Grocery Outlet Holding (GO) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.25 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.21 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 86.71 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 72.30 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.02 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 28.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.27 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.42 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 46.27 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 1.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.02 |
| May 21, 2026 | 8.04 |
| May 20, 2026 | 8.15 |
| May 19, 2026 | 8.16 |
| May 18, 2026 | 7.49 |
| May 15, 2026 | 7.40 |
| May 14, 2026 | 7.70 |
| May 13, 2026 | 7.74 |
| May 12, 2026 | 7.96 |
| May 11, 2026 | 7.85 |
| May 8, 2026 | 8.19 |
| May 7, 2026 | 8.04 |
| May 6, 2026 | 7.96 |
| May 5, 2026 | 7.84 |
| May 4, 2026 | 7.96 |
| May 1, 2026 | 8.35 |
| Apr 30, 2026 | 7.91 |
| Apr 29, 2026 | 7.69 |
| Apr 28, 2026 | 7.89 |
| Apr 27, 2026 | 8.01 |
| Apr 24, 2026 | 7.81 |
| Apr 23, 2026 | 7.84 |
| Apr 22, 2026 | 8.07 |
| Apr 21, 2026 | 7.90 |
| Apr 20, 2026 | 7.81 |
| Apr 17, 2026 | 7.58 |
| Apr 16, 2026 | 7.15 |
| Apr 15, 2026 | 7.23 |
| Apr 14, 2026 | 7.18 |
| Apr 13, 2026 | 7.04 |
| Apr 10, 2026 | 6.84 |
| Apr 9, 2026 | 7.02 |
| Apr 8, 2026 | 7.10 |
| Apr 7, 2026 | 6.99 |
| Apr 6, 2026 | 7.10 |
| Apr 2, 2026 | 7.22 |
| Apr 1, 2026 | 6.89 |
| Mar 31, 2026 | 7.05 |
| Mar 30, 2026 | 6.78 |
| Mar 27, 2026 | 7.07 |
| Mar 26, 2026 | 7.14 |
| Mar 25, 2026 | 6.54 |
| Mar 24, 2026 | 6.53 |
| Mar 23, 2026 | 6.45 |
| Mar 20, 2026 | 5.79 |
| Mar 19, 2026 | 5.83 |
| Mar 18, 2026 | 5.94 |
| Mar 17, 2026 | 5.85 |
| Mar 16, 2026 | 6.05 |
| Mar 13, 2026 | 6.40 |
| Mar 12, 2026 | 6.08 |
| Mar 11, 2026 | 6.20 |
| Mar 10, 2026 | 6.32 |
| Mar 9, 2026 | 6.08 |
| Mar 6, 2026 | 6.59 |
| Mar 5, 2026 | 6.34 |
| Mar 4, 2026 | 8.79 |
| Mar 3, 2026 | 8.87 |
| Mar 2, 2026 | 9.25 |
| Feb 27, 2026 | 9.88 |
| Feb 26, 2026 | 9.81 |
| Feb 25, 2026 | 9.99 |
| Feb 24, 2026 | 10.09 |
| Feb 23, 2026 | 9.98 |
| Feb 20, 2026 | 10.36 |
| Feb 19, 2026 | 10.20 |
| Feb 18, 2026 | 10.32 |
| Feb 17, 2026 | 10.04 |
| Feb 13, 2026 | 10.28 |
| Feb 12, 2026 | 10.08 |
| Feb 11, 2026 | 9.79 |
| Feb 10, 2026 | 9.94 |
| Feb 9, 2026 | 10.23 |
| Feb 6, 2026 | 10.07 |
| Feb 5, 2026 | 9.73 |
| Feb 4, 2026 | 9.79 |
| Feb 3, 2026 | 9.41 |
| Feb 2, 2026 | 9.29 |
| Jan 30, 2026 | 9.53 |
| Jan 29, 2026 | 9.44 |
| Jan 28, 2026 | 9.45 |
| Jan 27, 2026 | 10.00 |
| Jan 26, 2026 | 9.76 |
| Jan 23, 2026 | 9.80 |
| Jan 22, 2026 | 9.86 |
| Jan 21, 2026 | 9.57 |
| Jan 20, 2026 | 9.55 |
| Jan 16, 2026 | 9.59 |
| Jan 15, 2026 | 9.75 |
| Jan 14, 2026 | 9.52 |
| Jan 13, 2026 | 9.49 |
| Jan 12, 2026 | 9.64 |
| Jan 9, 2026 | 9.55 |
| Jan 8, 2026 | 9.55 |
| Jan 7, 2026 | 9.14 |
| Jan 6, 2026 | 9.52 |
| Jan 5, 2026 | 9.85 |
| Jan 2, 2026 | 10.17 |
| Dec 31, 2025 | 10.10 |
| Dec 30, 2025 | 10.16 |
| Dec 29, 2025 | 10.20 |
| Dec 26, 2025 | 10.27 |
| Dec 24, 2025 | 10.26 |
| Dec 23, 2025 | 10.20 |
| Dec 22, 2025 | 10.05 |
| Dec 19, 2025 | 10.00 |
| Dec 18, 2025 | 9.88 |
| Dec 17, 2025 | 10.27 |
| Dec 16, 2025 | 10.19 |
| Dec 15, 2025 | 10.56 |
| Dec 12, 2025 | 10.83 |
| Dec 11, 2025 | 11.15 |
| Dec 10, 2025 | 11.07 |
| Dec 9, 2025 | 11.39 |
| Dec 8, 2025 | 11.15 |
| Dec 5, 2025 | 11.34 |
| Dec 4, 2025 | 11.38 |
| Dec 3, 2025 | 11.31 |
| Dec 2, 2025 | 11.25 |
| Dec 1, 2025 | 11.23 |
| Nov 28, 2025 | 11.13 |
| Nov 26, 2025 | 10.97 |
