, 2022 | 25.23 |
| Sep 2, 2022 | 24.89 |
| Sep 1, 2022 | 25.11 |
| Aug 31, 2022 | 24.66 |
| Aug 30, 2022 | 25.11 |
| Aug 29, 2022 | 25.71 |
| Aug 26, 2022 | 26.35 |
| Aug 25, 2022 | 26.70 |
| Aug 24, 2022 | 26.85 |
| Aug 23, 2022 | 27.02 |
| Aug 22, 2022 | 27.07 |
| Aug 19, 2022 | 27.10 |
| Aug 18, 2022 | 26.59 |
| Aug 17, 2022 | 26.07 |
| Aug 16, 2022 | 26.30 |
| Aug 15, 2022 | 25.63 |
| Aug 12, 2022 | 25.68 |
| Aug 11, 2022 | 25.32 |
| Aug 10, 2022 | 25.31 |
| Aug 9, 2022 | 25.15 |
| Aug 8, 2022 | 25.91 |
| Aug 5, 2022 | 25.77 |
| Aug 4, 2022 | 25.57 |
| Aug 3, 2022 | 25.13 |
| Aug 2, 2022 | 24.92 |
| Aug 1, 2022 | 24.88 |
| Jul 29, 2022 | 24.41 |
| Jul 28, 2022 | 24.82 |
| Jul 27, 2022 | 24.66 |
| Jul 26, 2022 | 24.43 |
| Jul 25, 2022 | 24.27 |
| Jul 22, 2022 | 24.33 |
| Jul 21, 2022 | 24.27 |
| Jul 20, 2022 | 24.75 |
| Jul 19, 2022 | 24.96 |
| Jul 18, 2022 | 24.98 |
| Jul 15, 2022 | 24.92 |
| Jul 14, 2022 | 24.66 |
| Jul 13, 2022 | 24.43 |
| Jul 12, 2022 | 24.19 |
| Jul 11, 2022 | 24.03 |
| Jul 8, 2022 | 23.82 |
| Jul 7, 2022 | 23.86 |
| Jul 6, 2022 | 23.42 |
| Jul 5, 2022 | 23.69 |
| Jul 1, 2022 | 23.65 |
| Jun 30, 2022 | 23.65 |
| Jun 29, 2022 | 23.36 |
| Jun 28, 2022 | 23.81 |
| Jun 27, 2022 | 23.93 |
| Jun 24, 2022 | 17.67 |
| Jun 23, 2022 | 17.49 |
| Jun 22, 2022 | 17.28 |
| Jun 21, 2022 | 17.78 |
| Jun 17, 2022 | 16.96 |
| Jun 16, 2022 | 18.08 |
| Jun 15, 2022 | 18.17 |
| Jun 14, 2022 | 17.58 |
| Jun 13, 2022 | 17.12 |
| Jun 10, 2022 | 17.39 |
| Jun 9, 2022 | 17.45 |
| Jun 8, 2022 | 17.70 |
| Jun 7, 2022 | 17.88 |
| Jun 6, 2022 | 17.83 |
| Jun 3, 2022 | 17.92 |
| Jun 2, 2022 | 18.16 |
| Jun 1, 2022 | 17.58 |
| May 31, 2022 | 17.39 |
| May 27, 2022 | 17.51 |
| May 26, 2022 | 17.69 |
| May 25, 2022 | 17.73 |
| May 24, 2022 | 17.65 |
| May 23, 2022 | 17.54 |
| May 20, 2022 | 17.33 |
| May 19, 2022 | 17.52 |
| May 18, 2022 | 17.96 |
| May 17, 2022 | 18.48 |
| May 16, 2022 | 19.03 |
| May 13, 2022 | 19.16 |
| May 12, 2022 | 19.46 |
| May 11, 2022 | 19.37 |
| May 10, 2022 | 19.93 |
| May 9, 2022 | 19.97 |
| May 6, 2022 | 19.42 |
| May 5, 2022 | 19.34 |
| May 4, 2022 | 20.19 |
| May 3, 2022 | 18.75 |
| May 2, 2022 | 18.96 |
| Apr 29, 2022 | 18.90 |
| Apr 28, 2022 | 19.18 |
| Apr 27, 2022 | 18.95 |
| Apr 26, 2022 | 18.97 |
| Apr 25, 2022 | 19.26 |
| Apr 22, 2022 | 19.40 |
| Apr 21, 2022 | 19.94 |
| Apr 20, 2022 | 20.17 |
| Apr 19, 2022 | 19.70 |
| Apr 18, 2022 | 18.93 |
| Apr 14, 2022 | 18.90 |
| Apr 13, 2022 | 18.84 |
| Apr 12, 2022 | 18.71 |
| Apr 11, 2022 | 18.36 |
| Apr 8, 2022 | 18.47 |
| Apr 7, 2022 | 18.27 |
| Apr 6, 2022 | 17.91 |
| Apr 5, 2022 | 17.46 |
| Apr 4, 2022 | 17.42 |
| Apr 1, 2022 | 17.49 |
| Mar 31, 2022 | 16.90 |
| Mar 30, 2022 | 17.05 |
| Mar 29, 2022 | 17.41 |
| Mar 28, 2022 | 17.39 |
| Mar 25, 2022 | 26.25 |
| Mar 24, 2022 | 26.39 |
| Mar 23, 2022 | 26.72 |
| Mar 22, 2022 | 27.10 |
| Mar 21, 2022 | 27.47 |
| Mar 18, 2022 | 27.30 |
| Mar 17, 2022 | 26.97 |
| Mar 16, 2022 | 26.76 |
| Mar 15, 2022 | 26.73 |
| Mar 14, 2022 | 26.09 |
| Mar 11, 2022 | 26.59 |
| Mar 10, 2022 | 26.84 |
| Mar 9, 2022 | 26.17 |
| Mar 8, 2022 | 26.41 |
| Mar 7, 2022 | 25.75 |
| Mar 4, 2022 | 24.84 |
| Mar 3, 2022 | 23.51 |
| Mar 2, 2022 | 22.31 |
| Mar 1, 2022 | 21.60 |
| Feb 28, 2022 | 21.85 |
| Feb 25, 2022 | 22.05 |
| Feb 24, 2022 | 21.40 |
| Feb 23, 2022 | 21.44 |
| Feb 22, 2022 | 21.43 |
| Feb 18, 2022 | 21.92 |
| Feb 17, 2022 | 21.84 |
| Feb 16, 2022 | 22.00 |
| Feb 15, 2022 | 21.98 |
| Feb 14, 2022 | 21.68 |
| Feb 11, 2022 | 21.70 |
| Feb 10, 2022 | 21.49 |
| Feb 9, 2022 | 21.83 |
| Feb 8, 2022 | 21.81 |
| Feb 7, 2022 | 21.38 |
| Feb 4, 2022 | 21.37 |
| Feb 3, 2022 | 21.47 |
| Feb 2, 2022 | 21.31 |
| Feb 1, 2022 | 21.27 |
| Jan 31, 2022 | 21.35 |
| Jan 28, 2022 | 21.24 |
| Jan 27, 2022 | 21.53 |
| Jan 26, 2022 | 21.54 |
| Jan 25, 2022 | 21.62 |
| Jan 24, 2022 | 22.82 |
| Jan 21, 2022 | 21.99 |
| Jan 20, 2022 | 21.49 |
| Jan 19, 2022 | 21.96 |
| Jan 18, 2022 | 22.65 |
| Jan 14, 2022 | 22.72 |
| Jan 13, 2022 | 22.86 |
| Jan 12, 2022 | 22.43 |
| Jan 11, 2022 | 22.83 |
| Jan 10, 2022 | 23.62 |
| Jan 7, 2022 | 23.49 |
| Jan 6, 2022 | 23.51 |
| Jan 5, 2022 | 23.61 |
| Jan 4, 2022 | 23.75 |
| Jan 3, 2022 | 23.73 |
| Dec 31, 2021 | 23.34 |
| Dec 30, 2021 | 23.69 |
| Dec 29, 2021 | 23.85 |
| Dec 28, 2021 | 23.75 |
| Dec 27, 2021 | 23.38 |
| Dec 23, 2021 | 17.36 |
| Dec 22, 2021 | 17.33 |
| Dec 21, 2021 | 17.21 |
| Dec 20, 2021 | 17.43 |
| Dec 17, 2021 | 17.27 |
| Dec 16, 2021 | 17.33 |
| Dec 15, 2021 | 17.59 |
| Dec 14, 2021 | 17.15 |
| Dec 13, 2021 | 17.25 |
| Dec 10, 2021 | 16.63 |
| Dec 9, 2021 | 16.46 |
| Dec 8, 2021 | 16.42 |
| Dec 7, 2021 | 16.75 |
| Dec 6, 2021 | 16.91 |
| Dec 3, 2021 | 16.80 |
| Dec 2, 2021 | 17.09 |
| Dec 1, 2021 | 16.61 |
| Nov 30, 2021 | 16.88 |
| Nov 29, 2021 | 17.07 |
| Nov 26, 2021 | 16.78 |
| Nov 24, 2021 | 17.42 |
| Nov 23, 2021 | 17.79 |
| Nov 22, 2021 | 17.66 |
| Nov 19, 2021 | 16.86 |
| Nov 18, 2021 | 17.18 |
| Nov 17, 2021 | 17.21 |
| Nov 16, 2021 | 17.42 |
| Nov 15, 2021 | 17.40 |
| Nov 12, 2021 | 17.13 |
| Nov 11, 2021 | 16.84 |
| Nov 10, 2021 | 16.62 |
| Nov 9, 2021 | 16.82 |
| Nov 8, 2021 | 16.61 |
| Nov 5, 2021 | 16.87 |
| Nov 4, 2021 | 16.62 |
| Nov 3, 2021 | 16.26 |
| Nov 2, 2021 | 15.29 |
| Nov 1, 2021 | 15.05 |
| Oct 29, 2021 | 15.10 |
| Oct 28, 2021 | 14.88 |
| Oct 27, 2021 | 14.65 |
| Oct 26, 2021 | 14.94 |
| Oct 25, 2021 | 15.31 |
| Oct 22, 2021 | 14.89 |
| Oct 21, 2021 | 14.61 |
| Oct 20, 2021 | 14.41 |
| Oct 19, 2021 | 14.31 |
| Oct 18, 2021 | 14.31 |
| Oct 15, 2021 | 14.36 |
| Oct 14, 2021 | 14.70 |
| Oct 13, 2021 | 14.96 |
| Oct 12, 2021 | 15.04 |
| Oct 11, 2021 | 15.02 |
| Oct 8, 2021 | 15.02 |
| Oct 7, 2021 | 14.73 |
| Oct 6, 2021 | 14.60 |
| Oct 5, 2021 | 14.47 |
| Oct 4, 2021 | 14.26 |
| Oct 1, 2021 | 14.15 |
| Sep 30, 2021 | 14.09 |
| Sep 29, 2021 | 14.47 |
| Sep 28, 2021 | 14.20 |
| Sep 27, 2021 | 14.33 |
| Sep 24, 2021 | 17.69 |
| Sep 23, 2021 | 17.64 |
| Sep 22, 2021 | 17.55 |
| Sep 21, 2021 | 17.73 |
| Sep 20, 2021 | 17.77 |
| Sep 17, 2021 | 18.09 |
| Sep 16, 2021 | 17.89 |
| Sep 15, 2021 | 18.18 |
| Sep 14, 2021 | 18.01 |
| Sep 13, 2021 | 18.66 |
| Sep 10, 2021 | 18.81 |
| Sep 9, 2021 | 19.16 |
| Sep 8, 2021 | 19.05 |
| Sep 7, 2021 | 18.95 |
| Sep 3, 2021 | 19.29 |
| Sep 2, 2021 | 19.37 |
| Sep 1, 2021 | 19.15 |
| Aug 31, 2021 | 19.21 |
| Aug 30, 2021 | 19.17 |
| Aug 27, 2021 | 19.10 |
| Aug 26, 2021 | 18.67 |
| Aug 25, 2021 | 18.87 |
| Aug 24, 2021 | 18.87 |
| Aug 23, 2021 | 19.34 |
| Aug 20, 2021 | 19.36 |
| Aug 19, 2021 | 18.97 |
| Aug 18, 2021 | 19.17 |
| Aug 17, 2021 | 19.11 |
| Aug 16, 2021 | 18.83 |
| Aug 13, 2021 | 18.97 |
| Aug 12, 2021 | 18.78 |
| Aug 11, 2021 | 19.05 |
| Aug 10, 2021 | 18.84 |
| Aug 9, 2021 | 18.51 |
| Aug 6, 2021 | 18.24 |
| Aug 5, 2021 | 18.29 |
| Aug 4, 2021 | 17.74 |
| Aug 3, 2021 | 18.28 |
| Aug 2, 2021 | 17.74 |
| Jul 30, 2021 | 17.76 |
| Jul 29, 2021 | 18.16 |
| Jul 28, 2021 | 17.87 |
| Jul 27, 2021 | 17.74 |
| Jul 26, 2021 | 17.82 |
| Jul 23, 2021 | 17.70 |
| Jul 22, 2021 | 17.81 |
| Jul 21, 2021 | 18.19 |
| Jul 20, 2021 | 18.29 |
| Jul 19, 2021 | 18.18 |
| Jul 16, 2021 | 17.94 |
| Jul 15, 2021 | 17.86 |
| Jul 14, 2021 | 17.61 |
| Jul 13, 2021 | 17.51 |
| Jul 12, 2021 | 17.83 |
| Jul 9, 2021 | 17.57 |
| Jul 8, 2021 | 17.24 |
| Jul 7, 2021 | 17.32 |
| Jul 6, 2021 | 17.23 |
| Jul 2, 2021 | 17.44 |
| Jul 1, 2021 | 17.47 |
| Jun 30, 2021 | 17.42 |
| Jun 29, 2021 | 17.31 |
| Jun 28, 2021 | 17.57 |
| Jun 25, 2021 | 56.32 |
| Jun 24, 2021 | 57.31 |
| Jun 23, 2021 | 57.87 |
| Jun 22, 2021 | 58.32 |
| Jun 21, 2021 | 57.58 |
| Jun 18, 2021 | 55.19 |
| Jun 17, 2021 | 56.35 |
| Jun 16, 2021 | 56.42 |
| Jun 15, 2021 | 57.02 |
| Jun 14, 2021 | 58.07 |
| Jun 11, 2021 | 57.76 |
| Jun 10, 2021 | 57.77 |
| Jun 9, 2021 | 57.62 |
| Jun 8, 2021 | 58.27 |
| Jun 7, 2021 | 58.97 |
| Jun 4, 2021 | 56.55 |
| Jun 3, 2021 | 55.51 |
| Jun 2, 2021 | 54.36 |
| Jun 1, 2021 | 54.82 |
| May 28, 2021 | 54.79 |
| May 27, 2021 | 53.64 |
| May 26, 2021 | 54.19 |
| May 25, 2021 | 54.05 |
| May 24, 2021 | 55.66 |
| May 21, 2021 | 56.21 |
| May 20, 2021 | 56.37 |
| May 19, 2021 | 56.62 |
| May 18, 2021 | 58.54 |
| May 17, 2021 | 58.37 |
| May 14, 2021 | 58.11 |
| May 13, 2021 | 57.80 |
| May 12, 2021 | 55.55 |
| May 11, 2021 | 56.89 |
| May 10, 2021 | 58.27 |
| May 7, 2021 | 57.81 |
| May 6, 2021 | 58.45 |
| May 5, 2021 | 56.69 |
| May 4, 2021 | 56.50 |
| May 3, 2021 | 57.73 |
| Apr 30, 2021 | 55.84 |
| Apr 29, 2021 | 55.81 |
| Apr 28, 2021 | 55.49 |
| Apr 27, 2021 | 55.79 |
| Apr 26, 2021 | 55.35 |
| Apr 23, 2021 | 56.95 |
| Apr 22, 2021 | 56.82 |
| Apr 21, 2021 | 56.98 |
| Apr 20, 2021 | 56.81 |
| Apr 19, 2021 | 57.81 |
| Apr 16, 2021 | 58.09 |
| Apr 15, 2021 | 57.98 |
| Apr 14, 2021 | 57.56 |
| Apr 13, 2021 | 57.41 |
| Apr 12, 2021 | 58.41 |
| Apr 9, 2021 | 58.95 |
| Apr 8, 2021 | 59.13 |
| Apr 7, 2021 | 59.49 |
| Apr 6, 2021 | 60.37 |
| Apr 5, 2021 | 62.09 |
| Apr 1, 2021 | 61.25 |
| Mar 31, 2021 | 60.87 |
| Mar 30, 2021 | 63.31 |
| Mar 29, 2021 | 62.04 |
| Mar 26, 2021 | 10.52 |
| Mar 25, 2021 | 10.31 |
| Mar 24, 2021 | 10.10 |
| Mar 23, 2021 | 10.37 |
| Mar 22, 2021 | 10.38 |
| Mar 19, 2021 | 10.41 |
| Mar 18, 2021 | 10.33 |
| Mar 17, 2021 | 10.40 |
| Mar 16, 2021 | 10.62 |
| Mar 15, 2021 | 10.68 |
| Mar 12, 2021 | 10.91 |
| Mar 11, 2021 | 10.79 |
| Mar 10, 2021 | 10.77 |
| Mar 9, 2021 | 10.59 |
| Mar 8, 2021 | 10.71 |
| Mar 5, 2021 | 10.67 |
| Mar 4, 2021 | 10.47 |
| Mar 3, 2021 | 10.39 |
| Mar 2, 2021 | 9.96 |
| Mar 1, 2021 | 10.12 |
| Feb 26, 2021 | 9.78 |
| Feb 25, 2021 | 9.85 |
| Feb 24, 2021 | 10.00 |
| Feb 23, 2021 | 10.21 |
| Feb 22, 2021 | 10.21 |
| Feb 19, 2021 | 10.18 |
| Feb 18, 2021 | 10.18 |
| Feb 17, 2021 | 10.25 |
| Feb 16, 2021 | 10.09 |
| Feb 12, 2021 | 10.03 |
| Feb 11, 2021 | 10.00 |
| Feb 10, 2021 | 10.15 |
| Feb 9, 2021 | 10.02 |
| Feb 8, 2021 | 9.78 |
| Feb 5, 2021 | 9.83 |
| Feb 4, 2021 | 9.63 |
| Feb 3, 2021 | 9.41 |
| Feb 2, 2021 | 9.23 |
| Feb 1, 2021 | 9.47 |
| Jan 29, 2021 | 9.02 |
| Jan 28, 2021 | 8.94 |
| Jan 27, 2021 | 9.81 |
| Jan 26, 2021 | 9.52 |
| Jan 25, 2021 | 8.73 |
| Jan 22, 2021 | 8.59 |
| Jan 21, 2021 | 8.60 |
| Jan 20, 2021 | 8.70 |
| Jan 19, 2021 | 8.70 |
| Jan 15, 2021 | 8.76 |
| Jan 14, 2021 | 8.78 |
| Jan 13, 2021 | 8.72 |
| Jan 12, 2021 | 8.81 |
| Jan 11, 2021 | 8.70 |
| Jan 8, 2021 | 8.68 |
| Jan 7, 2021 | 8.99 |
| Jan 6, 2021 | 9.05 |
| Jan 5, 2021 | 8.81 |
| Jan 4, 2021 | 8.87 |
| Dec 31, 2020 | 8.75 |
| Dec 30, 2020 | 8.80 |
| Dec 29, 2020 | 8.75 |
| Dec 28, 2020 | 8.81 |
| Dec 24, 2020 | 11.37 |
| Dec 23, 2020 | 11.27 |
| Dec 22, 2020 | 11.19 |
| Dec 21, 2020 | 11.08 |
| Dec 18, 2020 | 11.45 |
| Dec 17, 2020 | 11.40 |
| Dec 16, 2020 | 11.96 |
| Dec 15, 2020 | 11.98 |
| Dec 14, 2020 | 11.85 |
| Dec 11, 2020 | 11.80 |
| Dec 10, 2020 | 11.76 |
| Dec 9, 2020 | 11.70 |
| Dec 8, 2020 | 11.61 |
| Dec 7, 2020 | 11.48 |
| Dec 4, 2020 | 11.29 |
| Dec 3, 2020 | 11.26 |
| Dec 2, 2020 | 11.22 |
| Dec 1, 2020 | 11.39 |
| Nov 30, 2020 | 11.42 |
| Nov 27, 2020 | 11.48 |
| Nov 25, 2020 | 11.41 |
| Nov 24, 2020 | 11.68 |
| Nov 23, 2020 | 11.78 |
| Nov 20, 2020 | 11.67 |
| Nov 19, 2020 | 11.71 |
| Nov 18, 2020 | 11.45 |
| Nov 17, 2020 | 11.56 |
| Nov 16, 2020 | 11.53 |
| Nov 13, 2020 | 11.34 |
| Nov 12, 2020 | 11.52 |
| Nov 11, 2020 | 11.58 |
| Nov 10, 2020 | 11.22 |
| Nov 9, 2020 | 10.88 |
| Nov 6, 2020 | 11.08 |
| Nov 5, 2020 | 11.20 |
| Nov 4, 2020 | 11.11 |
| Nov 3, 2020 | 11.26 |
| Nov 2, 2020 | 10.95 |
| Oct 30, 2020 | 10.89 |
| Oct 29, 2020 | 10.82 |
| Oct 28, 2020 | 10.99 |
| Oct 27, 2020 | 11.27 |
| Oct 26, 2020 | 11.52 |
| Oct 23, 2020 | 11.41 |
| Oct 22, 2020 | 11.41 |
| Oct 21, 2020 | 11.50 |
| Oct 20, 2020 | 11.51 |
| Oct 19, 2020 | 11.74 |
| Oct 16, 2020 | 11.73 |
| Oct 15, 2020 | 11.80 |
| Oct 14, 2020 | 11.90 |
| Oct 13, 2020 | 12.14 |
| Oct 12, 2020 | 12.18 |
| Oct 9, 2020 | 12.18 |
| Oct 8, 2020 | 11.89 |
| Oct 7, 2020 | 11.84 |
| Oct 6, 2020 | 11.82 |
| Oct 5, 2020 | 11.91 |
| Oct 2, 2020 | 11.79 |
| Oct 1, 2020 | 11.66 |
| Sep 30, 2020 | 11.51 |
| Sep 29, 2020 | 11.63 |
| Sep 28, 2020 | 11.58 |
| Sep 25, 2020 | 10.16 |
| Sep 24, 2020 | 10.20 |
| Sep 23, 2020 | 10.12 |
| Sep 22, 2020 | 10.11 |
| Sep 21, 2020 | 10.13 |
| Sep 18, 2020 | 10.20 |
| Sep 17, 2020 | 10.02 |
| Sep 16, 2020 | 9.94 |
| Sep 15, 2020 | 10.09 |
| Sep 14, 2020 | 10.22 |
| Sep 11, 2020 | 10.17 |
| Sep 10, 2020 | 10.17 |
| Sep 9, 2020 | 10.10 |
| Sep 8, 2020 | 10.01 |
| Sep 4, 2020 | 10.11 |
| Sep 3, 2020 | 10.40 |
| Sep 2, 2020 | 10.58 |
| Sep 1, 2020 | 10.35 |
| Aug 31, 2020 | 10.48 |
| Aug 28, 2020 | 10.49 |
| Aug 27, 2020 | 10.56 |
| Aug 26, 2020 | 10.55 |
| Aug 25, 2020 | 10.56 |
| Aug 24, 2020 | 10.61 |
| Aug 21, 2020 | 10.62 |
| Aug 20, 2020 | 10.71 |
| Aug 19, 2020 | 10.77 |
| Aug 18, 2020 | 10.81 |
| Aug 17, 2020 | 10.89 |
| Aug 14, 2020 | 10.68 |
| Aug 13, 2020 | 10.46 |
| Aug 12, 2020 | 10.50 |
| Aug 11, 2020 | 10.37 |
| Aug 10, 2020 | 10.51 |
| Aug 7, 2020 | 10.43 |
| Aug 6, 2020 | 10.38 |
| Aug 5, 2020 | 10.51 |
| Aug 4, 2020 | 10.90 |
| Aug 3, 2020 | 10.48 |
| Jul 31, 2020 | 10.61 |
| Jul 30, 2020 | 10.68 |
| Jul 29, 2020 | 11.19 |
| Jul 28, 2020 | 11.15 |
| Jul 27, 2020 | 11.04 |
| Jul 24, 2020 | 10.81 |
| Jul 23, 2020 | 11.02 |
| Jul 22, 2020 | 10.88 |
| Jul 21, 2020 | 10.92 |
| Jul 20, 2020 | 10.68 |
| Jul 17, 2020 | 10.80 |
| Jul 16, 2020 | 10.62 |
| Jul 15, 2020 | 10.59 |
| Jul 14, 2020 | 10.72 |
| Jul 13, 2020 | 10.45 |
| Jul 10, 2020 | 10.35 |
| Jul 9, 2020 | 10.11 |
| Jul 8, 2020 | 10.24 |
| Jul 7, 2020 | 10.69 |
| Jul 6, 2020 | 10.40 |
| Jul 2, 2020 | 10.44 |
| Jul 1, 2020 | 10.40 |
| Jun 30, 2020 | 10.67 |
| Jun 29, 2020 | 10.65 |
| Jun 26, 2020 | 8.17 |
| Jun 25, 2020 | 8.20 |
| Jun 24, 2020 | 7.89 |
| Jun 23, 2020 | 7.76 |
| Jun 22, 2020 | 7.84 |
| Jun 19, 2020 | 7.73 |
| Jun 18, 2020 | 7.96 |
| Jun 17, 2020 | 8.11 |
| Jun 16, 2020 | 8.16 |
| Jun 15, 2020 | 7.84 |
| Jun 12, 2020 | 7.88 |
| Jun 11, 2020 | 7.95 |
| Jun 10, 2020 | 8.05 |
| Jun 9, 2020 | 8.17 |
| Jun 8, 2020 | 8.26 |
| Jun 5, 2020 | 8.23 |
| Jun 4, 2020 | 8.78 |
| Jun 3, 2020 | 9.02 |
| Jun 2, 2020 | 9.13 |
| Jun 1, 2020 | 9.21 |
| May 29, 2020 | 9.26 |
| May 28, 2020 | 9.28 |
| May 27, 2020 | 9.34 |
| May 26, 2020 | 8.91 |
| May 22, 2020 | 9.30 |
| May 21, 2020 | 9.33 |
| May 20, 2020 | 9.29 |
| May 19, 2020 | 9.25 |
| May 18, 2020 | 9.47 |
| May 15, 2020 | 9.14 |
| May 14, 2020 | 9.04 |
| May 13, 2020 | 9.42 |
| May 12, 2020 | 9.45 |
| May 11, 2020 | 9.73 |
| May 8, 2020 | 9.28 |
| May 7, 2020 | 8.93 |
| May 6, 2020 | 9.08 |
| May 5, 2020 | 8.95 |
| May 4, 2020 | 8.20 |
| May 1, 2020 | 8.37 |
| Apr 30, 2020 | 8.31 |
| Apr 29, 2020 | 8.53 |
| Apr 28, 2020 | 8.53 |
| Apr 27, 2020 | 8.42 |
| Apr 24, 2020 | 8.06 |
| Apr 23, 2020 | 7.91 |
| Apr 22, 2020 | 7.84 |
| Apr 21, 2020 | 7.53 |
| Apr 20, 2020 | 7.45 |
| Apr 17, 2020 | 7.42 |
| Apr 16, 2020 | 7.47 |
| Apr 15, 2020 | 7.34 |
| Apr 14, 2020 | 7.30 |
| Apr 13, 2020 | 7.25 |
| Apr 9, 2020 | 7.42 |
| Apr 8, 2020 | 7.24 |
| Apr 7, 2020 | 7.61 |
| Apr 6, 2020 | 7.57 |
| Apr 3, 2020 | 7.43 |
| Apr 2, 2020 | 7.23 |
| Apr 1, 2020 | 7.10 |
| Mar 31, 2020 | 6.92 |
| Mar 30, 2020 | 6.66 |
| Mar 27, 2020 | 14.80 |
| Mar 26, 2020 | 14.78 |
| Mar 25, 2020 | 14.42 |
| Mar 24, 2020 | 14.42 |
| Mar 23, 2020 | 14.65 |
| Mar 20, 2020 | 14.66 |
| Mar 19, 2020 | 14.74 |
| Mar 18, 2020 | 14.55 |
| Mar 17, 2020 | 14.67 |
| Mar 16, 2020 | 13.60 |
| Mar 13, 2020 | 14.15 |
| Mar 12, 2020 | 12.49 |
| Mar 11, 2020 | 13.94 |
| Mar 10, 2020 | 14.62 |
| Mar 9, 2020 | 14.11 |
| Mar 6, 2020 | 14.61 |
| Mar 5, 2020 | 14.57 |
| Mar 4, 2020 | 14.51 |
| Mar 3, 2020 | 14.31 |
| Mar 2, 2020 | 14.74 |
| Feb 28, 2020 | 14.27 |
| Feb 27, 2020 | 13.50 |
| Feb 26, 2020 | 13.81 |
| Feb 25, 2020 | 13.95 |
| Feb 24, 2020 | 14.44 |
| Feb 21, 2020 | 14.52 |
| Feb 20, 2020 | 14.49 |
| Feb 19, 2020 | 14.26 |
| Feb 18, 2020 | 14.40 |
| Feb 14, 2020 | 14.34 |
| Feb 13, 2020 | 14.55 |
| Feb 12, 2020 | 14.34 |
| Feb 11, 2020 | 14.45 |
| Feb 10, 2020 | 14.54 |
| Feb 7, 2020 | 14.64 |
| Feb 6, 2020 | 14.84 |
| Feb 5, 2020 | 14.88 |
| Feb 4, 2020 | 14.27 |
| Feb 3, 2020 | 14.24 |
| Jan 31, 2020 | 14.05 |
| Jan 30, 2020 | 14.54 |
| Jan 29, 2020 | 14.72 |
| Jan 28, 2020 | 14.92 |
| Jan 27, 2020 | 14.86 |
| Jan 24, 2020 | 14.80 |
| Jan 23, 2020 | 15.03 |
| Jan 22, 2020 | 14.95 |
| Jan 21, 2020 | 14.95 |
| Jan 17, 2020 | 14.92 |
| Jan 16, 2020 | 15.10 |
| Jan 15, 2020 | 15.14 |
| Jan 14, 2020 | 15.17 |
| Jan 13, 2020 | 15.21 |
| Jan 10, 2020 | 15.45 |
| Jan 9, 2020 | 15.59 |
| Jan 8, 2020 | 15.59 |
| Jan 7, 2020 | 15.58 |
| Jan 6, 2020 | 15.53 |
| Jan 3, 2020 | 15.49 |
| Jan 2, 2020 | 15.47 |
| Dec 31, 2019 | 15.51 |
| Dec 30, 2019 | 15.53 |
| Dec 27, 2019 | 14.26 |
| Dec 26, 2019 | 14.42 |
| Dec 24, 2019 | 14.28 |
| Dec 23, 2019 | 14.22 |
| Dec 20, 2019 | 14.08 |
| Dec 19, 2019 | 14.17 |
| Dec 18, 2019 | 13.85 |
| Dec 17, 2019 | 13.96 |
| Dec 16, 2019 | 13.88 |
| Dec 13, 2019 | 13.83 |
| Dec 12, 2019 | 14.03 |
| Dec 11, 2019 | 13.93 |
| Dec 10, 2019 | 14.04 |
| Dec 9, 2019 | 14.14 |
| Dec 6, 2019 | 14.22 |
| Dec 5, 2019 | 14.12 |
| Dec 4, 2019 | 14.00 |
| Dec 3, 2019 | 14.03 |
| Dec 2, 2019 | 14.00 |
| Nov 29, 2019 | 14.16 |
| Nov 27, 2019 | 13.81 |
| Nov 26, 2019 | 13.75 |
| Nov 25, 2019 | 14.17 |
| Nov 22, 2019 | 13.88 |
| Nov 21, 2019 | 14.00 |
| Nov 20, 2019 | 13.83 |
| Nov 19, 2019 | 13.93 |
| Nov 18, 2019 | 14.15 |
| Nov 15, 2019 | 14.39 |
| Nov 14, 2019 | 14.55 |
| Nov 13, 2019 | 14.35 |
| Nov 12, 2019 | 14.05 |
| Nov 11, 2019 | 14.12 |
| Nov 8, 2019 | 14.00 |
| Nov 7, 2019 | 14.45 |
| Nov 6, 2019 | 14.78 |
| Nov 5, 2019 | 14.36 |
| Nov 4, 2019 | 14.12 |
| Nov 1, 2019 | 13.82 |
| Oct 31, 2019 | 13.68 |
| Oct 30, 2019 | 13.51 |
| Oct 29, 2019 | 13.25 |
| Oct 28, 2019 | 13.16 |
| Oct 25, 2019 | 13.04 |
| Oct 24, 2019 | 13.01 |
| Oct 23, 2019 | 13.12 |
| Oct 22, 2019 | 12.96 |
| Oct 21, 2019 | 12.92 |
| Oct 18, 2019 | 12.76 |
| Oct 17, 2019 | 12.97 |
| Oct 16, 2019 | 12.88 |
| Oct 15, 2019 | 12.95 |
| Oct 14, 2019 | 12.80 |
| Oct 11, 2019 | 12.91 |
| Oct 10, 2019 | 12.86 |
| Oct 9, 2019 | 12.97 |
| Oct 8, 2019 | 12.92 |
| Oct 7, 2019 | 13.05 |
| Oct 4, 2019 | 13.03 |
| Oct 3, 2019 | 13.14 |
| Oct 2, 2019 | 13.30 |
| Oct 1, 2019 | 13.49 |
| Sep 30, 2019 | 13.56 |
| Sep 27, 2019 | 20.61 |
| Sep 26, 2019 | 20.62 |
| Sep 25, 2019 | 20.63 |
| Sep 24, 2019 | 20.47 |
| Sep 23, 2019 | 20.58 |
| Sep 20, 2019 | 20.75 |
| Sep 19, 2019 | 20.89 |
| Sep 18, 2019 | 21.01 |
| Sep 17, 2019 | 21.70 |
| Sep 16, 2019 | 21.61 |
| Sep 13, 2019 | 22.23 |
| Sep 12, 2019 | 21.81 |
| Sep 11, 2019 | 22.87 |
| Sep 10, 2019 | 22.15 |
| Sep 9, 2019 | 21.62 |
| Sep 6, 2019 | 21.44 |
| Sep 5, 2019 | 20.97 |
| Sep 4, 2019 | 20.50 |
| Sep 3, 2019 | 20.45 |
| Aug 30, 2019 | 20.58 |
| Aug 29, 2019 | 20.91 |
| Aug 28, 2019 | 20.60 |
| Aug 27, 2019 | 20.72 |
| Aug 26, 2019 | 21.08 |
| Aug 23, 2019 | 20.76 |
| Aug 22, 2019 | 21.10 |
| Aug 21, 2019 | 21.11 |
| Aug 20, 2019 | 21.19 |
| Aug 19, 2019 | 21.15 |
| Aug 16, 2019 | 20.90 |
| Aug 15, 2019 | 20.44 |
| Aug 14, 2019 | 20.42 |
| Aug 13, 2019 | 20.65 |
| Aug 12, 2019 | 20.83 |
| Aug 9, 2019 | 20.89 |
| Aug 8, 2019 | 21.24 |
| Aug 7, 2019 | 20.75 |
| Aug 6, 2019 | 20.52 |
| Aug 5, 2019 | 20.24 |
| Aug 2, 2019 | 19.60 |
| Aug 1, 2019 | 19.55 |
| Jul 31, 2019 | 19.62 |
| Jul 30, 2019 | 20.02 |
| Jul 29, 2019 | 19.73 |
| Jul 26, 2019 | 19.72 |
| Jul 25, 2019 | 19.51 |
| Jul 24, 2019 | 19.54 |
| Jul 23, 2019 | 19.15 |
| Jul 22, 2019 | 19.17 |
| Jul 19, 2019 | 19.49 |
| Jul 18, 2019 | 19.59 |
| Jul 17, 2019 | 19.64 |
| Jul 16, 2019 | 19.76 |