| Nov 25, 2025 | 10.88 |
| Nov 24, 2025 | 10.30 |
| Nov 21, 2025 | 10.57 |
| Nov 20, 2025 | 10.25 |
| Nov 19, 2025 | 10.40 |
| Nov 18, 2025 | 10.94 |
| Nov 17, 2025 | 11.13 |
| Nov 14, 2025 | 11.25 |
| Nov 13, 2025 | 11.19 |
| Nov 12, 2025 | 11.40 |
| Nov 11, 2025 | 11.49 |
| Nov 10, 2025 | 11.59 |
| Nov 7, 2025 | 12.15 |
| Nov 6, 2025 | 12.15 |
| Nov 5, 2025 | 13.03 |
| Nov 4, 2025 | 14.17 |
| Nov 3, 2025 | 14.24 |
| Oct 31, 2025 | 13.61 |
| Oct 30, 2025 | 13.66 |
| Oct 29, 2025 | 14.34 |
| Oct 28, 2025 | 14.62 |
| Oct 27, 2025 | 14.35 |
| Oct 24, 2025 | 15.14 |
| Oct 23, 2025 | 15.49 |
| Oct 22, 2025 | 15.37 |
| Oct 21, 2025 | 15.30 |
| Oct 20, 2025 | 15.77 |
| Oct 17, 2025 | 15.36 |
| Oct 16, 2025 | 15.01 |
| Oct 15, 2025 | 15.43 |
| Oct 14, 2025 | 15.46 |
| Oct 13, 2025 | 15.11 |
| Oct 10, 2025 | 15.39 |
| Oct 9, 2025 | 15.46 |
| Oct 8, 2025 | 16.00 |
| Oct 7, 2025 | 16.09 |
| Oct 6, 2025 | 16.12 |
| Oct 3, 2025 | 16.47 |
| Oct 2, 2025 | 16.18 |
| Oct 1, 2025 | 16.20 |
| Sep 30, 2025 | 16.05 |
| Sep 29, 2025 | 16.04 |
| Sep 26, 2025 | 15.84 |
| Sep 25, 2025 | 15.41 |
| Sep 24, 2025 | 15.55 |
| Sep 23, 2025 | 15.28 |
| Sep 22, 2025 | 15.60 |
| Sep 19, 2025 | 16.55 |
| Sep 18, 2025 | 16.97 |
| Sep 17, 2025 | 16.83 |
| Sep 16, 2025 | 16.76 |
| Sep 15, 2025 | 16.71 |
| Sep 12, 2025 | 17.77 |
| Sep 11, 2025 | 17.81 |
| Sep 10, 2025 | 17.56 |
| Sep 9, 2025 | 17.56 |
| Sep 8, 2025 | 17.89 |
| Sep 5, 2025 | 18.32 |
| Sep 4, 2025 | 18.12 |
| Sep 3, 2025 | 18.18 |
| Sep 2, 2025 | 18.66 |
| Aug 29, 2025 | 18.11 |
| Aug 28, 2025 | 18.08 |
| Aug 27, 2025 | 18.50 |
| Aug 26, 2025 | 18.63 |
| Aug 25, 2025 | 18.59 |
| Aug 22, 2025 | 18.63 |
| Aug 21, 2025 | 18.06 |
| Aug 20, 2025 | 18.43 |
| Aug 19, 2025 | 18.20 |
| Aug 18, 2025 | 17.92 |
| Aug 15, 2025 | 18.33 |
| Aug 14, 2025 | 17.99 |
| Aug 13, 2025 | 18.39 |
| Aug 12, 2025 | 18.50 |
| Aug 11, 2025 | 18.22 |
| Aug 8, 2025 | 18.54 |
| Aug 7, 2025 | 18.43 |
| Aug 6, 2025 | 18.58 |
| Aug 5, 2025 | 13.02 |
| Aug 4, 2025 | 13.42 |
| Aug 1, 2025 | 13.50 |
| Jul 31, 2025 | 13.17 |
| Jul 30, 2025 | 13.29 |
| Jul 29, 2025 | 13.45 |
| Jul 28, 2025 | 13.63 |
| Jul 25, 2025 | 13.88 |
| Jul 24, 2025 | 13.99 |
| Jul 23, 2025 | 14.41 |
| Jul 22, 2025 | 14.09 |
| Jul 21, 2025 | 13.76 |
| Jul 18, 2025 | 13.77 |
| Jul 17, 2025 | 13.72 |
| Jul 16, 2025 | 13.45 |
| Jul 15, 2025 | 13.38 |
| Jul 14, 2025 | 13.67 |
| Jul 11, 2025 | 13.27 |
| Jul 10, 2025 | 12.88 |
| Jul 9, 2025 | 13.09 |
| Jul 8, 2025 | 12.90 |
| Jul 7, 2025 | 13.25 |
| Jul 3, 2025 | 13.39 |
| Jul 2, 2025 | 13.07 |
| Jul 1, 2025 | 12.93 |
| Jun 30, 2025 | 12.42 |
| Jun 27, 2025 | 12.63 |
| Jun 26, 2025 | 12.67 |
| Jun 25, 2025 | 12.97 |
| Jun 24, 2025 | 13.72 |
| Jun 23, 2025 | 13.86 |
| Jun 20, 2025 | 13.44 |
| Jun 18, 2025 | 13.05 |
| Jun 17, 2025 | 12.91 |
| Jun 16, 2025 | 12.95 |
| Jun 13, 2025 | 13.63 |
| Jun 12, 2025 | 13.19 |
| Jun 11, 2025 | 13.30 |
| Jun 10, 2025 | 13.63 |
| Jun 9, 2025 | 13.49 |
| Jun 6, 2025 | 13.69 |
| Jun 5, 2025 | 13.78 |
| Jun 4, 2025 | 13.62 |
| Jun 3, 2025 | 14.03 |
| Jun 2, 2025 | 13.62 |
| May 30, 2025 | 13.58 |
| May 29, 2025 | 13.74 |
| May 28, 2025 | 13.75 |
| May 27, 2025 | 14.01 |
| May 23, 2025 | 13.29 |
| May 22, 2025 | 13.48 |
| May 21, 2025 | 13.44 |
| May 20, 2025 | 13.97 |
| May 19, 2025 | 14.13 |
| May 16, 2025 | 14.22 |
| May 15, 2025 | 13.97 |
| May 14, 2025 | 13.48 |
| May 13, 2025 | 13.71 |
| May 12, 2025 | 14.18 |
| May 9, 2025 | 14.40 |
| May 8, 2025 | 14.98 |
| May 7, 2025 | 15.33 |
| May 6, 2025 | 16.33 |
| May 5, 2025 | 16.30 |