| Jul 15, 2019 | 19.84 |
| Jul 12, 2019 | 19.75 |
| Jul 11, 2019 | 19.64 |
| Jul 10, 2019 | 19.50 |
| Jul 9, 2019 | 19.64 |
| Jul 8, 2019 | 19.87 |
| Jul 5, 2019 | 19.67 |
| Jul 3, 2019 | 19.58 |
| Jul 2, 2019 | 19.64 |
| Jul 1, 2019 | 19.59 |
| Jun 28, 2019 | 28.95 |
| Jun 27, 2019 | 28.86 |
| Jun 26, 2019 | 28.57 |
| Jun 25, 2019 | 28.69 |
| Jun 24, 2019 | 28.35 |
| Jun 21, 2019 | 28.92 |
| Jun 20, 2019 | 28.96 |
| Jun 19, 2019 | 29.39 |
| Jun 18, 2019 | 28.50 |
| Jun 17, 2019 | 29.12 |
| Jun 14, 2019 | 29.81 |
| Jun 13, 2019 | 29.86 |
| Jun 12, 2019 | 29.45 |
| Jun 11, 2019 | 29.51 |
| Jun 10, 2019 | 29.39 |
| Jun 7, 2019 | 30.20 |
| Jun 6, 2019 | 29.79 |
| Jun 5, 2019 | 29.78 |
| Jun 4, 2019 | 30.01 |
| Jun 3, 2019 | 29.65 |
| May 31, 2019 | 30.05 |
| May 30, 2019 | 30.17 |
| May 29, 2019 | 30.57 |
| May 28, 2019 | 30.20 |
| May 24, 2019 | 30.58 |
| May 23, 2019 | 30.35 |
| May 22, 2019 | 30.69 |
| May 21, 2019 | 30.63 |
| May 20, 2019 | 30.13 |
| May 17, 2019 | 30.38 |
| May 16, 2019 | 31.35 |
| May 15, 2019 | 31.96 |
| May 14, 2019 | 32.27 |
| May 13, 2019 | 32.09 |
| May 10, 2019 | 31.98 |
| May 9, 2019 | 31.33 |
| May 8, 2019 | 30.83 |
| May 7, 2019 | 32.61 |
| May 6, 2019 | 33.35 |
| May 3, 2019 | 33.23 |
| May 2, 2019 | 33.43 |
| May 1, 2019 | 33.01 |
| Apr 30, 2019 | 33.43 |
| Apr 29, 2019 | 33.50 |
| Apr 26, 2019 | 32.83 |
| Apr 25, 2019 | 33.02 |
| Apr 24, 2019 | 33.04 |
| Apr 23, 2019 | 33.09 |
| Apr 22, 2019 | 33.12 |
| Apr 18, 2019 | 33.21 |
| Apr 17, 2019 | 33.16 |
| Apr 16, 2019 | 33.11 |
| Apr 15, 2019 | 32.96 |
| Apr 12, 2019 | 32.84 |
| Apr 11, 2019 | 32.90 |
| Apr 10, 2019 | 32.79 |
| Apr 9, 2019 | 32.48 |
| Apr 8, 2019 | 32.58 |
| Apr 5, 2019 | 33.23 |
| Apr 4, 2019 | 32.86 |
| Apr 3, 2019 | 32.46 |
| Apr 2, 2019 | 32.23 |
| Apr 1, 2019 | 32.46 |
| Mar 29, 2019 | 20.12 |
| Mar 28, 2019 | 19.96 |
| Mar 27, 2019 | 20.12 |
| Mar 26, 2019 | 20.32 |
| Mar 25, 2019 | 20.07 |
| Mar 22, 2019 | 20.14 |
| Mar 21, 2019 | 20.31 |
| Mar 20, 2019 | 19.94 |
| Mar 19, 2019 | 20.35 |
| Mar 18, 2019 | 20.18 |
| Mar 15, 2019 | 19.91 |
| Mar 14, 2019 | 19.99 |
| Mar 13, 2019 | 19.96 |
| Mar 12, 2019 | 20.45 |
| Mar 11, 2019 | 21.52 |
| Mar 8, 2019 | 21.63 |
| Mar 7, 2019 | 21.92 |
| Mar 6, 2019 | 22.08 |
| Mar 5, 2019 | 22.47 |
| Mar 4, 2019 | 22.97 |
| Mar 1, 2019 | 24.28 |
| Feb 28, 2019 | 24.80 |
| Feb 27, 2019 | 24.81 |
| Feb 26, 2019 | 24.90 |
| Feb 25, 2019 | 24.99 |
| Feb 22, 2019 | 25.53 |
| Feb 21, 2019 | 25.65 |
| Feb 20, 2019 | 25.68 |
| Feb 19, 2019 | 26.07 |
| Feb 15, 2019 | 26.03 |
| Feb 14, 2019 | 25.89 |
| Feb 13, 2019 | 25.86 |
| Feb 12, 2019 | 25.20 |
| Feb 11, 2019 | 24.95 |
| Feb 8, 2019 | 24.59 |
| Feb 7, 2019 | 24.46 |
| Feb 6, 2019 | 24.40 |
| Feb 5, 2019 | 24.08 |
| Feb 4, 2019 | 23.91 |
| Feb 1, 2019 | 23.69 |
| Jan 31, 2019 | 23.92 |
| Jan 30, 2019 | 23.90 |
| Jan 29, 2019 | 23.57 |
| Jan 28, 2019 | 23.75 |
| Jan 25, 2019 | 23.99 |
| Jan 24, 2019 | 24.15 |
| Jan 23, 2019 | 24.41 |
| Jan 22, 2019 | 24.23 |
| Jan 18, 2019 | 24.19 |
| Jan 17, 2019 | 24.09 |
| Jan 16, 2019 | 23.94 |
| Jan 15, 2019 | 23.67 |
| Jan 14, 2019 | 23.57 |
| Jan 11, 2019 | 23.66 |
| Jan 10, 2019 | 23.60 |
| Jan 9, 2019 | 23.82 |
| Jan 8, 2019 | 23.54 |
| Jan 7, 2019 | 23.71 |
| Jan 4, 2019 | 23.82 |
| Jan 3, 2019 | 23.07 |
| Jan 2, 2019 | 23.55 |
| Dec 31, 2018 | 23.55 |
| Dec 28, 2018 | 15.68 |
| Dec 27, 2018 | 15.44 |
| Dec 26, 2018 | 15.47 |
| Dec 24, 2018 | 15.04 |
| Dec 21, 2018 | 15.84 |
| Dec 20, 2018 | 15.79 |
| Dec 19, 2018 | 15.50 |
| Dec 18, 2018 | 15.40 |
| Dec 17, 2018 | 15.33 |
| Dec 14, 2018 | 15.29 |
| Dec 13, 2018 | 15.48 |
| Dec 12, 2018 | 15.54 |
| Dec 11, 2018 | 15.28 |
| Dec 10, 2018 | 15.15 |
| Dec 7, 2018 | 15.36 |
| Dec 6, 2018 | 15.27 |
| Dec 4, 2018 | 15.11 |
| Dec 3, 2018 | 15.42 |
| Nov 30, 2018 | 15.33 |
| Nov 29, 2018 | 15.87 |
| Nov 28, 2018 | 16.11 |
| Nov 27, 2018 | 15.95 |
| Nov 26, 2018 | 15.86 |
| Nov 23, 2018 | 16.19 |
| Nov 21, 2018 | 15.34 |
| Nov 20, 2018 | 15.33 |
| Nov 19, 2018 | 15.57 |
| Nov 16, 2018 | 15.91 |
| Nov 15, 2018 | 15.86 |
| Nov 14, 2018 | 15.74 |
| Nov 13, 2018 | 15.83 |
| Nov 12, 2018 | 15.93 |
| Nov 9, 2018 | 15.85 |
| Nov 8, 2018 | 15.91 |
| Nov 7, 2018 | 15.55 |
| Nov 6, 2018 | 15.22 |
| Nov 5, 2018 | 14.93 |
| Nov 2, 2018 | 15.30 |
| Nov 1, 2018 | 15.12 |
| Oct 31, 2018 | 15.45 |
| Oct 30, 2018 | 16.00 |
| Oct 29, 2018 | 15.46 |
| Oct 26, 2018 | 14.55 |
| Oct 25, 2018 | 14.81 |
| Oct 24, 2018 | 14.68 |
| Oct 23, 2018 | 14.85 |
| Oct 22, 2018 | 14.80 |
| Oct 19, 2018 | 14.43 |
| Oct 18, 2018 | 14.40 |
| Oct 17, 2018 | 14.12 |
| Oct 16, 2018 | 14.18 |
| Oct 15, 2018 | 13.97 |
| Oct 12, 2018 | 13.93 |
| Oct 11, 2018 | 13.94 |
| Oct 10, 2018 | 14.01 |
| Oct 9, 2018 | 14.04 |
| Oct 8, 2018 | 14.12 |
| Oct 5, 2018 | 13.89 |
| Oct 4, 2018 | 14.18 |
| Oct 3, 2018 | 14.21 |
| Oct 2, 2018 | 14.33 |
| Oct 1, 2018 | 14.42 |
| Sep 28, 2018 | 14.92 |
| Sep 27, 2018 | 15.02 |
| Sep 26, 2018 | 15.08 |
| Sep 25, 2018 | 15.46 |
| Sep 24, 2018 | 15.56 |
| Sep 21, 2018 | 15.50 |
| Sep 20, 2018 | 15.39 |
| Sep 19, 2018 | 15.25 |
| Sep 18, 2018 | 15.27 |
| Sep 17, 2018 | 15.20 |
| Sep 14, 2018 | 15.10 |
| Sep 13, 2018 | 15.03 |
| Sep 12, 2018 | 15.46 |
| Sep 11, 2018 | 15.60 |
| Sep 10, 2018 | 15.78 |
| Sep 7, 2018 | 15.23 |
| Sep 6, 2018 | 15.27 |
| Sep 5, 2018 | 15.03 |
| Sep 4, 2018 | 15.85 |
| Aug 31, 2018 | 16.02 |
| Aug 30, 2018 | 15.95 |
| Aug 29, 2018 | 15.98 |
| Aug 28, 2018 | 16.35 |
| Aug 27, 2018 | 16.51 |
| Aug 24, 2018 | 16.80 |
| Aug 23, 2018 | 16.71 |
| Aug 22, 2018 | 16.86 |
| Aug 21, 2018 | 16.65 |
| Aug 20, 2018 | 16.36 |
| Aug 17, 2018 | 16.32 |
| Aug 16, 2018 | 16.26 |
| Aug 15, 2018 | 16.25 |
| Aug 14, 2018 | 16.63 |
| Aug 13, 2018 | 16.27 |
| Aug 10, 2018 | 16.46 |
| Aug 9, 2018 | 16.78 |
| Aug 8, 2018 | 17.04 |
| Aug 7, 2018 | 16.73 |
| Aug 6, 2018 | 16.48 |
| Aug 3, 2018 | 17.41 |
| Aug 2, 2018 | 17.52 |
| Aug 1, 2018 | 17.27 |
| Jul 31, 2018 | 17.58 |
| Jul 30, 2018 | 17.85 |
| Jul 27, 2018 | 17.76 |
| Jul 26, 2018 | 18.02 |
| Jul 25, 2018 | 17.79 |
| Jul 24, 2018 | 17.96 |
| Jul 23, 2018 | 17.98 |
| Jul 20, 2018 | 18.10 |
| Jul 19, 2018 | 18.06 |
| Jul 18, 2018 | 18.00 |
| Jul 17, 2018 | 18.08 |
| Jul 16, 2018 | 17.85 |
| Jul 13, 2018 | 17.91 |
| Jul 12, 2018 | 17.85 |
| Jul 11, 2018 | 17.85 |
| Jul 10, 2018 | 18.12 |
| Jul 9, 2018 | 18.50 |
| Jul 6, 2018 | 18.64 |
| Jul 5, 2018 | 18.63 |
| Jul 3, 2018 | 18.53 |
| Jul 2, 2018 | 18.43 |
| Jun 29, 2018 | 14.14 |
| Jun 28, 2018 | 14.35 |
| Jun 27, 2018 | 14.42 |
| Jun 26, 2018 | 14.70 |
| Jun 25, 2018 | 14.89 |
| Jun 22, 2018 | 15.02 |
| Jun 21, 2018 | 14.62 |
| Jun 20, 2018 | 14.41 |
| Jun 19, 2018 | 14.37 |
| Jun 18, 2018 | 14.35 |
| Jun 15, 2018 | 14.29 |
| Jun 14, 2018 | 14.07 |
| Jun 13, 2018 | 14.02 |
| Jun 12, 2018 | 13.99 |
| Jun 11, 2018 | 14.39 |
| Jun 8, 2018 | 14.31 |
| Jun 7, 2018 | 14.39 |
| Jun 6, 2018 | 14.24 |
| Jun 5, 2018 | 14.54 |
| Jun 4, 2018 | 15.03 |
| Jun 1, 2018 | 14.63 |
| May 31, 2018 | 14.45 |
| May 30, 2018 | 14.52 |
| May 29, 2018 | 14.05 |
| May 25, 2018 | 14.18 |
| May 24, 2018 | 14.00 |
| May 23, 2018 | 13.95 |
| May 22, 2018 | 13.76 |
| May 21, 2018 | 13.87 |
| May 18, 2018 | 13.80 |
| May 17, 2018 | 13.91 |
| May 16, 2018 | 13.54 |
| May 15, 2018 | 13.34 |
| May 14, 2018 | 13.09 |
| May 11, 2018 | 12.39 |
| May 10, 2018 | 12.60 |
| May 9, 2018 | 12.73 |
| May 8, 2018 | 12.09 |
| May 7, 2018 | 11.94 |
| May 4, 2018 | 12.03 |
| May 3, 2018 | 12.00 |
| May 2, 2018 | 12.23 |
| May 1, 2018 | 12.16 |
| Apr 30, 2018 | 12.20 |
| Apr 27, 2018 | 12.19 |
| Apr 26, 2018 | 12.27 |
| Apr 25, 2018 | 12.20 |
| Apr 24, 2018 | 12.17 |
| Apr 23, 2018 | 11.88 |
| Apr 20, 2018 | 11.77 |
| Apr 19, 2018 | 11.78 |
| Apr 18, 2018 | 11.70 |
| Apr 17, 2018 | 11.68 |
| Apr 16, 2018 | 11.66 |
| Apr 13, 2018 | 11.38 |
| Apr 12, 2018 | 11.60 |
| Apr 11, 2018 | 11.46 |
| Apr 10, 2018 | 11.41 |
| Apr 9, 2018 | 11.38 |
| Apr 6, 2018 | 11.50 |
| Apr 5, 2018 | 11.37 |
| Apr 4, 2018 | 11.36 |
| Apr 3, 2018 | 11.04 |
| Apr 2, 2018 | 10.67 |
| Mar 29, 2018 | 17.42 |
| Mar 28, 2018 | 16.80 |
| Mar 27, 2018 | 16.57 |
| Mar 26, 2018 | 16.79 |
| Mar 23, 2018 | 16.45 |
| Mar 22, 2018 | 16.77 |
| Mar 21, 2018 | 16.28 |
| Mar 20, 2018 | 16.13 |
| Mar 19, 2018 | 16.35 |
| Mar 16, 2018 | 16.58 |
| Mar 15, 2018 | 16.12 |
| Mar 14, 2018 | 16.31 |
| Mar 13, 2018 | 16.68 |
| Mar 12, 2018 | 16.61 |
| Mar 9, 2018 | 16.47 |
| Mar 8, 2018 | 15.90 |
| Mar 7, 2018 | 16.72 |
| Mar 6, 2018 | 16.97 |
| Mar 5, 2018 | 16.52 |
| Mar 2, 2018 | 16.40 |
| Mar 1, 2018 | 16.05 |
| Feb 28, 2018 | 15.84 |
| Feb 27, 2018 | 16.38 |
| Feb 26, 2018 | 16.54 |
| Feb 23, 2018 | 16.23 |
| Feb 22, 2018 | 16.20 |
| Feb 21, 2018 | 16.36 |
| Feb 20, 2018 | 15.96 |
| Feb 16, 2018 | 16.79 |
| Feb 15, 2018 | 16.38 |
| Feb 14, 2018 | 16.21 |
| Feb 13, 2018 | 15.98 |
| Feb 12, 2018 | 15.93 |
| Feb 9, 2018 | 16.41 |
| Feb 8, 2018 | 16.03 |
| Feb 7, 2018 | 16.29 |
| Feb 6, 2018 | 16.28 |
| Feb 5, 2018 | 15.94 |
| Feb 2, 2018 | 16.34 |
| Feb 1, 2018 | 16.89 |
| Jan 31, 2018 | 16.90 |
| Jan 30, 2018 | 17.22 |
| Jan 29, 2018 | 17.40 |
| Jan 26, 2018 | 17.69 |
| Jan 25, 2018 | 17.73 |
| Jan 24, 2018 | 17.40 |
| Jan 23, 2018 | 17.37 |
| Jan 22, 2018 | 17.40 |
| Jan 19, 2018 | 17.37 |
| Jan 18, 2018 | 16.96 |
| Jan 17, 2018 | 16.99 |
| Jan 16, 2018 | 16.87 |
| Jan 12, 2018 | 16.96 |
| Jan 11, 2018 | 17.00 |
| Jan 10, 2018 | 16.66 |
| Jan 9, 2018 | 17.13 |
| Jan 8, 2018 | 17.63 |
| Jan 5, 2018 | 17.20 |
| Jan 4, 2018 | 17.37 |
| Jan 3, 2018 | 17.49 |
| Jan 2, 2018 | 17.86 |
| Dec 29, 2017 | 50.30 |
| Dec 28, 2017 | 51.00 |
| Dec 27, 2017 | 50.70 |
| Dec 26, 2017 | 51.35 |
| Dec 22, 2017 | 51.55 |
| Dec 21, 2017 | 51.09 |
| Dec 20, 2017 | 50.28 |
| Dec 19, 2017 | 50.44 |
| Dec 18, 2017 | 50.31 |
| Dec 15, 2017 | 49.86 |
| Dec 14, 2017 | 49.12 |
| Dec 13, 2017 | 50.14 |
| Dec 12, 2017 | 50.09 |
| Dec 11, 2017 | 50.28 |
| Dec 8, 2017 | 50.73 |
| Dec 7, 2017 | 50.39 |
| Dec 6, 2017 | 50.15 |
| Dec 5, 2017 | 50.65 |
| Dec 4, 2017 | 51.88 |
| Dec 1, 2017 | 50.81 |
| Nov 30, 2017 | 50.03 |
| Nov 29, 2017 | 49.63 |
| Nov 28, 2017 | 48.05 |
| Nov 27, 2017 | 46.48 |
| Nov 24, 2017 | 45.40 |
| Nov 22, 2017 | 46.44 |
| Nov 21, 2017 | 45.68 |
| Nov 20, 2017 | 45.98 |
| Nov 17, 2017 | 44.82 |
| Nov 16, 2017 | 44.08 |
| Nov 15, 2017 | 42.86 |
| Nov 14, 2017 | 43.47 |
| Nov 13, 2017 | 41.56 |
| Nov 10, 2017 | 42.25 |
| Nov 9, 2017 | 41.38 |
| Nov 8, 2017 | 42.53 |
| Nov 7, 2017 | 42.03 |
| Nov 6, 2017 | 41.32 |
| Nov 3, 2017 | 49.06 |
| Nov 2, 2017 | 49.14 |
| Nov 1, 2017 | 48.27 |
| Oct 31, 2017 | 47.19 |
| Oct 30, 2017 | 47.49 |
| Oct 27, 2017 | 47.67 |
| Oct 26, 2017 | 46.98 |
| Oct 25, 2017 | 46.59 |
| Oct 24, 2017 | 47.17 |
| Oct 23, 2017 | 51.32 |
| Oct 20, 2017 | 52.24 |
| Oct 19, 2017 | 52.40 |
| Oct 18, 2017 | 52.39 |
| Oct 17, 2017 | 52.03 |
| Oct 16, 2017 | 51.28 |
| Oct 13, 2017 | 52.03 |
| Oct 12, 2017 | 52.25 |
| Oct 11, 2017 | 52.38 |
| Oct 10, 2017 | 52.64 |
| Oct 9, 2017 | 50.90 |
| Oct 6, 2017 | 55.51 |
| Oct 5, 2017 | 53.82 |
| Oct 4, 2017 | 53.63 |
| Oct 3, 2017 | 53.78 |
| Oct 2, 2017 | 53.07 |
| Sep 29, 2017 | 117.24 |
| Sep 28, 2017 | 118.24 |
| Sep 27, 2017 | 118.73 |
| Sep 26, 2017 | 117.70 |
| Sep 25, 2017 | 116.25 |
| Sep 22, 2017 | 114.84 |
| Sep 21, 2017 | 115.22 |
| Sep 20, 2017 | 116.43 |
| Sep 19, 2017 | 115.60 |
| Sep 18, 2017 | 116.33 |
| Sep 15, 2017 | 115.03 |
| Sep 14, 2017 | 114.36 |
| Sep 13, 2017 | 116.46 |
| Sep 12, 2017 | 115.68 |
| Sep 11, 2017 | 113.12 |
| Sep 8, 2017 | 112.82 |
| Sep 7, 2017 | 119.40 |
| Sep 6, 2017 | 119.72 |
| Sep 5, 2017 | 118.43 |
| Sep 1, 2017 | 119.05 |
| Aug 31, 2017 | 119.16 |
| Aug 30, 2017 | 118.48 |
| Aug 29, 2017 | 118.35 |
| Aug 28, 2017 | 119.48 |
| Aug 25, 2017 | 121.42 |
| Aug 24, 2017 | 119.51 |
| Aug 23, 2017 | 122.07 |
| Aug 22, 2017 | 121.37 |
| Aug 21, 2017 | 121.12 |
| Aug 18, 2017 | 119.75 |
| Aug 17, 2017 | 120.07 |
| Aug 16, 2017 | 123.17 |
| Aug 15, 2017 | 122.82 |
| Aug 14, 2017 | 124.76 |
| Aug 11, 2017 | 123.12 |
| Aug 10, 2017 | 121.02 |
| Aug 9, 2017 | 119.91 |
| Aug 8, 2017 | 122.96 |
| Aug 7, 2017 | 126.68 |
| Aug 4, 2017 | 127.48 |
| Aug 3, 2017 | 128.43 |
| Aug 2, 2017 | 126.86 |
| Aug 1, 2017 | 127.75 |
| Jul 31, 2017 | 127.51 |
| Jul 28, 2017 | 127.81 |
| Jul 27, 2017 | 128.70 |
| Jul 26, 2017 | 129.05 |
| Jul 25, 2017 | 129.61 |
| Jul 24, 2017 | 127.48 |
| Jul 21, 2017 | 127.32 |
| Jul 20, 2017 | 128.45 |
| Jul 19, 2017 | 128.83 |
| Jul 18, 2017 | 127.43 |
| Jul 17, 2017 | 127.08 |
| Jul 14, 2017 | 127.00 |
| Jul 13, 2017 | 127.70 |
| Jul 12, 2017 | 127.57 |
| Jul 11, 2017 | 126.78 |
| Jul 10, 2017 | 127.65 |
| Jul 7, 2017 | 129.07 |
| Jul 6, 2017 | 126.78 |
| Jul 5, 2017 | 129.83 |
| Jul 3, 2017 | 131.66 |
| Jun 30, 2017 | -125.37 |
| Jun 29, 2017 | -125.22 |
| Jun 28, 2017 | -124.75 |
| Jun 27, 2017 | -125.09 |
| Jun 26, 2017 | -123.70 |
| Jun 23, 2017 | -122.67 |
| Jun 22, 2017 | -122.00 |
| Jun 21, 2017 | -122.28 |
| Jun 20, 2017 | -122.62 |
| Jun 19, 2017 | -126.55 |
| Jun 16, 2017 | -124.80 |
| Jun 15, 2017 | -131.03 |
| Jun 14, 2017 | -135.35 |
| Jun 13, 2017 | -135.02 |
| Jun 12, 2017 | -136.56 |
| Jun 9, 2017 | -137.77 |
| Jun 8, 2017 | -135.38 |
| Jun 7, 2017 | -133.55 |
| Jun 6, 2017 | -131.73 |
| Jun 5, 2017 | -134.02 |
| Jun 2, 2017 | -135.84 |
| Jun 1, 2017 | -136.72 |
| May 31, 2017 | -132.83 |
| May 30, 2017 | -134.94 |
| May 26, 2017 | -138.65 |
| May 25, 2017 | -139.55 |
| May 24, 2017 | -141.17 |
| May 23, 2017 | -148.79 |
| May 22, 2017 | -142.30 |
| May 19, 2017 | -140.91 |
| May 18, 2017 | -139.81 |
| May 17, 2017 | -137.34 |
| May 16, 2017 | -138.75 |
| May 15, 2017 | -139.78 |
| May 12, 2017 | -139.01 |
| May 11, 2017 | -145.98 |
| May 10, 2017 | -148.71 |
| May 9, 2017 | -149.58 |
| May 8, 2017 | -149.76 |
| May 5, 2017 | -149.20 |
| May 4, 2017 | -148.27 |
| May 3, 2017 | -148.56 |
| May 2, 2017 | -149.58 |
| May 1, 2017 | -148.12 |
| Apr 28, 2017 | -148.76 |
| Apr 27, 2017 | -150.28 |
| Apr 26, 2017 | -149.84 |
| Apr 25, 2017 | -148.01 |
| Apr 24, 2017 | -159.65 |
| Apr 21, 2017 | -159.75 |
| Apr 20, 2017 | -159.13 |
| Apr 19, 2017 | -157.05 |
| Apr 18, 2017 | -157.82 |
| Apr 17, 2017 | -156.43 |
| Apr 13, 2017 | -154.83 |
| Apr 12, 2017 | -156.25 |
| Apr 11, 2017 | -157.66 |
| Apr 10, 2017 | -158.15 |
| Apr 7, 2017 | -156.27 |
| Apr 6, 2017 | -153.57 |
| Apr 5, 2017 | -152.72 |
| Apr 4, 2017 | -152.39 |
| Apr 3, 2017 | -151.51 |
| Mar 31, 2017 | 231.46 |
| Mar 30, 2017 | 234.53 |
| Mar 29, 2017 | 237.24 |
| Mar 28, 2017 | 228.32 |
| Mar 27, 2017 | 227.27 |
| Mar 24, 2017 | 230.26 |
| Mar 23, 2017 | 231.66 |
| Mar 22, 2017 | 230.96 |
| Mar 21, 2017 | 232.94 |
| Mar 20, 2017 | 234.80 |
| Mar 17, 2017 | 237.09 |
| Mar 16, 2017 | 233.63 |
| Mar 15, 2017 | 229.25 |
| Mar 14, 2017 | 227.12 |
| Mar 13, 2017 | 228.51 |
| Mar 10, 2017 | 228.63 |
| Mar 9, 2017 | 218.93 |
| Mar 8, 2017 | 225.68 |
| Mar 7, 2017 | 225.60 |
| Mar 6, 2017 | 227.78 |
| Mar 3, 2017 | 233.29 |
| Mar 2, 2017 | 233.21 |
| Mar 1, 2017 | 230.88 |
| Feb 28, 2017 | 232.82 |
| Feb 27, 2017 | 244.73 |
| Feb 24, 2017 | 251.41 |
| Feb 23, 2017 | 249.12 |
| Feb 22, 2017 | 254.63 |
| Feb 21, 2017 | 238.29 |
| Feb 17, 2017 | 238.29 |
| Feb 16, 2017 | 239.22 |
| Feb 15, 2017 | 240.81 |
| Feb 14, 2017 | 232.55 |
| Feb 13, 2017 | 232.24 |
| Feb 10, 2017 | 235.65 |
| Feb 9, 2017 | 235.73 |
| Feb 8, 2017 | 231.07 |
| Feb 7, 2017 | 227.78 |
| Feb 6, 2017 | 227.27 |
| Feb 3, 2017 | 234.29 |
| Feb 2, 2017 | 229.41 |
| Feb 1, 2017 | 228.16 |
| Jan 31, 2017 | 230.65 |
| Jan 30, 2017 | 227.19 |
| Jan 27, 2017 | 229.95 |
| Jan 26, 2017 | 234.45 |
| Jan 25, 2017 | 235.11 |
| Jan 24, 2017 | 229.02 |
| Jan 23, 2017 | 243.96 |
| Jan 20, 2017 | 246.63 |
| Jan 19, 2017 | 249.27 |
| Jan 18, 2017 | 252.53 |
| Jan 17, 2017 | 255.36 |
| Jan 13, 2017 | 258.78 |
| Jan 12, 2017 | 250.44 |
| Jan 11, 2017 | 253.97 |
| Jan 10, 2017 | 254.82 |
| Jan 9, 2017 | 250.82 |
| Jan 6, 2017 | 253.46 |
| Jan 5, 2017 | 257.34 |
| Jan 4, 2017 | 263.20 |
| Jan 3, 2017 | 259.63 |
| Dec 30, 2016 | 68.78 |
| Dec 29, 2016 | 68.81 |
| Dec 28, 2016 | 69.54 |
| Dec 27, 2016 | 62.27 |
| Dec 23, 2016 | 61.75 |
| Dec 22, 2016 | 61.92 |
| Dec 21, 2016 | 63.09 |
| Dec 20, 2016 | 63.30 |
| Dec 19, 2016 | 63.19 |
| Dec 16, 2016 | 62.28 |
| Dec 15, 2016 | 62.11 |
| Dec 14, 2016 | 61.28 |
| Dec 13, 2016 | 61.60 |
| Dec 12, 2016 | 61.42 |
| Dec 9, 2016 | 61.18 |
| Dec 8, 2016 | 60.83 |
| Dec 7, 2016 | 59.11 |
| Dec 6, 2016 | 59.13 |
| Dec 5, 2016 | 58.82 |
| Dec 2, 2016 | 57.45 |
| Dec 1, 2016 | 57.38 |
| Nov 30, 2016 | 57.32 |
| Nov 29, 2016 | 58.83 |
| Nov 28, 2016 | 59.34 |
| Nov 25, 2016 | 58.93 |
| Nov 23, 2016 | 57.96 |
| Nov 22, 2016 | 61.76 |
| Nov 21, 2016 | 62.52 |
| Nov 18, 2016 | 62.98 |
| Nov 17, 2016 | 62.72 |
| Nov 16, 2016 | 64.10 |
| Nov 15, 2016 | 65.22 |
| Nov 14, 2016 | 63.84 |
| Nov 11, 2016 | 62.57 |
| Nov 10, 2016 | 61.54 |
| Nov 9, 2016 | 59.37 |
| Nov 8, 2016 | 57.67 |
| Nov 7, 2016 | 57.42 |
| Nov 4, 2016 | 56.65 |
| Nov 3, 2016 | 56.89 |
| Nov 2, 2016 | 58.15 |
| Nov 1, 2016 | 57.46 |
| Oct 31, 2016 | 57.25 |
| Oct 28, 2016 | 57.53 |
| Oct 27, 2016 | 57.44 |
| Oct 26, 2016 | 56.54 |
| Oct 25, 2016 | 57.89 |
| Oct 24, 2016 | 58.70 |
| Oct 21, 2016 | 57.40 |
| Oct 20, 2016 | 57.09 |
| Oct 19, 2016 | 57.14 |
| Oct 18, 2016 | 56.57 |
| Oct 17, 2016 | 55.91 |
| Oct 14, 2016 | 55.73 |
| Oct 13, 2016 | 55.44 |
| Oct 12, 2016 | 55.95 |
| Oct 11, 2016 | 54.57 |
| Oct 10, 2016 | 54.53 |
| Oct 7, 2016 | 54.16 |
| Oct 6, 2016 | 54.39 |
| Oct 5, 2016 | 54.13 |
| Oct 4, 2016 | 53.60 |
| Oct 3, 2016 | 54.09 |
| Sep 30, 2016 | 54.54 |
| Sep 29, 2016 | 53.26 |
| Sep 28, 2016 | 53.86 |
| Sep 27, 2016 | 54.12 |
| Sep 26, 2016 | 54.85 |
| Sep 23, 2016 | 34.40 |
| Sep 22, 2016 | 34.53 |
| Sep 21, 2016 | 34.08 |
| Sep 20, 2016 | 33.86 |
| Sep 19, 2016 | 34.06 |
| Sep 16, 2016 | 34.24 |
| Sep 15, 2016 | 34.80 |
| Sep 14, 2016 | 33.75 |
| Sep 13, 2016 | 33.73 |
| Sep 12, 2016 | 34.03 |
| Sep 9, 2016 | 33.47 |
| Sep 8, 2016 | 34.07 |
| Sep 7, 2016 | 34.32 |
| Sep 6, 2016 | 35.43 |
| Sep 2, 2016 | 33.99 |
| Sep 1, 2016 | 33.19 |
| Aug 31, 2016 | 33.05 |
| Aug 30, 2016 | 32.92 |
| Aug 29, 2016 | 33.45 |
| Aug 26, 2016 | 33.62 |
| Aug 25, 2016 | 33.75 |
| Aug 24, 2016 | 33.64 |
| Aug 23, 2016 | 33.57 |
| Aug 22, 2016 | 33.59 |
| Aug 19, 2016 | 33.01 |
| Aug 18, 2016 | 33.12 |
| Aug 17, 2016 | 32.80 |
| Aug 16, 2016 | 33.15 |
| Aug 15, 2016 | 33.55 |
| Aug 12, 2016 | 33.60 |
| Aug 11, 2016 | 33.49 |
| Aug 10, 2016 | 33.30 |
| Aug 9, 2016 | 33.47 |
| Aug 8, 2016 | 33.03 |
| Aug 5, 2016 | 33.14 |
| Aug 4, 2016 | 32.68 |
| Aug 3, 2016 | 32.70 |
| Aug 2, 2016 | 32.68 |
| Aug 1, 2016 | 33.13 |
| Jul 29, 2016 | 33.52 |
| Jul 28, 2016 | 32.79 |
| Jul 27, 2016 | 33.44 |
| Jul 26, 2016 | 34.05 |
| Jul 25, 2016 | 34.10 |
| Jul 22, 2016 | 34.13 |
| Jul 21, 2016 | 34.10 |
| Jul 20, 2016 | 34.26 |
| Jul 19, 2016 | 34.26 |
| Jul 18, 2016 | 34.34 |
| Jul 15, 2016 | 34.34 |
| Jul 14, 2016 | 34.37 |
| Jul 13, 2016 | 34.14 |
| Jul 12, 2016 | 34.26 |
| Jul 11, 2016 | 33.84 |
| Jul 8, 2016 | 33.84 |
| Jul 7, 2016 | 33.03 |
| Jul 6, 2016 | 32.97 |
| Jul 5, 2016 | 33.02 |
| Jul 1, 2016 | 32.59 |
| Jun 30, 2016 | 32.79 |
| Jun 29, 2016 | 31.94 |
| Jun 28, 2016 | 31.90 |
| Jun 27, 2016 | 31.81 |
| Jun 24, 2016 | 29.96 |
| Jun 23, 2016 | 30.33 |
| Jun 22, 2016 | 29.71 |
| Jun 21, 2016 | 29.96 |
| Jun 20, 2016 | 30.18 |
| Jun 17, 2016 | 29.87 |
| Jun 16, 2016 | 30.24 |
| Jun 15, 2016 | 30.12 |
| Jun 14, 2016 | 29.90 |
| Jun 13, 2016 | 30.02 |
| Jun 10, 2016 | 31.93 |
| Jun 9, 2016 | 31.76 |