| May 2, 2025 | 16.48 |
| May 1, 2025 | 16.70 |
| Apr 30, 2025 | 16.79 |
| Apr 29, 2025 | 16.72 |
| Apr 28, 2025 | 16.03 |
| Apr 25, 2025 | 15.69 |
| Apr 24, 2025 | 15.84 |
| Apr 23, 2025 | 15.82 |
| Apr 22, 2025 | 16.12 |
| Apr 21, 2025 | 15.74 |
| Apr 17, 2025 | 15.16 |
| Apr 16, 2025 | 14.64 |
| Apr 15, 2025 | 13.90 |
| Apr 14, 2025 | 14.24 |
| Apr 11, 2025 | 14.16 |
| Apr 10, 2025 | 14.21 |
| Apr 9, 2025 | 13.86 |
| Apr 8, 2025 | 13.48 |
| Apr 7, 2025 | 13.84 |
| Apr 4, 2025 | 13.70 |
| Apr 3, 2025 | 13.89 |
| Apr 2, 2025 | 13.72 |
| Apr 1, 2025 | 13.85 |
| Mar 31, 2025 | 13.98 |
| Mar 28, 2025 | 13.25 |
| Mar 27, 2025 | 12.97 |
| Mar 26, 2025 | 12.90 |
| Mar 25, 2025 | 12.21 |
| Mar 24, 2025 | 12.82 |
| Mar 21, 2025 | 12.68 |
| Mar 20, 2025 | 12.63 |
| Mar 19, 2025 | 12.55 |
| Mar 18, 2025 | 12.83 |
| Mar 17, 2025 | 12.95 |
| Mar 14, 2025 | 11.99 |
| Mar 13, 2025 | 12.43 |
| Mar 12, 2025 | 12.26 |
| Mar 11, 2025 | 12.88 |
| Mar 10, 2025 | 13.46 |
| Mar 7, 2025 | 13.10 |
| Mar 6, 2025 | 11.53 |
| Mar 5, 2025 | 11.47 |
| Mar 4, 2025 | 11.32 |
| Mar 3, 2025 | 11.33 |
| Feb 28, 2025 | 11.87 |
| Feb 27, 2025 | 11.83 |
| Feb 26, 2025 | 10.99 |
| Feb 25, 2025 | 15.74 |
| Feb 24, 2025 | 15.80 |
| Feb 21, 2025 | 15.68 |
| Feb 20, 2025 | 15.90 |
| Feb 19, 2025 | 16.00 |
| Feb 18, 2025 | 16.04 |
| Feb 14, 2025 | 16.68 |
| Feb 13, 2025 | 17.27 |
| Feb 12, 2025 | 16.85 |
| Feb 11, 2025 | 16.90 |
| Feb 10, 2025 | 17.37 |
| Feb 7, 2025 | 16.79 |
| Feb 6, 2025 | 17.31 |
| Feb 5, 2025 | 17.20 |
| Feb 4, 2025 | 17.08 |
| Feb 3, 2025 | 16.52 |
| Jan 31, 2025 | 16.19 |
| Jan 30, 2025 | 16.14 |
| Jan 29, 2025 | 16.77 |
| Jan 28, 2025 | 16.98 |
| Jan 27, 2025 | 16.90 |
| Jan 24, 2025 | 16.32 |
| Jan 23, 2025 | 15.11 |
| Jan 22, 2025 | 15.21 |
| Jan 21, 2025 | 15.95 |
| Jan 17, 2025 | 15.95 |
| Jan 16, 2025 | 15.99 |
| Jan 15, 2025 | 15.94 |
| Jan 14, 2025 | 16.34 |
| Jan 13, 2025 | 16.73 |
| Jan 10, 2025 | 16.50 |
| Jan 8, 2025 | 16.32 |
| Jan 7, 2025 | 16.27 |
| Jan 6, 2025 | 16.31 |
| Jan 3, 2025 | 15.67 |
| Jan 2, 2025 | 16.30 |
| Dec 31, 2024 | 15.61 |
| Dec 30, 2024 | 15.05 |
| Dec 27, 2024 | 15.47 |
| Dec 26, 2024 | 15.98 |
| Dec 24, 2024 | 15.76 |
| Dec 23, 2024 | 15.71 |
| Dec 20, 2024 | 16.73 |
| Dec 19, 2024 | 16.60 |
| Dec 18, 2024 | 16.54 |
| Dec 17, 2024 | 17.06 |
| Dec 16, 2024 | 17.40 |
| Dec 13, 2024 | 19.11 |
| Dec 12, 2024 | 19.17 |
| Dec 11, 2024 | 18.86 |
| Dec 10, 2024 | 19.59 |
| Dec 9, 2024 | 19.35 |
| Dec 6, 2024 | 19.12 |
| Dec 5, 2024 | 18.77 |
| Dec 4, 2024 | 19.69 |
| Dec 3, 2024 | 19.80 |
| Dec 2, 2024 | 19.98 |
| Nov 29, 2024 | 21.00 |
| Nov 27, 2024 | 21.25 |
| Nov 26, 2024 | 21.16 |
| Nov 25, 2024 | 20.88 |
| Nov 22, 2024 | 19.54 |
| Nov 21, 2024 | 18.65 |
| Nov 20, 2024 | 18.44 |
| Nov 19, 2024 | 18.63 |
| Nov 18, 2024 | 17.86 |
| Nov 15, 2024 | 17.82 |
| Nov 14, 2024 | 18.11 |
| Nov 13, 2024 | 19.11 |
| Nov 12, 2024 | 19.07 |
| Nov 11, 2024 | 18.77 |
| Nov 8, 2024 | 17.80 |
| Nov 7, 2024 | 17.19 |
| Nov 6, 2024 | 16.11 |
| Nov 5, 2024 | 14.56 |
| Nov 4, 2024 | 14.41 |
| Nov 1, 2024 | 15.05 |
| Oct 31, 2024 | 14.30 |
| Oct 30, 2024 | 13.90 |
| Oct 29, 2024 | 16.61 |
| Oct 28, 2024 | 16.84 |
| Oct 25, 2024 | 16.77 |
| Oct 24, 2024 | 16.44 |
| Oct 23, 2024 | 16.72 |
| Oct 22, 2024 | 16.72 |
| Oct 21, 2024 | 16.95 |
| Oct 18, 2024 | 17.36 |
| Oct 17, 2024 | 17.52 |
| Oct 16, 2024 | 16.87 |
| Oct 15, 2024 | 16.45 |
| Oct 14, 2024 | 15.83 |
| Oct 11, 2024 | 16.06 |
| Oct 10, 2024 | 15.72 |
| Oct 9, 2024 | 16.16 |
| Oct 8, 2024 | 16.25 |
| Oct 7, 2024 | 16.18 |
| Oct 4, 2024 | 16.58 |
| Oct 3, 2024 | 16.19 |
| Oct 2, 2024 | 16.80 |
| Oct 1, 2024 | 17.34 |
| Sep 30, 2024 | 17.55 |
| Sep 27, 2024 | 17.67 |
| Sep 26, 2024 | 17.08 |
| Sep 25, 2024 | 16.25 |
| Sep 24, 2024 | 16.28 |
| Sep 23, 2024 | 16.28 |
| Sep 20, 2024 | 15.97 |
| Sep 19, 2024 | 16.29 |
| Sep 18, 2024 | 16.47 |
| Sep 17, 2024 | 16.83 |
| Sep 16, 2024 | 16.86 |
| Sep 13, 2024 | 16.44 |
| Sep 12, 2024 | 16.27 |
| Sep 11, 2024 | 16.49 |
| Sep 10, 2024 | 16.74 |
| Sep 9, 2024 | 16.95 |
| Sep 6, 2024 | 17.34 |
| Sep 5, 2024 | 17.00 |
| Sep 4, 2024 | 18.03 |
| Sep 3, 2024 | 17.92 |
| Aug 30, 2024 | 18.94 |
| Aug 29, 2024 | 18.44 |
| Aug 28, 2024 | 19.30 |
| Aug 27, 2024 | 18.83 |
| Aug 26, 2024 | 17.79 |
| Aug 23, 2024 | 17.73 |
| Aug 22, 2024 | 17.71 |
| Aug 21, 2024 | 18.25 |
| Aug 20, 2024 | 18.88 |
| Aug 19, 2024 | 18.76 |
| Aug 16, 2024 | 18.86 |
| Aug 15, 2024 | 18.84 |
| Aug 14, 2024 | 19.16 |
| Aug 13, 2024 | 19.25 |
| Aug 12, 2024 | 19.08 |
| Aug 9, 2024 | 19.60 |
| Aug 8, 2024 | 19.73 |
| Aug 7, 2024 | 19.63 |
| Aug 6, 2024 | 18.54 |
| Aug 5, 2024 | 18.28 |
| Aug 2, 2024 | 18.83 |
| Aug 1, 2024 | 19.21 |
| Jul 31, 2024 | 19.56 |
| Jul 30, 2024 | 21.07 |
| Jul 29, 2024 | 20.86 |
| Jul 26, 2024 | 20.80 |
| Jul 25, 2024 | 19.78 |
| Jul 24, 2024 | 18.85 |
| Jul 23, 2024 | 19.50 |
| Jul 22, 2024 | 20.36 |
| Jul 19, 2024 | 21.57 |
| Jul 18, 2024 | 21.33 |
| Jul 17, 2024 | 21.19 |
| Jul 16, 2024 | 20.89 |
| Jul 15, 2024 | 20.75 |
| Jul 12, 2024 | 21.20 |
| Jul 11, 2024 | 21.15 |
| Jul 10, 2024 | 21.10 |
| Jul 9, 2024 | 21.61 |
| Jul 8, 2024 | 21.71 |
| Jul 5, 2024 | 22.01 |
| Jul 3, 2024 | 21.49 |
| Jul 2, 2024 | 22.00 |
| Jul 1, 2024 | 22.05 |
| Jun 28, 2024 | 22.12 |
| Jun 27, 2024 | 22.09 |
| Jun 26, 2024 | 22.27 |
| Jun 25, 2024 | 22.01 |
| Jun 24, 2024 | 21.96 |
| Jun 21, 2024 | 21.22 |
| Jun 20, 2024 | 20.92 |
| Jun 18, 2024 | 20.86 |
| Jun 17, 2024 | 20.91 |
| Jun 14, 2024 | 20.65 |
| Jun 13, 2024 | 20.52 |
| Jun 12, 2024 | 20.70 |
| Jun 11, 2024 | 20.53 |
| Jun 10, 2024 | 21.14 |
| Jun 7, 2024 | 20.91 |
| Jun 6, 2024 | 21.37 |
| Jun 5, 2024 | 21.27 |
| Jun 4, 2024 | 21.08 |
| Jun 3, 2024 | 22.05 |
| May 31, 2024 | 21.99 |
| May 30, 2024 | 21.45 |
| May 29, 2024 | 21.42 |
| May 28, 2024 | 22.00 |
| May 24, 2024 | 22.62 |
| May 23, 2024 | 22.65 |
| May 22, 2024 | 22.84 |
| May 21, 2024 | 23.00 |
| May 20, 2024 | 21.98 |
| May 17, 2024 | 22.47 |
| May 16, 2024 | 21.82 |
| May 15, 2024 | 20.91 |
| May 14, 2024 | 20.43 |
| May 13, 2024 | 19.77 |
| May 10, 2024 | 20.89 |
| May 9, 2024 | 20.92 |
| May 8, 2024 | 20.88 |
| May 7, 2024 | 25.90 |
| May 6, 2024 | 25.81 |
| May 3, 2024 | 25.71 |
| May 2, 2024 | 25.81 |
| May 1, 2024 | 25.56 |
| Apr 30, 2024 | 25.97 |
| Apr 29, 2024 | 25.78 |
| Apr 26, 2024 | 26.17 |
| Apr 25, 2024 | 27.19 |
| Apr 24, 2024 | 27.36 |
| Apr 23, 2024 | 27.19 |
| Apr 22, 2024 | 27.44 |
| Apr 19, 2024 | 26.97 |
| Apr 18, 2024 | 26.47 |
| Apr 17, 2024 | 26.56 |
| Apr 16, 2024 | 26.91 |
| Apr 15, 2024 | 26.49 |
| Apr 12, 2024 | 26.29 |
| Apr 11, 2024 | 27.24 |
| Apr 10, 2024 | 27.27 |
| Apr 9, 2024 | 27.30 |
| Apr 8, 2024 | 27.01 |
| Apr 5, 2024 | 26.82 |
| Apr 4, 2024 | 26.68 |
| Apr 3, 2024 | 26.59 |
| Apr 2, 2024 | 27.84 |
| Apr 1, 2024 | 28.67 |
| Mar 28, 2024 | 28.78 |
| Mar 27, 2024 | 29.00 |
| Mar 26, 2024 | 27.86 |
| Mar 25, 2024 | 27.70 |
| Mar 22, 2024 | 28.22 |
| Mar 21, 2024 | 28.49 |
| Mar 20, 2024 | 28.18 |
| Mar 19, 2024 | 28.02 |
| Mar 18, 2024 | 27.85 |
| Mar 15, 2024 | 26.82 |
| Mar 14, 2024 | 26.70 |
| Mar 13, 2024 | 26.80 |
| Mar 12, 2024 | 26.62 |
| Mar 11, 2024 | 26.38 |