| Jun 8, 2016 | 32.03 |
| Jun 7, 2016 | 31.67 |
| Jun 6, 2016 | 31.47 |
| Jun 3, 2016 | 31.40 |
| Jun 2, 2016 | 31.66 |
| Jun 1, 2016 | 31.34 |
| May 31, 2016 | 30.49 |
| May 27, 2016 | 30.77 |
| May 26, 2016 | 30.15 |
| May 25, 2016 | 29.98 |
| May 24, 2016 | 29.90 |
| May 23, 2016 | 29.25 |
| May 20, 2016 | 29.39 |
| May 19, 2016 | 28.76 |
| May 18, 2016 | 28.32 |
| May 17, 2016 | 28.20 |
| May 16, 2016 | 28.82 |
| May 13, 2016 | 28.55 |
| May 12, 2016 | 28.37 |
| May 11, 2016 | 28.04 |
| May 10, 2016 | 28.95 |
| May 9, 2016 | 28.63 |
| May 6, 2016 | 27.97 |
| May 5, 2016 | 27.63 |
| May 4, 2016 | 27.61 |
| May 3, 2016 | 27.74 |
| May 2, 2016 | 28.14 |
| Apr 29, 2016 | 27.67 |
| Apr 28, 2016 | 28.01 |
| Apr 27, 2016 | 28.18 |
| Apr 26, 2016 | 28.18 |
| Apr 25, 2016 | 28.16 |
| Apr 22, 2016 | 27.85 |
| Apr 21, 2016 | 27.62 |
| Apr 20, 2016 | 28.26 |
| Apr 19, 2016 | 28.28 |
| Apr 18, 2016 | 28.04 |
| Apr 15, 2016 | 28.06 |
| Apr 14, 2016 | 27.56 |
| Apr 13, 2016 | 27.84 |
| Apr 12, 2016 | 27.06 |
| Apr 11, 2016 | 26.59 |
| Apr 8, 2016 | 26.87 |
| Apr 7, 2016 | 26.72 |
| Apr 6, 2016 | 27.30 |
| Apr 5, 2016 | 26.98 |
| Apr 4, 2016 | 26.97 |
| Apr 1, 2016 | 27.61 |
| Mar 31, 2016 | 27.39 |
| Mar 30, 2016 | 27.39 |
| Mar 29, 2016 | 27.03 |
| Mar 28, 2016 | 26.20 |
| Mar 24, 2016 | 24.72 |
| Mar 23, 2016 | 24.42 |
| Mar 22, 2016 | 25.29 |
| Mar 21, 2016 | 25.10 |
| Mar 18, 2016 | 25.19 |
| Mar 17, 2016 | 25.08 |
| Mar 16, 2016 | 25.06 |
| Mar 15, 2016 | 24.69 |
| Mar 14, 2016 | 24.68 |
| Mar 11, 2016 | 24.56 |
| Mar 10, 2016 | 23.95 |
| Mar 9, 2016 | 24.47 |
| Mar 8, 2016 | 24.43 |
| Mar 7, 2016 | 24.62 |
| Mar 4, 2016 | 24.14 |
| Mar 3, 2016 | 24.26 |
| Mar 2, 2016 | 24.23 |
| Mar 1, 2016 | 24.06 |
| Feb 29, 2016 | 24.07 |
| Feb 26, 2016 | 23.79 |
| Feb 25, 2016 | 24.08 |
| Feb 24, 2016 | 24.10 |
| Feb 23, 2016 | 23.77 |
| Feb 22, 2016 | 22.84 |
| Feb 19, 2016 | 23.04 |
| Feb 18, 2016 | 22.87 |
| Feb 17, 2016 | 22.91 |
| Feb 16, 2016 | 23.04 |
| Feb 12, 2016 | 22.50 |
| Feb 11, 2016 | 22.18 |
| Feb 10, 2016 | 22.08 |
| Feb 9, 2016 | 22.36 |
| Feb 8, 2016 | 22.85 |
| Feb 5, 2016 | 22.53 |
| Feb 4, 2016 | 23.20 |
| Feb 3, 2016 | 23.47 |
| Feb 2, 2016 | 23.20 |
| Feb 1, 2016 | 23.24 |
| Jan 29, 2016 | 23.49 |
| Jan 28, 2016 | 22.70 |
| Jan 27, 2016 | 22.33 |
| Jan 26, 2016 | 22.72 |
| Jan 25, 2016 | 22.61 |
| Jan 22, 2016 | 22.72 |
| Jan 21, 2016 | 22.21 |
| Jan 20, 2016 | 23.48 |
| Jan 19, 2016 | 22.46 |
| Jan 15, 2016 | 22.64 |
| Jan 14, 2016 | 23.09 |
| Jan 13, 2016 | 22.91 |
| Jan 12, 2016 | 23.81 |
| Jan 11, 2016 | 23.71 |
| Jan 8, 2016 | 23.49 |
| Jan 7, 2016 | 23.62 |
| Jan 6, 2016 | 25.06 |
| Jan 5, 2016 | 25.20 |
| Jan 4, 2016 | 25.00 |
| Dec 31, 2015 | 25.61 |
| Dec 30, 2015 | 26.55 |
| Dec 29, 2015 | 26.85 |
| Dec 28, 2015 | 26.53 |
| Dec 24, 2015 | 26.88 |
| Dec 23, 2015 | 27.02 |
| Dec 22, 2015 | 26.49 |
| Dec 21, 2015 | 24.20 |
| Dec 18, 2015 | 23.89 |
| Dec 17, 2015 | 24.23 |
| Dec 16, 2015 | 23.97 |
| Dec 15, 2015 | 23.39 |
| Dec 14, 2015 | 23.11 |
| Dec 11, 2015 | 24.18 |
| Dec 10, 2015 | 24.71 |
| Dec 9, 2015 | 24.75 |
| Dec 8, 2015 | 24.98 |
| Dec 7, 2015 | 24.89 |
| Dec 4, 2015 | 24.86 |
| Dec 3, 2015 | 24.75 |
| Dec 2, 2015 | 24.60 |
| Dec 1, 2015 | 24.33 |
| Nov 30, 2015 | 24.25 |
| Nov 27, 2015 | 24.51 |
| Nov 25, 2015 | 24.49 |
| Nov 24, 2015 | 24.42 |
| Nov 23, 2015 | 24.52 |
| Nov 20, 2015 | 24.20 |
| Nov 19, 2015 | 24.11 |
| Nov 18, 2015 | 24.31 |
| Nov 17, 2015 | 24.48 |
| Nov 16, 2015 | 24.44 |
| Nov 13, 2015 | 24.01 |
| Nov 12, 2015 | 24.11 |
| Nov 11, 2015 | 24.94 |
| Nov 10, 2015 | 25.10 |
| Nov 9, 2015 | 24.65 |
| Nov 6, 2015 | 25.01 |
| Nov 5, 2015 | 24.83 |
| Nov 4, 2015 | 24.47 |
| Nov 3, 2015 | 24.53 |
| Nov 2, 2015 | 24.60 |
| Oct 30, 2015 | 24.08 |
| Oct 29, 2015 | 24.04 |
| Oct 28, 2015 | 23.83 |
| Oct 27, 2015 | 23.41 |
| Oct 26, 2015 | 24.90 |
| Oct 23, 2015 | 25.46 |
| Oct 22, 2015 | 25.52 |
| Oct 21, 2015 | 25.41 |
| Oct 20, 2015 | 25.66 |
| Oct 19, 2015 | 25.33 |
| Oct 16, 2015 | 25.00 |
| Oct 15, 2015 | 24.90 |
| Oct 14, 2015 | 24.57 |
| Oct 13, 2015 | 25.47 |
| Oct 12, 2015 | 25.81 |
| Oct 9, 2015 | 25.21 |
| Oct 8, 2015 | 24.75 |
| Oct 7, 2015 | 24.64 |
| Oct 6, 2015 | 24.03 |
| Oct 5, 2015 | 24.54 |
| Oct 2, 2015 | 24.11 |
| Oct 1, 2015 | 23.93 |
| Sep 30, 2015 | 24.44 |
| Sep 29, 2015 | 24.34 |
| Sep 28, 2015 | 24.18 |
| Sep 25, 2015 | 22.79 |
| Sep 24, 2015 | 23.27 |
| Sep 23, 2015 | 23.36 |
| Sep 22, 2015 | 23.34 |
| Sep 21, 2015 | 23.57 |
| Sep 18, 2015 | 23.38 |
| Sep 17, 2015 | 23.87 |
| Sep 16, 2015 | 23.28 |
| Sep 15, 2015 | 23.56 |
| Sep 14, 2015 | 23.41 |
| Sep 11, 2015 | 23.67 |
| Sep 10, 2015 | 23.78 |
| Sep 9, 2015 | 23.35 |
| Sep 8, 2015 | 23.88 |
| Sep 4, 2015 | 22.96 |
| Sep 3, 2015 | 23.18 |
| Sep 2, 2015 | 22.92 |
| Sep 1, 2015 | 22.42 |
| Aug 31, 2015 | 22.34 |
| Aug 28, 2015 | 22.26 |
| Aug 27, 2015 | 22.30 |
| Aug 26, 2015 | 22.69 |
| Aug 25, 2015 | 21.79 |
| Aug 24, 2015 | 22.07 |
| Aug 21, 2015 | 22.93 |
| Aug 20, 2015 | 23.28 |
| Aug 19, 2015 | 23.48 |
| Aug 18, 2015 | 23.70 |
| Aug 17, 2015 | 23.81 |
| Aug 14, 2015 | 23.69 |
| Aug 13, 2015 | 23.20 |
| Aug 12, 2015 | 23.45 |
| Aug 11, 2015 | 23.37 |
| Aug 10, 2015 | 23.34 |
| Aug 7, 2015 | 23.33 |
| Aug 6, 2015 | 23.47 |
| Aug 5, 2015 | 23.43 |
| Aug 4, 2015 | 22.99 |
| Aug 3, 2015 | 23.08 |
| Jul 31, 2015 | 23.17 |
| Jul 30, 2015 | 22.62 |
| Jul 29, 2015 | 22.46 |
| Jul 28, 2015 | 22.21 |
| Jul 27, 2015 | 22.05 |
| Jul 24, 2015 | 21.83 |
| Jul 23, 2015 | 22.09 |
| Jul 22, 2015 | 22.65 |
| Jul 21, 2015 | 22.04 |
| Jul 20, 2015 | 22.79 |
| Jul 17, 2015 | 23.27 |
| Jul 16, 2015 | 23.59 |
| Jul 15, 2015 | 23.13 |
| Jul 14, 2015 | 23.54 |
| Jul 13, 2015 | 23.63 |
| Jul 10, 2015 | 24.07 |
| Jul 9, 2015 | 23.81 |
| Jul 8, 2015 | 23.83 |
| Jul 7, 2015 | 23.76 |
| Jul 6, 2015 | 23.34 |
| Jul 2, 2015 | 22.92 |
| Jul 1, 2015 | 22.99 |
| Jun 30, 2015 | 23.16 |
| Jun 29, 2015 | 23.34 |
| Jun 26, 2015 | 15.89 |
| Jun 25, 2015 | 15.94 |
| Jun 24, 2015 | 15.97 |
| Jun 23, 2015 | 16.11 |
| Jun 22, 2015 | 16.05 |
| Jun 19, 2015 | 15.78 |
| Jun 18, 2015 | 15.70 |
| Jun 17, 2015 | 15.61 |
| Jun 16, 2015 | 15.67 |
| Jun 15, 2015 | 15.80 |
| Jun 12, 2015 | 15.90 |
| Jun 11, 2015 | 16.11 |
| Jun 10, 2015 | 16.14 |
| Jun 9, 2015 | 15.69 |
| Jun 8, 2015 | 15.79 |
| Jun 5, 2015 | 16.06 |
| Jun 4, 2015 | 16.12 |
| Jun 3, 2015 | 16.35 |
| Jun 2, 2015 | 15.63 |
| Jun 1, 2015 | 16.07 |
| May 29, 2015 | 16.08 |
| May 28, 2015 | 16.23 |
| May 27, 2015 | 16.43 |
| May 26, 2015 | 16.15 |
| May 22, 2015 | 16.20 |
| May 21, 2015 | 16.19 |
| May 20, 2015 | 16.20 |
| May 19, 2015 | 16.23 |
| May 18, 2015 | 16.31 |
| May 15, 2015 | 16.22 |
| May 14, 2015 | 16.39 |
| May 13, 2015 | 16.26 |
| May 12, 2015 | 16.17 |
| May 11, 2015 | 16.29 |
| May 8, 2015 | 16.04 |
| May 7, 2015 | 16.00 |
| May 6, 2015 | 16.01 |
| May 5, 2015 | 15.94 |
| May 4, 2015 | 16.30 |
| May 1, 2015 | 16.44 |
| Apr 30, 2015 | 16.52 |
| Apr 29, 2015 | 17.26 |
| Apr 28, 2015 | 17.78 |
| Apr 27, 2015 | 17.66 |
| Apr 24, 2015 | 17.69 |
| Apr 23, 2015 | 17.38 |
| Apr 22, 2015 | 17.48 |
| Apr 21, 2015 | 17.69 |
| Apr 20, 2015 | 17.49 |
| Apr 17, 2015 | 17.31 |
| Apr 16, 2015 | 17.61 |
| Apr 15, 2015 | 17.80 |
| Apr 14, 2015 | 17.85 |
| Apr 13, 2015 | 18.01 |
| Apr 10, 2015 | 18.11 |
| Apr 9, 2015 | 18.22 |
| Apr 8, 2015 | 18.30 |
| Apr 7, 2015 | 18.35 |
| Apr 6, 2015 | 18.51 |
| Apr 2, 2015 | 18.68 |
| Apr 1, 2015 | 18.69 |
| Mar 31, 2015 | 18.53 |
| Mar 30, 2015 | 18.63 |
| Mar 27, 2015 | 30.38 |
| Mar 26, 2015 | 30.26 |
| Mar 25, 2015 | 30.26 |
| Mar 24, 2015 | 31.05 |
| Mar 23, 2015 | 31.18 |
| Mar 20, 2015 | 31.45 |
| Mar 19, 2015 | 30.72 |
| Mar 18, 2015 | 30.61 |
| Mar 17, 2015 | 30.81 |
| Mar 16, 2015 | 30.63 |
| Mar 13, 2015 | 30.74 |
| Mar 12, 2015 | 30.83 |
| Mar 11, 2015 | 30.04 |
| Mar 10, 2015 | 29.93 |
| Mar 9, 2015 | 29.85 |
| Mar 6, 2015 | 30.23 |
| Mar 5, 2015 | 30.84 |
| Mar 4, 2015 | 30.92 |
| Mar 3, 2015 | 31.01 |
| Mar 2, 2015 | 31.27 |
| Feb 27, 2015 | 28.88 |
| Feb 26, 2015 | 29.05 |
| Feb 25, 2015 | 28.92 |
| Feb 24, 2015 | 29.04 |
| Feb 23, 2015 | 28.89 |
| Feb 20, 2015 | 28.54 |
| Feb 19, 2015 | 28.43 |
| Feb 18, 2015 | 28.60 |
| Feb 17, 2015 | 28.33 |
| Feb 13, 2015 | 28.56 |
| Feb 12, 2015 | 28.56 |
| Feb 11, 2015 | 28.37 |
| Feb 10, 2015 | 28.57 |
| Feb 9, 2015 | 28.69 |
| Feb 6, 2015 | 29.40 |
| Feb 5, 2015 | 29.41 |
| Feb 4, 2015 | 29.08 |
| Feb 3, 2015 | 29.17 |
| Feb 2, 2015 | 28.77 |
| Jan 30, 2015 | 28.06 |
| Jan 29, 2015 | 29.80 |
| Jan 28, 2015 | 29.33 |
| Jan 27, 2015 | 30.00 |
| Jan 26, 2015 | 30.20 |
| Jan 23, 2015 | 30.19 |
| Jan 22, 2015 | 29.71 |
| Jan 21, 2015 | 29.04 |
| Jan 20, 2015 | 29.11 |
| Jan 16, 2015 | 29.47 |
| Jan 15, 2015 | 29.08 |
| Jan 14, 2015 | 29.03 |
| Jan 13, 2015 | 29.24 |
| Jan 12, 2015 | 28.90 |
| Jan 9, 2015 | 28.75 |
| Jan 8, 2015 | 28.85 |
| Jan 7, 2015 | 28.44 |
| Jan 6, 2015 | 28.19 |
| Jan 5, 2015 | 28.68 |
| Jan 2, 2015 | 28.99 |
| Dec 31, 2014 | 29.28 |
| Dec 30, 2014 | 29.65 |
| Dec 29, 2014 | 29.25 |
| Dec 26, 2014 | 44.71 |
| Dec 24, 2014 | 44.65 |
| Dec 23, 2014 | 44.89 |
| Dec 22, 2014 | 44.64 |
| Dec 19, 2014 | 43.98 |
| Dec 18, 2014 | 44.67 |
| Dec 17, 2014 | 44.06 |
| Dec 16, 2014 | 43.03 |
| Dec 15, 2014 | 41.90 |
| Dec 12, 2014 | 42.69 |
| Dec 11, 2014 | 42.94 |
| Dec 10, 2014 | 42.89 |
| Dec 9, 2014 | 43.43 |
| Dec 8, 2014 | 42.67 |
| Dec 5, 2014 | 42.62 |
| Dec 4, 2014 | 42.40 |
| Dec 3, 2014 | 42.44 |
| Dec 2, 2014 | 43.15 |
| Dec 1, 2014 | 42.78 |
| Nov 28, 2014 | 43.58 |
| Nov 26, 2014 | 43.47 |
| Nov 25, 2014 | 42.68 |
| Nov 24, 2014 | 42.22 |
| Nov 21, 2014 | 41.65 |
| Nov 20, 2014 | 41.65 |
| Nov 19, 2014 | 41.55 |
| Nov 18, 2014 | 41.54 |
| Nov 17, 2014 | 41.49 |
| Nov 14, 2014 | 42.05 |
| Nov 13, 2014 | 42.59 |