| Mar 8, 2024 | 25.93 |
| Mar 7, 2024 | 26.37 |
| Mar 6, 2024 | 26.05 |
| Mar 5, 2024 | 26.77 |
| Mar 4, 2024 | 26.16 |
| Mar 1, 2024 | 26.38 |
| Feb 29, 2024 | 25.79 |
| Feb 28, 2024 | 26.15 |
| Feb 27, 2024 | 26.47 |
| Feb 26, 2024 | 26.00 |
| Feb 23, 2024 | 25.99 |
| Feb 22, 2024 | 25.81 |
| Feb 21, 2024 | 25.90 |
| Feb 20, 2024 | 25.99 |
| Feb 16, 2024 | 25.89 |
| Feb 15, 2024 | 26.58 |
| Feb 14, 2024 | 26.25 |
| Feb 13, 2024 | 26.02 |
| Feb 12, 2024 | 25.90 |
| Feb 9, 2024 | 25.55 |
| Feb 8, 2024 | 25.13 |
| Feb 7, 2024 | 24.75 |
| Feb 6, 2024 | 24.10 |
| Feb 5, 2024 | 23.90 |
| Feb 2, 2024 | 24.69 |
| Feb 1, 2024 | 24.86 |
| Jan 31, 2024 | 24.78 |
| Jan 30, 2024 | 25.48 |
| Jan 29, 2024 | 25.32 |
| Jan 26, 2024 | 25.35 |
| Jan 25, 2024 | 25.43 |
| Jan 24, 2024 | 25.38 |
| Jan 23, 2024 | 25.46 |
| Jan 22, 2024 | 25.42 |
| Jan 19, 2024 | 25.90 |
| Jan 18, 2024 | 25.87 |
| Jan 17, 2024 | 26.51 |
| Jan 16, 2024 | 27.42 |
| Jan 12, 2024 | 26.98 |
| Jan 11, 2024 | 26.92 |
| Jan 10, 2024 | 26.67 |
| Jan 9, 2024 | 26.84 |
| Jan 8, 2024 | 26.40 |
| Jan 5, 2024 | 26.50 |
| Jan 4, 2024 | 27.49 |
| Jan 3, 2024 | 27.73 |
| Jan 2, 2024 | 27.22 |
| Dec 29, 2023 | 26.96 |
| Dec 28, 2023 | 26.97 |
| Dec 27, 2023 | 27.33 |
| Dec 26, 2023 | 27.24 |
| Dec 22, 2023 | 27.37 |
| Dec 21, 2023 | 27.24 |
| Dec 20, 2023 | 27.00 |
| Dec 19, 2023 | 27.92 |
| Dec 18, 2023 | 28.39 |
| Dec 15, 2023 | 28.67 |
| Dec 14, 2023 | 28.78 |
| Dec 13, 2023 | 29.19 |
| Dec 12, 2023 | 27.91 |
| Dec 11, 2023 | 29.74 |
| Dec 8, 2023 | 29.25 |
| Dec 7, 2023 | 29.54 |
| Dec 6, 2023 | 29.50 |
| Dec 5, 2023 | 28.96 |
| Dec 4, 2023 | 29.16 |
| Dec 1, 2023 | 28.47 |
| Nov 30, 2023 | 28.21 |
| Nov 29, 2023 | 27.93 |
| Nov 28, 2023 | 28.21 |
| Nov 27, 2023 | 28.71 |
| Nov 24, 2023 | 28.52 |
| Nov 22, 2023 | 28.82 |
| Nov 21, 2023 | 28.41 |
| Nov 20, 2023 | 28.18 |
| Nov 17, 2023 | 28.01 |
| Nov 16, 2023 | 28.44 |
| Nov 15, 2023 | 29.69 |
| Nov 14, 2023 | 29.06 |
| Nov 13, 2023 | 27.99 |
| Nov 10, 2023 | 27.44 |
| Nov 9, 2023 | 27.08 |
| Nov 8, 2023 | 27.15 |
| Nov 7, 2023 | 28.46 |
| Nov 6, 2023 | 28.27 |
| Nov 3, 2023 | 28.36 |
| Nov 2, 2023 | 28.43 |
| Nov 1, 2023 | 27.94 |
| Oct 31, 2023 | 27.67 |
| Oct 30, 2023 | 27.75 |
| Oct 27, 2023 | 27.05 |
| Oct 26, 2023 | 27.34 |
| Oct 25, 2023 | 27.44 |
| Oct 24, 2023 | 27.27 |
| Oct 23, 2023 | 27.31 |
| Oct 20, 2023 | 27.58 |
| Oct 19, 2023 | 27.43 |
| Oct 18, 2023 | 27.87 |
| Oct 17, 2023 | 28.13 |
| Oct 16, 2023 | 27.51 |
| Oct 13, 2023 | 27.52 |
| Oct 12, 2023 | 26.84 |
| Oct 11, 2023 | 26.80 |
| Oct 10, 2023 | 27.30 |
| Oct 9, 2023 | 26.34 |
| Oct 6, 2023 | 27.29 |
| Oct 5, 2023 | 28.24 |
| Oct 4, 2023 | 28.55 |
| Oct 3, 2023 | 28.45 |
| Oct 2, 2023 | 28.67 |
| Sep 29, 2023 | 28.85 |
| Sep 28, 2023 | 28.94 |
| Sep 27, 2023 | 28.86 |
| Sep 26, 2023 | 28.85 |
| Sep 25, 2023 | 29.32 |
| Sep 22, 2023 | 28.80 |
| Sep 21, 2023 | 28.41 |
| Sep 20, 2023 | 29.58 |
| Sep 19, 2023 | 28.64 |
| Sep 18, 2023 | 29.23 |
| Sep 15, 2023 | 30.09 |
| Sep 14, 2023 | 30.01 |
| Sep 13, 2023 | 29.90 |
| Sep 12, 2023 | 30.11 |
| Sep 11, 2023 | 30.38 |
| Sep 8, 2023 | 30.68 |
| Sep 7, 2023 | 30.26 |
| Sep 6, 2023 | 30.01 |
| Sep 5, 2023 | 30.46 |
| Sep 1, 2023 | 30.57 |
| Aug 31, 2023 | 30.85 |
| Aug 30, 2023 | 31.01 |
| Aug 29, 2023 | 31.03 |
| Aug 28, 2023 | 31.56 |
| Aug 25, 2023 | 32.46 |
| Aug 24, 2023 | 31.92 |
| Aug 23, 2023 | 32.33 |
| Aug 22, 2023 | 32.12 |
| Aug 21, 2023 | 32.61 |
| Aug 18, 2023 | 33.70 |
| Aug 17, 2023 | 33.25 |
| Aug 16, 2023 | 33.90 |
| Aug 15, 2023 | 33.98 |
| Aug 14, 2023 | 33.88 |
| Aug 11, 2023 | 34.34 |
| Aug 10, 2023 | 34.68 |
| Aug 9, 2023 | 34.59 |
| Aug 8, 2023 | 33.14 |
| Aug 7, 2023 | 33.21 |
| Aug 4, 2023 | 33.28 |
| Aug 3, 2023 | 33.46 |
| Aug 2, 2023 | 33.40 |
| Aug 1, 2023 | 33.33 |
| Jul 31, 2023 | 33.45 |
| Jul 28, 2023 | 33.44 |
| Jul 27, 2023 | 33.39 |
| Jul 26, 2023 | 33.55 |
| Jul 25, 2023 | 33.35 |
| Jul 24, 2023 | 33.22 |
| Jul 21, 2023 | 33.34 |
| Jul 20, 2023 | 33.13 |
| Jul 19, 2023 | 33.15 |
| Jul 18, 2023 | 33.21 |
| Jul 17, 2023 | 33.31 |
| Jul 14, 2023 | 32.84 |
| Jul 13, 2023 | 32.50 |
| Jul 12, 2023 | 32.86 |
| Jul 11, 2023 | 32.47 |
| Jul 10, 2023 | 32.38 |
| Jul 7, 2023 | 31.61 |
| Jul 6, 2023 | 31.44 |
| Jul 5, 2023 | 31.25 |
| Jul 3, 2023 | 30.36 |
| Jun 30, 2023 | 30.61 |
| Jun 29, 2023 | 30.16 |
| Jun 28, 2023 | 29.88 |
| Jun 27, 2023 | 29.60 |
| Jun 26, 2023 | 29.26 |
| Jun 23, 2023 | 29.05 |
| Jun 22, 2023 | 28.65 |
| Jun 21, 2023 | 27.93 |
| Jun 20, 2023 | 28.41 |
| Jun 16, 2023 | 28.72 |
| Jun 15, 2023 | 29.36 |
| Jun 14, 2023 | 29.30 |
| Jun 13, 2023 | 29.14 |
| Jun 12, 2023 | 29.04 |
| Jun 9, 2023 | 27.94 |
| Jun 8, 2023 | 28.36 |
| Jun 7, 2023 | 28.53 |
| Jun 6, 2023 | 28.73 |
| Jun 5, 2023 | 27.88 |
| Jun 2, 2023 | 28.86 |
| Jun 1, 2023 | 27.97 |
| May 31, 2023 | 28.72 |
| May 30, 2023 | 28.52 |
| May 26, 2023 | 29.17 |
| May 25, 2023 | 29.11 |
| May 24, 2023 | 30.11 |
| May 23, 2023 | 30.00 |
| May 22, 2023 | 29.89 |
| May 19, 2023 | 30.54 |
| May 18, 2023 | 30.64 |
| May 17, 2023 | 30.52 |
| May 16, 2023 | 30.49 |
| May 15, 2023 | 30.57 |
| May 12, 2023 | 30.43 |
| May 11, 2023 | 29.95 |
| May 10, 2023 | 31.50 |
| May 9, 2023 | 30.11 |
| May 8, 2023 | 30.18 |
| May 5, 2023 | 29.65 |
| May 4, 2023 | 29.32 |
| May 3, 2023 | 29.75 |
| May 2, 2023 | 30.57 |
| May 1, 2023 | 29.66 |
| Apr 28, 2023 | 29.78 |
| Apr 27, 2023 | 29.67 |
| Apr 26, 2023 | 29.21 |
| Apr 25, 2023 | 29.09 |
| Apr 24, 2023 | 29.39 |
| Apr 21, 2023 | 28.47 |
| Apr 20, 2023 | 28.82 |
| Apr 19, 2023 | 28.38 |
| Apr 18, 2023 | 28.30 |
| Apr 17, 2023 | 28.53 |
| Apr 14, 2023 | 27.85 |
| Apr 13, 2023 | 28.17 |
| Apr 12, 2023 | 29.44 |
| Apr 11, 2023 | 29.72 |
| Apr 10, 2023 | 28.88 |
| Apr 6, 2023 | 27.78 |
| Apr 5, 2023 | 27.76 |
| Apr 4, 2023 | 28.00 |
| Apr 3, 2023 | 28.19 |
| Mar 31, 2023 | 28.26 |
| Mar 30, 2023 | 28.25 |
| Mar 29, 2023 | 28.29 |
| Mar 28, 2023 | 28.49 |
| Mar 27, 2023 | 28.19 |
| Mar 24, 2023 | 27.40 |
| Mar 23, 2023 | 27.32 |
| Mar 22, 2023 | 27.16 |
| Mar 21, 2023 | 27.54 |
| Mar 20, 2023 | 27.16 |
| Mar 17, 2023 | 26.91 |
| Mar 16, 2023 | 27.10 |
| Mar 15, 2023 | 27.41 |
| Mar 14, 2023 | 27.15 |
| Mar 13, 2023 | 27.03 |
| Mar 10, 2023 | 26.70 |
| Mar 9, 2023 | 27.19 |
| Mar 8, 2023 | 26.71 |
| Mar 7, 2023 | 26.89 |
| Mar 6, 2023 | 27.19 |
| Mar 3, 2023 | 27.61 |
| Mar 2, 2023 | 27.29 |
| Mar 1, 2023 | 26.44 |
| Feb 28, 2023 | 27.05 |
| Feb 27, 2023 | 27.67 |
| Feb 24, 2023 | 28.05 |
| Feb 23, 2023 | 28.21 |
| Feb 22, 2023 | 28.89 |
| Feb 21, 2023 | 29.05 |
| Feb 17, 2023 | 29.64 |
| Feb 16, 2023 | 30.23 |
| Feb 15, 2023 | 30.28 |
| Feb 14, 2023 | 29.33 |
| Feb 13, 2023 | 29.86 |
| Feb 10, 2023 | 29.25 |
| Feb 9, 2023 | 29.88 |
| Feb 8, 2023 | 30.09 |
| Feb 7, 2023 | 30.45 |
| Feb 6, 2023 | 30.60 |
| Feb 3, 2023 | 31.33 |
| Feb 2, 2023 | 31.96 |
| Feb 1, 2023 | 31.49 |
| Jan 31, 2023 | 30.39 |
| Jan 30, 2023 | 30.01 |
| Jan 27, 2023 | 29.88 |
| Jan 26, 2023 | 29.51 |
| Jan 25, 2023 | 29.48 |
| Jan 24, 2023 | 28.87 |
| Jan 23, 2023 | 29.46 |
| Jan 20, 2023 | 28.99 |
| Jan 19, 2023 | 28.75 |
| Jan 18, 2023 | 29.38 |
| Jan 17, 2023 | 30.20 |