| Nov 12, 2014 | 42.98 |
| Nov 11, 2014 | 42.90 |
| Nov 10, 2014 | 42.84 |
| Nov 7, 2014 | 42.45 |
| Nov 6, 2014 | 42.35 |
| Nov 5, 2014 | 42.17 |
| Nov 4, 2014 | 41.88 |
| Nov 3, 2014 | 41.59 |
| Oct 31, 2014 | 42.18 |
| Oct 30, 2014 | 41.40 |
| Oct 29, 2014 | 40.28 |
| Oct 28, 2014 | 40.42 |
| Oct 27, 2014 | 38.13 |
| Oct 24, 2014 | 37.86 |
| Oct 23, 2014 | 37.81 |
| Oct 22, 2014 | 37.82 |
| Oct 21, 2014 | 37.90 |
| Oct 20, 2014 | 38.14 |
| Oct 17, 2014 | 37.71 |
| Oct 16, 2014 | 38.45 |
| Oct 15, 2014 | 38.91 |
| Oct 14, 2014 | 38.84 |
| Oct 13, 2014 | 38.00 |
| Oct 10, 2014 | 37.04 |
| Oct 9, 2014 | 36.79 |
| Oct 8, 2014 | 37.59 |
| Oct 7, 2014 | 36.73 |
| Oct 6, 2014 | 37.11 |
| Oct 3, 2014 | 36.91 |
| Oct 2, 2014 | 37.02 |
| Oct 1, 2014 | 36.64 |
| Sep 30, 2014 | 36.88 |
| Sep 29, 2014 | 37.37 |
| Sep 26, 2014 | 78.55 |
| Sep 25, 2014 | 79.44 |
| Sep 24, 2014 | 81.50 |
| Sep 23, 2014 | 81.26 |
| Sep 22, 2014 | 81.66 |
| Sep 19, 2014 | 82.34 |
| Sep 18, 2014 | 83.91 |
| Sep 17, 2014 | 83.77 |
| Sep 16, 2014 | 83.61 |
| Sep 15, 2014 | 83.73 |
| Sep 12, 2014 | 84.77 |
| Sep 11, 2014 | 85.92 |
| Sep 10, 2014 | 85.39 |
| Sep 9, 2014 | 84.99 |
| Sep 8, 2014 | 87.04 |
| Sep 5, 2014 | 85.53 |
| Sep 4, 2014 | 85.37 |
| Sep 3, 2014 | 85.23 |
| Sep 2, 2014 | 85.88 |
| Aug 29, 2014 | 86.18 |
| Aug 28, 2014 | 86.46 |
| Aug 27, 2014 | 86.46 |
| Aug 26, 2014 | 86.42 |
| Aug 25, 2014 | 85.55 |
| Aug 22, 2014 | 85.27 |
| Aug 21, 2014 | 85.09 |
| Aug 20, 2014 | 84.89 |
| Aug 19, 2014 | 86.48 |
| Aug 18, 2014 | 87.16 |
| Aug 15, 2014 | 86.32 |
| Aug 14, 2014 | 86.28 |
| Aug 13, 2014 | 86.66 |
| Aug 12, 2014 | 86.64 |
| Aug 11, 2014 | 87.62 |
| Aug 8, 2014 | 87.56 |
| Aug 7, 2014 | 86.84 |
| Aug 6, 2014 | 87.14 |
| Aug 5, 2014 | 85.47 |
| Aug 4, 2014 | 85.58 |
| Aug 1, 2014 | 85.27 |
| Jul 31, 2014 | 85.60 |
| Jul 30, 2014 | 86.90 |
| Jul 29, 2014 | 86.90 |
| Jul 28, 2014 | 86.16 |
| Jul 25, 2014 | 87.88 |
| Jul 24, 2014 | 88.24 |
| Jul 23, 2014 | 88.69 |
| Jul 22, 2014 | 89.17 |
| Jul 21, 2014 | 88.56 |
| Jul 18, 2014 | 89.27 |
| Jul 17, 2014 | 87.76 |
| Jul 16, 2014 | 89.39 |
| Jul 15, 2014 | 89.33 |
| Jul 14, 2014 | 89.69 |
| Jul 11, 2014 | 88.69 |
| Jul 10, 2014 | 88.71 |
| Jul 9, 2014 | 89.67 |
| Jul 8, 2014 | 89.91 |
| Jul 7, 2014 | 91.09 |
| Jul 3, 2014 | 92.50 |
| Jul 2, 2014 | 91.96 |
| Jul 1, 2014 | 93.20 |
| Jun 30, 2014 | 91.75 |
| Jun 27, 2014 | -128.48 |
| Jun 26, 2014 | -127.29 |
| Jun 25, 2014 | -128.68 |
| Jun 24, 2014 | -127.12 |
| Jun 23, 2014 | -127.54 |
| Jun 20, 2014 | -127.03 |
| Jun 19, 2014 | -127.40 |
| Jun 18, 2014 | -127.26 |
| Jun 17, 2014 | -128.06 |
| Jun 16, 2014 | -126.95 |
| Jun 13, 2014 | -127.43 |
| Jun 12, 2014 | -128.23 |
| Jun 11, 2014 | -129.08 |
| Jun 10, 2014 | -129.22 |
| Jun 9, 2014 | -128.51 |
| Jun 6, 2014 | -127.00 |
| Jun 5, 2014 | -127.12 |
| Jun 4, 2014 | -123.76 |
| Jun 3, 2014 | -123.16 |
| Jun 2, 2014 | -123.70 |
| May 30, 2014 | -134.89 |
| May 29, 2014 | -135.57 |
| May 28, 2014 | -132.78 |
| May 27, 2014 | -130.19 |
| May 23, 2014 | -127.17 |
| May 22, 2014 | -125.49 |
| May 21, 2014 | -125.27 |
| May 20, 2014 | -124.30 |
| May 19, 2014 | -128.57 |
| May 16, 2014 | -127.97 |
| May 15, 2014 | -126.63 |
| May 14, 2014 | -128.28 |
| May 13, 2014 | -130.33 |
| May 12, 2014 | -132.78 |
| May 9, 2014 | -128.74 |
| May 8, 2014 | -127.00 |
| May 7, 2014 | -128.71 |
| May 6, 2014 | -128.54 |
| May 5, 2014 | -129.88 |
| May 2, 2014 | -130.11 |
| May 1, 2014 | -130.51 |
| Apr 30, 2014 | -131.25 |
| Apr 29, 2014 | -131.79 |
| Apr 28, 2014 | -133.52 |
| Apr 25, 2014 | -132.67 |
| Apr 24, 2014 | -133.89 |
| Apr 23, 2014 | -133.32 |
| Apr 22, 2014 | -134.01 |
| Apr 21, 2014 | -137.62 |
| Apr 17, 2014 | -137.51 |
| Apr 16, 2014 | -137.40 |
| Apr 15, 2014 | -136.74 |
| Apr 14, 2014 | -138.62 |
| Apr 11, 2014 | -136.46 |
| Apr 10, 2014 | -137.00 |
| Apr 9, 2014 | -139.39 |
| Apr 8, 2014 | -137.85 |
| Apr 7, 2014 | -139.28 |
| Apr 4, 2014 | -138.82 |
| Apr 3, 2014 | -141.38 |
| Apr 2, 2014 | -142.75 |
| Apr 1, 2014 | -142.58 |
| Mar 31, 2014 | -140.24 |
| Mar 28, 2014 | 89.14 |
| Mar 27, 2014 | 89.16 |
| Mar 26, 2014 | 89.83 |
| Mar 25, 2014 | 93.79 |
| Mar 24, 2014 | 94.72 |
| Mar 21, 2014 | 94.59 |
| Mar 20, 2014 | 93.13 |
| Mar 19, 2014 | 92.74 |
| Mar 18, 2014 | 94.51 |
| Mar 17, 2014 | 93.33 |
| Mar 14, 2014 | 91.62 |
| Mar 13, 2014 | 91.32 |
| Mar 12, 2014 | 92.36 |
| Mar 11, 2014 | 90.90 |
| Mar 10, 2014 | 92.02 |
| Mar 7, 2014 | 90.64 |
| Mar 6, 2014 | 91.03 |
| Mar 5, 2014 | 92.06 |
| Mar 4, 2014 | 94.55 |
| Mar 3, 2014 | 93.17 |
| Feb 28, 2014 | 93.08 |
| Feb 27, 2014 | 92.39 |
| Feb 26, 2014 | 92.02 |
| Feb 25, 2014 | 90.14 |
| Feb 24, 2014 | 90.10 |
| Feb 21, 2014 | 89.68 |
| Feb 20, 2014 | 89.37 |
| Feb 19, 2014 | 88.68 |
| Feb 18, 2014 | 89.22 |
| Feb 14, 2014 | 93.06 |
| Feb 13, 2014 | 87.37 |
| Feb 12, 2014 | 87.43 |
| Feb 11, 2014 | 87.00 |
| Feb 10, 2014 | 85.69 |
| Feb 7, 2014 | 86.36 |
| Feb 6, 2014 | 86.95 |
| Feb 5, 2014 | 85.51 |
| Feb 4, 2014 | 87.19 |
| Feb 3, 2014 | 88.04 |
| Jan 31, 2014 | 90.82 |
| Jan 30, 2014 | 91.95 |
| Jan 29, 2014 | 90.75 |
| Jan 28, 2014 | 92.12 |
| Jan 27, 2014 | 91.38 |
| Jan 24, 2014 | 92.15 |
| Jan 23, 2014 | 93.28 |
| Jan 22, 2014 | 92.69 |
| Jan 21, 2014 | 92.84 |
| Jan 17, 2014 | 93.02 |
| Jan 16, 2014 | 92.82 |
| Jan 15, 2014 | 96.08 |
| Jan 14, 2014 | 95.95 |
| Jan 13, 2014 | 94.94 |
| Jan 10, 2014 | 95.29 |
| Jan 9, 2014 | 94.74 |
| Jan 8, 2014 | 94.51 |
| Jan 7, 2014 | 95.73 |
| Jan 6, 2014 | 94.40 |
| Jan 3, 2014 | 96.34 |
| Jan 2, 2014 | 95.03 |
| Dec 31, 2013 | 96.99 |
| Dec 30, 2013 | 94.92 |
| Dec 27, 2013 | -12.49 |
| Dec 26, 2013 | -12.61 |
| Dec 24, 2013 | -12.76 |
| Dec 23, 2013 | -12.94 |
| Dec 20, 2013 | -12.63 |
| Dec 19, 2013 | -12.34 |
| Dec 18, 2013 | -12.66 |
| Dec 17, 2013 | -12.40 |
| Dec 16, 2013 | -12.54 |
| Dec 13, 2013 | -12.28 |
| Dec 12, 2013 | -12.17 |
| Dec 11, 2013 | -12.36 |
| Dec 10, 2013 | -12.17 |
| Dec 9, 2013 | -12.64 |
| Dec 6, 2013 | -12.83 |
| Dec 5, 2013 | -12.83 |
| Dec 4, 2013 | -12.70 |
| Dec 3, 2013 | -13.00 |
| Dec 2, 2013 | -12.84 |
| Nov 29, 2013 | -12.46 |
| Nov 27, 2013 | -12.52 |
| Nov 26, 2013 | -12.20 |
| Nov 25, 2013 | -12.13 |
| Nov 22, 2013 | -12.15 |
| Nov 21, 2013 | -12.10 |
| Nov 20, 2013 | -11.93 |
| Nov 19, 2013 | -12.01 |
| Nov 18, 2013 | -11.97 |
| Nov 15, 2013 | -12.03 |
| Nov 14, 2013 | -12.08 |
| Nov 13, 2013 | -12.00 |
| Nov 12, 2013 | -12.07 |
| Nov 11, 2013 | -11.91 |
| Nov 8, 2013 | -12.05 |
| Nov 7, 2013 | -11.87 |
| Nov 6, 2013 | -12.01 |
| Nov 5, 2013 | -12.08 |
| Nov 4, 2013 | -12.08 |
| Nov 1, 2013 | -12.21 |
| Oct 31, 2013 | -12.49 |
| Oct 30, 2013 | -12.80 |
| Oct 29, 2013 | -12.91 |
| Oct 28, 2013 | -13.07 |
| Oct 25, 2013 | -13.06 |
| Oct 24, 2013 | -12.73 |
| Oct 23, 2013 | -12.45 |
| Oct 22, 2013 | -12.52 |
| Oct 21, 2013 | -12.22 |
| Oct 18, 2013 | -12.40 |
| Oct 17, 2013 | -12.28 |
| Oct 16, 2013 | -12.23 |
| Oct 15, 2013 | -12.18 |
| Oct 14, 2013 | -12.30 |
| Oct 11, 2013 | -12.42 |
| Oct 10, 2013 | -11.87 |
| Oct 9, 2013 | -11.67 |
| Oct 8, 2013 | -11.43 |
| Oct 7, 2013 | -11.64 |
| Oct 4, 2013 | -11.53 |
| Oct 3, 2013 | -11.43 |
| Oct 2, 2013 | -11.65 |
| Oct 1, 2013 | -11.85 |
| Sep 30, 2013 | -11.95 |
| Sep 27, 2013 | -11.78 |
| Sep 26, 2013 | -11.90 |
| Sep 25, 2013 | -11.98 |
| Sep 24, 2013 | -12.10 |
| Sep 23, 2013 | -12.05 |
| Sep 20, 2013 | -11.78 |
| Sep 19, 2013 | -11.85 |
| Sep 18, 2013 | -11.91 |
| Sep 17, 2013 | -11.67 |
| Sep 16, 2013 | -11.56 |
| Sep 13, 2013 | -11.64 |
| Sep 12, 2013 | -11.38 |
| Sep 11, 2013 | -11.61 |
| Sep 10, 2013 | -11.62 |
| Sep 9, 2013 | -11.50 |
| Sep 6, 2013 | -11.15 |
| Sep 5, 2013 | -11.18 |
| Sep 4, 2013 | -11.10 |
| Sep 3, 2013 | -11.13 |
| Aug 30, 2013 | -11.24 |
| Aug 29, 2013 | -11.44 |
| Aug 28, 2013 | -11.31 |
| Aug 27, 2013 | -11.35 |
| Aug 26, 2013 | -11.60 |
| Aug 23, 2013 | -11.49 |
| Aug 22, 2013 | -11.42 |
| Aug 21, 2013 | -11.25 |
| Aug 20, 2013 | -11.54 |
| Aug 19, 2013 | -11.54 |
| Aug 16, 2013 | -11.59 |
| Aug 15, 2013 | -11.59 |
| Aug 14, 2013 | -12.14 |
| Aug 13, 2013 | -12.13 |
| Aug 12, 2013 | -12.21 |
| Aug 9, 2013 | -12.12 |
| Aug 8, 2013 | -12.18 |
| Aug 7, 2013 | -12.15 |
| Aug 6, 2013 | -12.14 |
| Aug 5, 2013 | -12.05 |
| Aug 2, 2013 | -12.01 |
| Aug 1, 2013 | -12.02 |
| Jul 31, 2013 | -12.01 |
| Jul 30, 2013 | -12.00 |
| Jul 29, 2013 | -11.97 |
| Jul 26, 2013 | -12.25 |
| Jul 25, 2013 | -12.34 |
| Jul 24, 2013 | -11.90 |
| Jul 23, 2013 | -12.05 |
| Jul 22, 2013 | -12.34 |
| Jul 19, 2013 | -11.79 |
| Jul 18, 2013 | -11.90 |
| Jul 17, 2013 | -11.74 |
| Jul 16, 2013 | -11.70 |
| Jul 15, 2013 | -11.73 |
| Jul 12, 2013 | -11.67 |
| Jul 11, 2013 | -11.70 |
| Jul 10, 2013 | -11.40 |
| Jul 9, 2013 | -11.40 |
| Jul 8, 2013 | -11.06 |
| Jul 5, 2013 | -10.85 |
| Jul 3, 2013 | -10.88 |
| Jul 2, 2013 | -10.86 |
| Jul 1, 2013 | -10.87 |
| Jun 28, 2013 | -10.67 |
| Jun 27, 2013 | -11.11 |
| Jun 26, 2013 | -10.99 |
| Jun 25, 2013 | -10.79 |
| Jun 24, 2013 | -10.53 |
| Jun 21, 2013 | -10.56 |
| Jun 20, 2013 | -10.07 |
| Jun 19, 2013 | -10.32 |
| Jun 18, 2013 | -10.29 |
| Jun 17, 2013 | -10.20 |
| Jun 14, 2013 | -9.97 |
| Jun 13, 2013 | -10.15 |
| Jun 12, 2013 | -9.89 |
| Jun 11, 2013 | -10.05 |
| Jun 10, 2013 | -10.17 |
| Jun 7, 2013 | -10.18 |
| Jun 6, 2013 | -10.00 |
| Jun 5, 2013 | -9.87 |
| Jun 4, 2013 | -9.87 |
| Jun 3, 2013 | -9.99 |
| May 31, 2013 | -9.69 |
| May 30, 2013 | -9.76 |
| May 29, 2013 | -9.98 |
| May 28, 2013 | -10.11 |
| May 24, 2013 | -10.11 |
| May 23, 2013 | -9.93 |
| May 22, 2013 | -9.95 |
| May 21, 2013 | -10.07 |
| May 20, 2013 | -10.09 |
| May 17, 2013 | -10.06 |
| May 16, 2013 | -9.90 |
| May 15, 2013 | -10.14 |
| May 14, 2013 | -10.06 |
| May 13, 2013 | -9.77 |
| May 10, 2013 | -9.69 |
| May 9, 2013 | -9.75 |