| Jan 13, 2023 | 29.72 |
| Jan 12, 2023 | 29.60 |
| Jan 11, 2023 | 29.53 |
| Jan 10, 2023 | 29.64 |
| Jan 9, 2023 | 28.44 |
| Jan 6, 2023 | 28.72 |
| Jan 5, 2023 | 28.32 |
| Jan 4, 2023 | 28.85 |
| Jan 3, 2023 | 28.69 |
| Dec 30, 2022 | 29.19 |
| Dec 29, 2022 | 29.32 |
| Dec 28, 2022 | 29.04 |
| Dec 27, 2022 | 28.73 |
| Dec 23, 2022 | 29.71 |
| Dec 22, 2022 | 29.33 |
| Dec 21, 2022 | 30.29 |
| Dec 20, 2022 | 29.74 |
| Dec 19, 2022 | 29.19 |
| Dec 16, 2022 | 30.41 |
| Dec 15, 2022 | 29.65 |
| Dec 14, 2022 | 30.51 |
| Dec 13, 2022 | 29.71 |
| Dec 12, 2022 | 29.56 |
| Dec 9, 2022 | 28.54 |
| Dec 8, 2022 | 28.64 |
| Dec 7, 2022 | 28.60 |
| Dec 6, 2022 | 29.54 |
| Dec 5, 2022 | 29.50 |
| Dec 2, 2022 | 30.65 |
| Dec 1, 2022 | 30.57 |
| Nov 30, 2022 | 30.27 |
| Nov 29, 2022 | 30.07 |
| Nov 28, 2022 | 30.21 |
| Nov 25, 2022 | 30.45 |
| Nov 23, 2022 | 30.55 |
| Nov 22, 2022 | 31.11 |
| Nov 21, 2022 | 30.63 |
| Nov 18, 2022 | 30.32 |
| Nov 17, 2022 | 30.75 |
| Nov 16, 2022 | 31.52 |
| Nov 15, 2022 | 31.70 |
| Nov 14, 2022 | 30.96 |
| Nov 11, 2022 | 29.92 |
| Nov 10, 2022 | 29.76 |
| Nov 9, 2022 | 31.00 |
| Nov 8, 2022 | 34.26 |
| Nov 7, 2022 | 32.85 |
| Nov 4, 2022 | 32.54 |
| Nov 3, 2022 | 32.48 |
| Nov 2, 2022 | 33.28 |
| Nov 1, 2022 | 34.30 |
| Oct 31, 2022 | 34.57 |
| Oct 28, 2022 | 35.26 |
| Oct 27, 2022 | 34.34 |
| Oct 26, 2022 | 33.96 |
| Oct 25, 2022 | 34.01 |
| Oct 24, 2022 | 32.41 |
| Oct 21, 2022 | 32.16 |
| Oct 20, 2022 | 31.77 |
| Oct 19, 2022 | 32.47 |
| Oct 18, 2022 | 33.23 |
| Oct 17, 2022 | 32.76 |
| Oct 14, 2022 | 31.64 |
| Oct 13, 2022 | 34.03 |
| Oct 12, 2022 | 32.95 |
| Oct 11, 2022 | 34.30 |
| Oct 10, 2022 | 33.55 |
| Oct 7, 2022 | 32.46 |
| Oct 6, 2022 | 32.79 |
| Oct 5, 2022 | 32.71 |
| Oct 4, 2022 | 33.27 |
| Oct 3, 2022 | 33.13 |
| Sep 30, 2022 | 33.29 |
| Sep 29, 2022 | 33.15 |
| Sep 28, 2022 | 34.11 |
| Sep 27, 2022 | 33.37 |
| Sep 26, 2022 | 34.26 |
| Sep 23, 2022 | 35.41 |
| Sep 22, 2022 | 34.55 |
| Sep 21, 2022 | 35.29 |
| Sep 20, 2022 | 34.89 |
| Sep 19, 2022 | 34.84 |
| Sep 16, 2022 | 35.71 |
| Sep 15, 2022 | 35.64 |
| Sep 14, 2022 | 36.58 |
| Sep 13, 2022 | 37.01 |
| Sep 12, 2022 | 38.48 |
| Sep 9, 2022 | 38.27 |
| Sep 8, 2022 | 37.76 |
| Sep 7, 2022 | 38.50 |
| Sep 6, 2022 | 39.04 |
| Sep 2, 2022 | 39.13 |
| Sep 1, 2022 | 40.01 |
| Aug 31, 2022 | 40.12 |
| Aug 30, 2022 | 39.97 |
| Aug 29, 2022 | 39.75 |
| Aug 26, 2022 | 39.11 |
| Aug 25, 2022 | 39.58 |
| Aug 24, 2022 | 39.38 |
| Aug 23, 2022 | 39.91 |
| Aug 22, 2022 | 41.74 |
| Aug 19, 2022 | 42.08 |
| Aug 18, 2022 | 42.23 |
| Aug 17, 2022 | 41.25 |
| Aug 16, 2022 | 41.75 |
| Aug 15, 2022 | 40.45 |
| Aug 12, 2022 | 40.51 |
| Aug 11, 2022 | 41.61 |
| Aug 10, 2022 | 42.06 |
| Aug 9, 2022 | 44.92 |
| Aug 8, 2022 | 45.34 |
| Aug 5, 2022 | 44.54 |
| Aug 4, 2022 | 44.08 |
| Aug 3, 2022 | 43.92 |
| Aug 2, 2022 | 42.37 |
| Aug 1, 2022 | 42.30 |
| Jul 29, 2022 | 42.72 |
| Jul 28, 2022 | 43.89 |
| Jul 27, 2022 | 43.94 |
| Jul 26, 2022 | 43.50 |
| Jul 25, 2022 | 44.40 |
| Jul 22, 2022 | 44.20 |
| Jul 21, 2022 | 44.70 |
| Jul 20, 2022 | 45.12 |
| Jul 19, 2022 | 45.22 |
| Jul 18, 2022 | 45.56 |
| Jul 15, 2022 | 45.51 |
| Jul 14, 2022 | 44.89 |
| Jul 13, 2022 | 43.65 |
| Jul 12, 2022 | 43.64 |
| Jul 11, 2022 | 44.26 |
| Jul 8, 2022 | 44.30 |
| Jul 7, 2022 | 44.83 |
| Jul 6, 2022 | 42.76 |
| Jul 5, 2022 | 43.10 |
| Jul 1, 2022 | 43.50 |
| Jun 30, 2022 | 42.63 |
| Jun 29, 2022 | 42.90 |
| Jun 28, 2022 | 42.50 |
| Jun 27, 2022 | 43.36 |
| Jun 24, 2022 | 43.11 |
| Jun 23, 2022 | 42.49 |
| Jun 22, 2022 | 40.88 |