| May 8, 2013 | -10.06 |
| May 7, 2013 | -10.02 |
| May 6, 2013 | -10.00 |
| May 3, 2013 | -10.03 |
| May 2, 2013 | -9.85 |
| May 1, 2013 | -9.73 |
| Apr 30, 2013 | -9.91 |
| Apr 29, 2013 | -9.85 |
| Apr 26, 2013 | -9.65 |
| Apr 25, 2013 | -9.95 |
| Apr 24, 2013 | -10.07 |
| Apr 23, 2013 | -9.89 |
| Apr 22, 2013 | -9.60 |
| Apr 19, 2013 | -9.61 |
| Apr 18, 2013 | -9.59 |
| Apr 17, 2013 | -9.55 |
| Apr 16, 2013 | -9.52 |
| Apr 15, 2013 | -9.33 |
| Apr 12, 2013 | -9.53 |
| Apr 11, 2013 | -9.55 |
| Apr 10, 2013 | -9.55 |
| Apr 9, 2013 | -9.42 |
| Apr 8, 2013 | -9.61 |
| Apr 5, 2013 | -9.53 |
| Apr 4, 2013 | -9.57 |
| Apr 3, 2013 | -9.56 |
| Apr 2, 2013 | -9.58 |
| Apr 1, 2013 | -9.54 |
| Mar 28, 2013 | -9.97 |
| Mar 27, 2013 | -9.99 |
| Mar 26, 2013 | -9.97 |
| Mar 25, 2013 | -10.13 |
| Mar 22, 2013 | -10.17 |
| Mar 21, 2013 | -10.14 |
| Mar 20, 2013 | -10.24 |
| Mar 19, 2013 | -10.10 |
| Mar 18, 2013 | -10.08 |
| Mar 15, 2013 | -10.21 |
| Mar 14, 2013 | -10.15 |
| Mar 13, 2013 | -10.05 |
| Mar 12, 2013 | -9.99 |
| Mar 11, 2013 | -9.84 |
| Mar 8, 2013 | -9.96 |
| Mar 7, 2013 | -10.01 |
| Mar 6, 2013 | -10.05 |
| Mar 5, 2013 | -10.04 |
| Mar 4, 2013 | -9.96 |
| Mar 1, 2013 | -10.04 |
| Feb 28, 2013 | -9.91 |
| Feb 27, 2013 | -10.03 |
| Feb 26, 2013 | -10.00 |
| Feb 25, 2013 | -9.88 |
| Feb 22, 2013 | -10.17 |
| Feb 21, 2013 | -10.01 |
| Feb 20, 2013 | -9.87 |
| Feb 19, 2013 | -10.09 |
| Feb 15, 2013 | -9.83 |
| Feb 14, 2013 | -9.94 |
| Feb 13, 2013 | -10.04 |
| Feb 12, 2013 | -10.01 |
| Feb 11, 2013 | -10.01 |
| Feb 8, 2013 | -10.20 |
| Feb 7, 2013 | -10.05 |
| Feb 6, 2013 | -10.06 |
| Feb 5, 2013 | -10.00 |
| Feb 4, 2013 | -9.78 |
| Feb 1, 2013 | -9.97 |
| Jan 31, 2013 | -9.87 |
| Jan 30, 2013 | -9.85 |
| Jan 29, 2013 | -9.97 |
| Jan 28, 2013 | -9.80 |
| Jan 25, 2013 | -9.60 |
| Jan 24, 2013 | -9.55 |
| Jan 23, 2013 | -9.55 |
| Jan 22, 2013 | -9.57 |
| Jan 18, 2013 | -9.60 |
| Jan 17, 2013 | -9.62 |
| Jan 16, 2013 | -9.43 |
| Jan 15, 2013 | -9.48 |
| Jan 14, 2013 | -9.51 |
| Jan 11, 2013 | -9.57 |
| Jan 10, 2013 | -9.56 |
| Jan 9, 2013 | -9.53 |
| Jan 8, 2013 | -9.40 |
| Jan 7, 2013 | -9.43 |
| Jan 4, 2013 | -9.64 |
| Jan 3, 2013 | -9.69 |
| Jan 2, 2013 | -9.74 |
| Dec 31, 2012 | -9.60 |
| Dec 28, 2012 | 34.21 |
| Dec 27, 2012 | 34.38 |
| Dec 26, 2012 | 33.89 |
| Dec 24, 2012 | 33.93 |
| Dec 21, 2012 | 34.11 |
| Dec 20, 2012 | 33.81 |
| Dec 19, 2012 | 33.80 |
| Dec 18, 2012 | 33.97 |
| Dec 17, 2012 | 33.97 |
| Dec 14, 2012 | 33.73 |
| Dec 13, 2012 | 33.84 |
| Dec 12, 2012 | 34.07 |
| Dec 11, 2012 | 34.88 |
| Dec 10, 2012 | 34.43 |
| Dec 7, 2012 | 34.24 |
| Dec 6, 2012 | 34.45 |
| Dec 5, 2012 | 34.55 |
| Dec 4, 2012 | 34.82 |
| Dec 3, 2012 | 34.17 |
| Nov 30, 2012 | 34.69 |
| Nov 29, 2012 | 34.54 |
| Nov 28, 2012 | 34.11 |
| Nov 27, 2012 | 33.90 |
| Nov 26, 2012 | 34.11 |
| Nov 23, 2012 | 34.29 |
| Nov 21, 2012 | 34.19 |
| Nov 20, 2012 | 34.11 |
| Nov 19, 2012 | 34.24 |
| Nov 16, 2012 | 33.80 |
| Nov 15, 2012 | 33.84 |
| Nov 14, 2012 | 33.93 |
| Nov 13, 2012 | 34.32 |
| Nov 12, 2012 | 34.75 |
| Nov 9, 2012 | 35.21 |
| Nov 8, 2012 | 35.32 |
| Nov 7, 2012 | 35.82 |
| Nov 6, 2012 | 36.54 |
| Nov 5, 2012 | 36.37 |
| Nov 2, 2012 | 36.35 |
| Nov 1, 2012 | 36.41 |
| Oct 31, 2012 | 36.51 |
| Oct 26, 2012 | 36.47 |
| Oct 25, 2012 | 36.50 |
| Oct 24, 2012 | 36.44 |
| Oct 23, 2012 | 36.49 |
| Oct 22, 2012 | 36.49 |
| Oct 19, 2012 | 36.40 |
| Oct 18, 2012 | 36.44 |
| Oct 17, 2012 | 36.45 |
| Oct 16, 2012 | 36.47 |
| Oct 15, 2012 | 36.33 |
| Oct 12, 2012 | 36.21 |
| Oct 11, 2012 | 36.63 |
| Oct 10, 2012 | 37.07 |
| Oct 9, 2012 | 36.62 |
| Oct 8, 2012 | 37.10 |
| Oct 5, 2012 | 37.18 |
| Oct 4, 2012 | 37.15 |
| Oct 3, 2012 | 37.10 |
| Oct 2, 2012 | 37.41 |
| Oct 1, 2012 | 37.50 |
| Sep 28, 2012 | 22.64 |
| Sep 27, 2012 | 22.85 |
| Sep 26, 2012 | 22.81 |
| Sep 25, 2012 | 22.76 |
| Sep 24, 2012 | 22.87 |
| Sep 21, 2012 | 22.70 |
| Sep 20, 2012 | 22.63 |
| Sep 19, 2012 | 22.86 |
| Sep 18, 2012 | 22.90 |
| Sep 17, 2012 | 22.78 |
| Sep 14, 2012 | 22.68 |
| Sep 13, 2012 | 22.75 |
| Sep 12, 2012 | 22.52 |
| Sep 11, 2012 | 22.64 |
| Sep 10, 2012 | 22.53 |
| Sep 7, 2012 | 22.59 |
| Sep 6, 2012 | 22.68 |
| Sep 5, 2012 | 22.67 |
| Sep 4, 2012 | 22.74 |
| Aug 31, 2012 | 22.55 |
| Aug 30, 2012 | 22.71 |
| Aug 29, 2012 | 22.96 |
| Aug 28, 2012 | 22.88 |
| Aug 27, 2012 | 22.69 |
| Aug 24, 2012 | 22.73 |
| Aug 23, 2012 | 22.72 |
| Aug 22, 2012 | 23.19 |
| Aug 21, 2012 | 23.48 |
| Aug 20, 2012 | 23.52 |
| Aug 17, 2012 | 23.51 |
| Aug 16, 2012 | 23.45 |
| Aug 15, 2012 | 23.31 |
| Aug 14, 2012 | 23.20 |
| Aug 13, 2012 | 23.07 |
| Aug 10, 2012 | 23.00 |
| Aug 9, 2012 | 23.13 |
| Aug 8, 2012 | 23.15 |
| Aug 7, 2012 | 23.17 |
| Aug 6, 2012 | 23.28 |
| Aug 3, 2012 | 23.45 |
| Aug 2, 2012 | 22.64 |
| Aug 1, 2012 | 22.74 |
| Jul 31, 2012 | 23.29 |
| Jul 30, 2012 | 23.35 |
| Jul 27, 2012 | 23.11 |
| Jul 26, 2012 | 22.67 |
| Jul 25, 2012 | 22.33 |
| Jul 24, 2012 | 22.22 |
| Jul 23, 2012 | 22.40 |
| Jul 20, 2012 | 23.04 |
| Jul 19, 2012 | 23.35 |
| Jul 18, 2012 | 23.76 |
| Jul 17, 2012 | 23.81 |
| Jul 16, 2012 | 23.80 |
| Jul 13, 2012 | 23.98 |
| Jul 12, 2012 | 23.94 |
| Jul 11, 2012 | 24.22 |
| Jul 10, 2012 | 24.41 |
| Jul 9, 2012 | 24.36 |
| Jul 6, 2012 | 24.51 |
| Jul 5, 2012 | 24.47 |
| Jul 3, 2012 | 24.38 |
| Jul 2, 2012 | 24.17 |
| Jun 29, 2012 | 28.30 |
| Jun 28, 2012 | 27.53 |
| Jun 27, 2012 | 27.48 |
| Jun 26, 2012 | 27.37 |
| Jun 25, 2012 | 27.60 |
| Jun 22, 2012 | 27.65 |
| Jun 21, 2012 | 27.21 |
| Jun 20, 2012 | 27.49 |
| Jun 19, 2012 | 27.21 |
| Jun 18, 2012 | 27.20 |
| Jun 15, 2012 | 27.20 |
| Jun 14, 2012 | 27.33 |
| Jun 13, 2012 | 27.06 |
| Jun 12, 2012 | 27.49 |
| Jun 11, 2012 | 27.05 |
| Jun 8, 2012 | 27.34 |
| Jun 7, 2012 | 27.32 |
| Jun 6, 2012 | 27.74 |
| Jun 5, 2012 | 27.71 |
| Jun 4, 2012 | 27.61 |
| Jun 1, 2012 | 27.44 |
| May 31, 2012 | 27.74 |
| May 30, 2012 | 27.73 |
| May 29, 2012 | 28.07 |
| May 25, 2012 | 28.01 |
| May 24, 2012 | 28.13 |
| May 23, 2012 | 28.06 |
| May 22, 2012 | 28.37 |
| May 21, 2012 | 28.52 |
| May 18, 2012 | 28.37 |
| May 17, 2012 | 28.57 |
| May 16, 2012 | 28.79 |
| May 15, 2012 | 28.88 |
| May 14, 2012 | 28.70 |
| May 11, 2012 | 28.59 |
| May 10, 2012 | 28.71 |
| May 9, 2012 | 28.56 |
| May 8, 2012 | 28.68 |
| May 7, 2012 | 28.16 |
| May 4, 2012 | 28.05 |
| May 3, 2012 | 28.33 |
| May 2, 2012 | 28.63 |
| May 1, 2012 | 28.21 |
| Apr 30, 2012 | 28.35 |
| Apr 27, 2012 | 28.70 |
| Apr 26, 2012 | 28.36 |
| Apr 25, 2012 | 28.20 |
| Apr 24, 2012 | 27.82 |
| Apr 23, 2012 | 27.61 |
| Apr 20, 2012 | 28.05 |
| Apr 19, 2012 | 27.74 |
| Apr 18, 2012 | 28.01 |
| Apr 17, 2012 | 28.35 |
| Apr 16, 2012 | 28.02 |
| Apr 13, 2012 | 27.33 |
| Apr 12, 2012 | 27.63 |
| Apr 11, 2012 | 27.39 |
| Apr 10, 2012 | 26.91 |
| Apr 9, 2012 | 27.04 |
| Apr 5, 2012 | 27.31 |
| Apr 4, 2012 | 27.42 |
| Apr 3, 2012 | 27.59 |
| Apr 2, 2012 | 28.07 |
| Mar 30, 2012 | 28.00 |
| Mar 29, 2012 | 28.10 |
| Mar 28, 2012 | 28.16 |
| Mar 27, 2012 | 28.21 |
| Mar 26, 2012 | 28.22 |
| Mar 23, 2012 | 27.89 |
| Mar 22, 2012 | 27.56 |
| Mar 21, 2012 | 27.69 |
| Mar 20, 2012 | 27.67 |
| Mar 19, 2012 | 27.77 |
| Mar 16, 2012 | 27.65 |
| Mar 15, 2012 | 27.65 |
| Mar 14, 2012 | 27.48 |
| Mar 13, 2012 | 27.62 |
| Mar 12, 2012 | 27.63 |
| Mar 9, 2012 | 27.58 |
| Mar 8, 2012 | 27.72 |
| Mar 7, 2012 | 27.35 |
| Mar 6, 2012 | 26.90 |
| Mar 5, 2012 | 27.30 |
| Mar 2, 2012 | 26.94 |
| Mar 1, 2012 | 27.33 |
| Feb 29, 2012 | 27.52 |
| Feb 28, 2012 | 28.09 |
| Feb 27, 2012 | 28.49 |
| Feb 24, 2012 | 27.51 |
| Feb 23, 2012 | 27.65 |
| Feb 22, 2012 | 27.55 |
| Feb 21, 2012 | 27.70 |
| Feb 17, 2012 | 28.01 |
| Feb 16, 2012 | 27.94 |
| Feb 15, 2012 | 27.42 |
| Feb 14, 2012 | 27.58 |
| Feb 13, 2012 | 27.63 |
| Feb 10, 2012 | 27.29 |
| Feb 9, 2012 | 27.42 |
| Feb 8, 2012 | 27.85 |
| Feb 7, 2012 | 27.68 |
| Feb 6, 2012 | 27.86 |
| Feb 3, 2012 | 28.28 |
| Feb 2, 2012 | 27.77 |
| Feb 1, 2012 | 27.52 |
| Jan 31, 2012 | 27.14 |
| Jan 30, 2012 | 27.13 |
| Jan 27, 2012 | 27.49 |
| Jan 26, 2012 | 27.59 |
| Jan 25, 2012 | 27.83 |
| Jan 24, 2012 | 27.48 |
| Jan 23, 2012 | 26.56 |
| Jan 20, 2012 | 26.51 |
| Jan 19, 2012 | 26.29 |
| Jan 18, 2012 | 26.29 |
| Jan 17, 2012 | 26.16 |
| Jan 13, 2012 | 26.07 |
| Jan 12, 2012 | 26.04 |
| Jan 11, 2012 | 25.81 |
| Jan 10, 2012 | 25.93 |
| Jan 9, 2012 | 25.86 |
| Jan 6, 2012 | 25.68 |
| Jan 5, 2012 | 25.82 |
| Jan 4, 2012 | 25.88 |
| Jan 3, 2012 | 26.18 |
| Dec 30, 2011 | 35.62 |
| Dec 29, 2011 | 35.80 |
| Dec 28, 2011 | 35.73 |
| Dec 27, 2011 | 37.11 |
| Dec 23, 2011 | 37.20 |
| Dec 22, 2011 | 37.12 |
| Dec 21, 2011 | 37.29 |
| Dec 20, 2011 | 36.87 |
| Dec 19, 2011 | 35.70 |
| Dec 16, 2011 | 35.83 |
| Dec 15, 2011 | 36.05 |
| Dec 14, 2011 | 35.36 |
| Dec 13, 2011 | 35.68 |
| Dec 12, 2011 | 35.72 |
| Dec 9, 2011 | 36.40 |
| Dec 8, 2011 | 35.43 |
| Dec 7, 2011 | 35.91 |
| Dec 6, 2011 | 36.04 |
| Dec 5, 2011 | 35.75 |
| Dec 2, 2011 | 35.52 |
| Dec 1, 2011 | 35.39 |
| Nov 30, 2011 | 35.60 |
| Nov 29, 2011 | 34.45 |
| Nov 28, 2011 | 34.21 |
| Nov 25, 2011 | 33.74 |
| Nov 23, 2011 | 33.87 |
| Nov 22, 2011 | 34.38 |
| Nov 21, 2011 | 34.64 |
| Nov 18, 2011 | 35.04 |
| Nov 17, 2011 | 34.66 |
| Nov 16, 2011 | 34.80 |
| Nov 15, 2011 | 35.39 |
| Nov 14, 2011 | 35.03 |
| Nov 11, 2011 | 35.58 |
| Nov 10, 2011 | 34.79 |
| Nov 9, 2011 | 34.41 |
| Nov 8, 2011 | 35.27 |
| Nov 7, 2011 | 35.03 |
| Nov 4, 2011 | 34.48 |
| Nov 3, 2011 | 34.67 |
| Nov 2, 2011 | 35.47 |
| Nov 1, 2011 | 34.68 |
| Oct 31, 2011 | 35.27 |
| Oct 28, 2011 | 35.06 |
| Oct 27, 2011 | 36.15 |
| Oct 26, 2011 | 34.97 |
| Oct 25, 2011 | 34.30 |
| Oct 24, 2011 | 35.21 |
| Oct 21, 2011 | 35.00 |
| Oct 20, 2011 | 34.84 |
| Oct 19, 2011 | 34.66 |
| Oct 18, 2011 | 35.02 |
| Oct 17, 2011 | 34.21 |
| Oct 14, 2011 | 34.78 |
| Oct 13, 2011 | 34.33 |
| Oct 12, 2011 | 34.54 |
| Oct 11, 2011 | 34.34 |
| Oct 10, 2011 | 34.94 |
| Oct 7, 2011 | 34.24 |
| Oct 6, 2011 | 34.75 |
| Oct 5, 2011 | 34.08 |
| Oct 4, 2011 | 34.18 |
| Oct 3, 2011 | 32.93 |
| Sep 30, 2011 | 33.05 |
| Sep 29, 2011 | 33.49 |
| Sep 28, 2011 | 32.94 |
| Sep 27, 2011 | 34.09 |
| Sep 26, 2011 | 33.57 |
| Sep 23, 2011 | 26.40 |
| Sep 22, 2011 | 26.32 |
| Sep 21, 2011 | 26.21 |
| Sep 20, 2011 | 26.87 |
| Sep 19, 2011 | 27.23 |
| Sep 16, 2011 | 27.38 |
| Sep 15, 2011 | 27.73 |
| Sep 14, 2011 | 27.53 |
| Sep 13, 2011 | 27.14 |
| Sep 12, 2011 | 26.74 |
| Sep 9, 2011 | 26.31 |
| Sep 8, 2011 | 26.80 |
| Sep 7, 2011 | 27.38 |
| Sep 6, 2011 | 26.54 |
| Sep 2, 2011 | 26.61 |
| Sep 1, 2011 | 26.86 |
| Aug 31, 2011 | 27.38 |
| Aug 30, 2011 | 27.38 |
| Aug 29, 2011 | 27.66 |
| Aug 26, 2011 | 26.89 |
| Aug 25, 2011 | 26.59 |
| Aug 24, 2011 | 26.85 |
| Aug 23, 2011 | 27.03 |
| Aug 22, 2011 | 26.77 |
| Aug 19, 2011 | 26.61 |
| Aug 18, 2011 | 26.74 |
| Aug 17, 2011 | 27.21 |
| Aug 16, 2011 | 26.99 |
| Aug 15, 2011 | 26.98 |
| Aug 12, 2011 | 26.59 |
| Aug 11, 2011 | 26.80 |
| Aug 10, 2011 | 26.05 |
| Aug 9, 2011 | 27.62 |
| Aug 8, 2011 | 26.69 |
| Aug 5, 2011 | 27.88 |
| Aug 4, 2011 | 27.94 |
| Aug 3, 2011 | 28.33 |
| Aug 2, 2011 | 27.71 |
| Aug 1, 2011 | 28.21 |
| Jul 29, 2011 | 28.15 |
| Jul 28, 2011 | 28.11 |
| Jul 27, 2011 | 28.06 |
| Jul 26, 2011 | 28.38 |
| Jul 25, 2011 | 28.60 |
| Jul 22, 2011 | 28.80 |
| Jul 21, 2011 | 28.93 |
| Jul 20, 2011 | 29.02 |
| Jul 19, 2011 | 29.24 |
| Jul 18, 2011 | 28.83 |
| Jul 15, 2011 | 29.11 |
| Jul 14, 2011 | 28.85 |
| Jul 13, 2011 | 29.34 |
| Jul 12, 2011 | 29.20 |
| Jul 11, 2011 | 29.12 |
| Jul 8, 2011 | 29.24 |
| Jul 7, 2011 | 29.25 |
| Jul 6, 2011 | 28.78 |
| Jul 5, 2011 | 28.77 |
| Jul 1, 2011 | 28.76 |
| Jun 30, 2011 | 28.53 |
| Jun 29, 2011 | 28.23 |
| Jun 28, 2011 | 28.14 |
| Jun 27, 2011 | 27.85 |
| Jun 24, 2011 | 32.52 |
| Jun 23, 2011 | 32.71 |
| Jun 22, 2011 | 32.54 |
| Jun 21, 2011 | 32.99 |
| Jun 20, 2011 | 32.56 |
| Jun 17, 2011 | 32.33 |
| Jun 16, 2011 | 32.30 |
| Jun 15, 2011 | 31.64 |
| Jun 14, 2011 | 31.94 |
| Jun 13, 2011 | 31.80 |
| Jun 10, 2011 | 31.51 |
| Jun 9, 2011 | 32.01 |
| Jun 8, 2011 | 31.92 |
| Jun 7, 2011 | 31.82 |
| Jun 6, 2011 | 31.61 |
| Jun 3, 2011 | 31.83 |
| Jun 2, 2011 | 32.14 |
| Jun 1, 2011 | 32.17 |
| May 31, 2011 | 33.21 |
| May 27, 2011 | 33.58 |
| May 26, 2011 | 33.34 |
| May 25, 2011 | 33.16 |
| May 24, 2011 | 33.04 |
| May 23, 2011 | 33.51 |
| May 20, 2011 | 33.58 |
| May 19, 2011 | 34.12 |
| May 18, 2011 | 34.00 |
| May 17, 2011 | 33.85 |
| May 16, 2011 | 33.80 |
| May 13, 2011 | 34.19 |
| May 12, 2011 | 34.52 |
| May 11, 2011 | 33.67 |
| May 10, 2011 | 33.60 |
| May 9, 2011 | 33.04 |
| May 6, 2011 | 32.75 |
| May 5, 2011 | 32.80 |
| May 4, 2011 | 32.93 |
| May 3, 2011 | 33.38 |
| May 2, 2011 | 33.45 |
| Apr 29, 2011 | 34.12 |
| Apr 28, 2011 | 33.96 |
| Apr 27, 2011 | 34.26 |
| Apr 26, 2011 | 33.93 |
| Apr 25, 2011 | 33.48 |
| Apr 21, 2011 | 33.54 |
| Apr 20, 2011 | 33.42 |
| Apr 19, 2011 | 33.09 |
| Apr 18, 2011 | 33.20 |
| Apr 15, 2011 | 33.39 |
| Apr 14, 2011 | 33.00 |
| Apr 13, 2011 | 32.67 |
| Apr 12, 2011 | 33.04 |
| Apr 11, 2011 | 33.18 |
| Apr 8, 2011 | 33.19 |
| Apr 7, 2011 | 33.60 |
| Apr 6, 2011 | 33.65 |
| Apr 5, 2011 | 33.46 |
| Apr 4, 2011 | 33.30 |
| Apr 1, 2011 | 33.04 |
| Mar 31, 2011 | 33.45 |
| Mar 30, 2011 | 33.48 |
| Mar 29, 2011 | 33.24 |
| Mar 28, 2011 | 32.85 |
| Mar 25, 2011 | -682.58 |
| Mar 24, 2011 | -681.90 |
| Mar 23, 2011 | -678.64 |
| Mar 22, 2011 | -679.67 |
| Mar 21, 2011 | -681.38 |
| Mar 18, 2011 | -672.12 |
| Mar 17, 2011 | -664.57 |
| Mar 16, 2011 | -664.06 |
| Mar 15, 2011 | -674.52 |
| Mar 14, 2011 | -675.55 |
| Mar 11, 2011 | -679.84 |
| Mar 10, 2011 | -686.36 |
| Mar 9, 2011 | -693.22 |
| Mar 8, 2011 | -693.05 |
| Mar 7, 2011 | -681.90 |
| Mar 4, 2011 | -693.39 |
| Mar 3, 2011 | -694.76 |
| Mar 2, 2011 | -683.44 |
| Mar 1, 2011 | -681.38 |
| Feb 28, 2011 | -680.52 |
| Feb 25, 2011 | -673.66 |
| Feb 24, 2011 | -668.86 |
| Feb 23, 2011 | -670.92 |
| Feb 22, 2011 | -680.01 |
| Feb 18, 2011 | -689.79 |
| Feb 17, 2011 | -686.87 |
| Feb 16, 2011 | -680.70 |
| Feb 15, 2011 | -676.24 |
| Feb 14, 2011 | -675.38 |
| Feb 11, 2011 | -679.49 |
| Feb 10, 2011 | -677.09 |
| Feb 9, 2011 | -676.41 |
| Feb 8, 2011 | -677.44 |
| Feb 7, 2011 | -674.18 |
| Feb 4, 2011 | -677.61 |
| Feb 3, 2011 | -682.07 |
| Feb 2, 2011 | -682.41 |
| Feb 1, 2011 | -693.22 |
| Jan 31, 2011 | -678.12 |
| Jan 28, 2011 | -681.55 |
| Jan 27, 2011 | -693.22 |
| Jan 26, 2011 | -689.27 |
| Jan 25, 2011 | -684.98 |
| Jan 24, 2011 | -679.49 |
| Jan 21, 2011 | -675.03 |
| Jan 20, 2011 | -677.09 |
| Jan 19, 2011 | -676.06 |
| Jan 18, 2011 | -685.16 |
| Jan 14, 2011 | -684.81 |
| Jan 13, 2011 | -686.70 |
| Jan 12, 2011 | -687.04 |
| Jan 11, 2011 | -680.52 |
| Jan 10, 2011 | -676.06 |
| Jan 7, 2011 | -674.35 |
| Jan 6, 2011 | -674.01 |
| Jan 5, 2011 | -681.55 |
| Jan 4, 2011 | -678.29 |
| Jan 3, 2011 | -693.90 |
| Dec 31, 2010 | -691.85 |
| Dec 30, 2010 | -696.65 |
| Dec 29, 2010 | -697.85 |
| Dec 28, 2010 | -698.19 |
| Dec 27, 2010 | -700.94 |
| Dec 23, 2010 | 44.30 |
| Dec 22, 2010 | 44.53 |
| Dec 21, 2010 | 44.43 |
| Dec 20, 2010 | 44.21 |
| Dec 17, 2010 | 44.20 |
| Dec 16, 2010 | 44.54 |
| Dec 15, 2010 | 43.90 |
| Dec 14, 2010 | 43.77 |
| Dec 13, 2010 | 43.31 |
| Dec 10, 2010 | 43.50 |
| Dec 9, 2010 | 43.32 |
| Dec 8, 2010 | 43.02 |
| Dec 7, 2010 | 42.95 |
| Dec 6, 2010 | 42.46 |
| Dec 3, 2010 | 42.50 |
| Dec 2, 2010 | 42.52 |
| Dec 1, 2010 | 42.86 |
| Nov 30, 2010 | 42.19 |
| Nov 29, 2010 | 42.68 |
| Nov 26, 2010 | 43.05 |
| Nov 24, 2010 | 43.07 |
| Nov 23, 2010 | 42.46 |
| Nov 22, 2010 | 42.85 |
| Nov 19, 2010 | 42.59 |
| Nov 18, 2010 | 42.69 |
| Nov 17, 2010 | 42.01 |
| Nov 16, 2010 | 42.25 |
| Nov 15, 2010 | 42.74 |
| Nov 12, 2010 | 42.68 |
| Nov 11, 2010 | 42.66 |
| Nov 10, 2010 | 43.05 |
| Nov 9, 2010 | 42.80 |
| Nov 8, 2010 | 43.24 |
| Nov 5, 2010 | 43.81 |
| Nov 4, 2010 | 43.86 |
| Nov 3, 2010 | 43.23 |
| Nov 2, 2010 | 43.55 |
| Nov 1, 2010 | 42.39 |
| Oct 29, 2010 | 42.65 |
| Oct 28, 2010 | 42.69 |
| Oct 27, 2010 | 43.01 |
| Oct 26, 2010 | 43.14 |
| Oct 25, 2010 | 43.26 |
| Oct 22, 2010 | 43.20 |
| Oct 21, 2010 | 43.21 |
| Oct 20, 2010 | 43.37 |
| Oct 19, 2010 | 42.98 |
| Oct 18, 2010 | 43.95 |
| Oct 15, 2010 | 43.67 |
| Oct 14, 2010 | 43.67 |
| Oct 13, 2010 | 43.52 |
| Oct 12, 2010 | 42.44 |
| Oct 11, 2010 | 43.03 |
| Oct 8, 2010 | 43.00 |
| Oct 7, 2010 | 42.47 |
| Oct 6, 2010 | 42.85 |
| Oct 5, 2010 | 43.08 |
| Oct 4, 2010 | 41.87 |
| Oct 1, 2010 | 42.71 |
| Sep 30, 2010 | 42.83 |
| Sep 29, 2010 | 42.70 |
| Sep 28, 2010 | 42.21 |
| Sep 27, 2010 | 41.74 |
| Jun 25, 2010 | 12.06 |
| Jun 24, 2010 | 12.02 |
| Jun 23, 2010 | 12.15 |
| Jun 22, 2010 | 12.19 |
| Jun 21, 2010 | 12.25 |
| Jun 18, 2010 | 12.30 |
| Jun 17, 2010 | 12.35 |
| Jun 16, 2010 | 12.28 |
| Jun 15, 2010 | 12.31 |
| Jun 14, 2010 | 12.17 |
| Jun 11, 2010 | 12.28 |
| Jun 10, 2010 | 12.30 |
| Jun 9, 2010 | 12.08 |
| Jun 8, 2010 | 12.15 |
| Jun 7, 2010 | 12.01 |
| Jun 4, 2010 | 12.02 |
| Jun 3, 2010 | 12.27 |
| Jun 2, 2010 | 12.26 |
| Jun 1, 2010 | 12.09 |
| May 28, 2010 | 12.34 |
| May 27, 2010 | 12.53 |
| May 26, 2010 | 12.20 |
| May 25, 2010 | 12.31 |
| May 24, 2010 | 12.56 |
| May 21, 2010 | 12.91 |
| May 20, 2010 | 12.98 |
| May 19, 2010 | 13.36 |
| May 18, 2010 | 13.48 |
| May 17, 2010 | 13.57 |
| May 14, 2010 | 13.61 |
| May 13, 2010 | 13.70 |
| May 12, 2010 | 13.73 |
| May 11, 2010 | 13.68 |
| May 10, 2010 | 13.81 |
| May 7, 2010 | 13.43 |
| May 6, 2010 | 13.47 |
| May 5, 2010 | 13.81 |
| May 4, 2010 | 13.77 |
| May 3, 2010 | 13.86 |
| Apr 30, 2010 | 13.62 |
| Apr 29, 2010 | 13.88 |
| Apr 28, 2010 | 13.79 |
| Apr 27, 2010 | 13.69 |
| Apr 26, 2010 | 13.82 |
| Apr 23, 2010 | 13.87 |
| Apr 22, 2010 | 13.86 |
| Apr 21, 2010 | 13.83 |
| Apr 20, 2010 | 13.86 |
| Apr 19, 2010 | 13.85 |
| Apr 16, 2010 | 13.86 |
| Apr 15, 2010 | 13.89 |
| Apr 14, 2010 | 13.70 |
| Apr 13, 2010 | 13.47 |
| Apr 12, 2010 | 13.41 |
| Apr 9, 2010 | 13.44 |
| Apr 8, 2010 | 13.51 |
| Apr 7, 2010 | 13.47 |
| Apr 6, 2010 | 13.38 |
| Apr 5, 2010 | 13.44 |
| Apr 1, 2010 | 13.30 |
| Mar 31, 2010 | 13.29 |
| Mar 30, 2010 | 13.32 |
| Mar 29, 2010 | 13.20 |
| Mar 26, 2010 | 13.16 |
| Mar 25, 2010 | 13.20 |
| Mar 24, 2010 | 13.22 |
| Mar 23, 2010 | 13.25 |
| Mar 22, 2010 | 13.17 |
| Mar 19, 2010 | 13.13 |
| Mar 18, 2010 | 13.24 |
| Mar 17, 2010 | 13.26 |
| Mar 16, 2010 | 13.19 |
| Mar 15, 2010 | 13.10 |
| Mar 12, 2010 | 13.10 |
| Mar 11, 2010 | 13.12 |
| Mar 10, 2010 | 13.16 |
| Mar 9, 2010 | 13.16 |
| Mar 8, 2010 | 13.19 |
| Mar 5, 2010 | 13.21 |
| Mar 4, 2010 | 13.14 |
| Mar 3, 2010 | 13.04 |
| Mar 2, 2010 | 12.91 |
| Mar 1, 2010 | 12.71 |
| Feb 26, 2010 | 12.75 |
| Feb 25, 2010 | 12.78 |
| Feb 24, 2010 | 12.74 |
| Feb 23, 2010 | 12.54 |
| Feb 22, 2010 | 12.55 |
| Feb 19, 2010 | 12.55 |
| Feb 18, 2010 | 12.37 |
| Feb 17, 2010 | 12.18 |
| Feb 16, 2010 | 12.16 |
| Feb 12, 2010 | 12.02 |
| Feb 11, 2010 | 12.11 |
| Feb 10, 2010 | 11.95 |
| Feb 9, 2010 | 12.06 |
| Feb 8, 2010 | 12.08 |
| Feb 5, 2010 | 12.60 |
| Feb 4, 2010 | 12.52 |
| Feb 3, 2010 | 12.72 |
| Feb 2, 2010 | 12.83 |
| Feb 1, 2010 | 12.89 |
| Jan 29, 2010 | 12.98 |
| Jan 28, 2010 | 12.94 |
| Jan 27, 2010 | 13.14 |
| Jan 26, 2010 | 13.08 |
| Jan 25, 2010 | 13.17 |
| Jan 22, 2010 | 13.15 |
| Jan 21, 2010 | 13.03 |
| Jan 20, 2010 | 13.30 |
| Jan 19, 2010 | 13.20 |
| Jan 15, 2010 | 13.02 |
| Jan 14, 2010 | 13.09 |
| Jan 13, 2010 | 13.13 |
| Jan 12, 2010 | 13.07 |
| Jan 11, 2010 | 13.13 |
| Jan 8, 2010 | 13.06 |
| Jan 7, 2010 | 13.06 |
| Jan 6, 2010 | 13.14 |
| Jan 5, 2010 | 13.17 |
| Jan 4, 2010 | 13.39 |
| Dec 31, 2009 | 13.29 |
| Dec 30, 2009 | 13.25 |
| Dec 29, 2009 | 13.08 |
| Dec 28, 2009 | 13.06 |