| Jun 21, 2022 | 41.58 |
| Jun 17, 2022 | 40.15 |
| Jun 16, 2022 | 40.45 |
| Jun 15, 2022 | 38.86 |
| Jun 14, 2022 | 38.14 |
| Jun 13, 2022 | 37.67 |
| Jun 10, 2022 | 38.65 |
| Jun 9, 2022 | 36.97 |
| Jun 8, 2022 | 37.50 |
| Jun 7, 2022 | 37.80 |
| Jun 6, 2022 | 37.52 |
| Jun 3, 2022 | 38.00 |
| Jun 2, 2022 | 38.20 |
| Jun 1, 2022 | 38.15 |
| May 31, 2022 | 38.25 |
| May 27, 2022 | 38.50 |
| May 26, 2022 | 38.20 |
| May 25, 2022 | 38.01 |
| May 24, 2022 | 38.98 |
| May 23, 2022 | 38.21 |
| May 20, 2022 | 35.91 |
| May 19, 2022 | 35.74 |
| May 18, 2022 | 35.03 |
| May 17, 2022 | 36.80 |
| May 16, 2022 | 35.93 |
| May 13, 2022 | 36.92 |
| May 12, 2022 | 35.51 |
| May 11, 2022 | 35.65 |
| May 10, 2022 | 31.07 |
| May 9, 2022 | 32.25 |
| May 6, 2022 | 32.15 |
| May 5, 2022 | 32.46 |
| May 4, 2022 | 34.15 |
| May 3, 2022 | 33.85 |
| May 2, 2022 | 33.31 |
| Apr 29, 2022 | 33.67 |
| Apr 28, 2022 | 33.06 |
| Apr 27, 2022 | 32.50 |
| Apr 26, 2022 | 31.97 |
| Apr 25, 2022 | 32.91 |
| Apr 22, 2022 | 32.74 |
| Apr 21, 2022 | 33.74 |
| Apr 20, 2022 | 33.99 |
| Apr 19, 2022 | 35.52 |
| Apr 18, 2022 | 33.85 |
| Apr 14, 2022 | 34.54 |
| Apr 13, 2022 | 34.87 |
| Apr 12, 2022 | 34.36 |
| Apr 11, 2022 | 36.06 |
| Apr 8, 2022 | 35.70 |
| Apr 7, 2022 | 35.27 |
| Apr 6, 2022 | 34.75 |
| Apr 5, 2022 | 34.21 |
| Apr 4, 2022 | 33.78 |
| Apr 1, 2022 | 33.67 |
| Mar 31, 2022 | 32.78 |
| Mar 30, 2022 | 33.03 |
| Mar 29, 2022 | 33.16 |
| Mar 28, 2022 | 32.50 |
| Mar 25, 2022 | 32.89 |
| Mar 24, 2022 | 33.02 |
| Mar 23, 2022 | 32.50 |
| Mar 22, 2022 | 32.00 |
| Mar 21, 2022 | 31.30 |
| Mar 18, 2022 | 31.74 |
| Mar 17, 2022 | 30.79 |
| Mar 16, 2022 | 31.12 |
| Mar 15, 2022 | 30.10 |
| Mar 14, 2022 | 28.08 |
| Mar 11, 2022 | 29.40 |
| Mar 10, 2022 | 29.55 |
| Mar 9, 2022 | 29.09 |
| Mar 8, 2022 | 29.90 |
| Mar 7, 2022 | 29.54 |
| Mar 4, 2022 | 29.32 |
| Mar 3, 2022 | 29.01 |
| Mar 2, 2022 | 27.23 |
| Mar 1, 2022 | 28.17 |
| Feb 28, 2022 | 27.81 |
| Feb 25, 2022 | 27.87 |
| Feb 24, 2022 | 25.67 |
| Feb 23, 2022 | 25.41 |
| Feb 22, 2022 | 25.65 |
| Feb 18, 2022 | 26.65 |
| Feb 17, 2022 | 27.56 |
| Feb 16, 2022 | 27.11 |
| Feb 15, 2022 | 27.18 |
| Feb 14, 2022 | 26.14 |
| Feb 11, 2022 | 26.51 |
| Feb 10, 2022 | 26.01 |
| Feb 9, 2022 | 26.39 |
| Feb 8, 2022 | 25.49 |
| Feb 7, 2022 | 24.93 |
| Feb 4, 2022 | 25.25 |
| Feb 3, 2022 | 25.26 |
| Feb 2, 2022 | 25.63 |
| Feb 1, 2022 | 25.46 |
| Jan 31, 2022 | 25.38 |
| Jan 28, 2022 | 24.42 |
| Jan 27, 2022 | 24.55 |
| Jan 26, 2022 | 25.11 |
| Jan 25, 2022 | 24.88 |
| Jan 24, 2022 | 25.36 |
| Jan 21, 2022 | 25.14 |
| Jan 20, 2022 | 25.02 |
| Jan 19, 2022 | 24.99 |
| Jan 18, 2022 | 25.45 |
| Jan 14, 2022 | 26.43 |
| Jan 13, 2022 | 27.45 |
| Jan 12, 2022 | 27.11 |
| Jan 11, 2022 | 27.28 |
| Jan 10, 2022 | 27.92 |
| Jan 7, 2022 | 27.90 |
| Jan 6, 2022 | 26.83 |
| Jan 5, 2022 | 27.31 |
| Jan 4, 2022 | 27.85 |
| Jan 3, 2022 | 28.56 |
| Dec 31, 2021 | 28.28 |
| Dec 30, 2021 | 28.25 |
| Dec 29, 2021 | 28.35 |
| Dec 28, 2021 | 28.59 |
| Dec 27, 2021 | 28.40 |
| Dec 23, 2021 | 28.05 |
| Dec 22, 2021 | 27.88 |
| Dec 21, 2021 | 28.50 |
| Dec 20, 2021 | 28.74 |
| Dec 17, 2021 | 28.79 |
| Dec 16, 2021 | 28.61 |
| Dec 15, 2021 | 28.46 |
| Dec 14, 2021 | 28.41 |
| Dec 13, 2021 | 28.16 |
| Dec 10, 2021 | 27.85 |
| Dec 9, 2021 | 27.49 |
| Dec 8, 2021 | 27.59 |
| Dec 7, 2021 | 27.34 |
| Dec 6, 2021 | 27.97 |
| Dec 3, 2021 | 27.10 |
| Dec 2, 2021 | 27.68 |
| Dec 1, 2021 | 27.62 |
| Nov 30, 2021 | 28.96 |
| Nov 29, 2021 | 28.92 |
| Nov 26, 2021 | 28.52 |
| Nov 24, 2021 | 28.95 |
| Nov 23, 2021 | 29.00 |
| Nov 22, 2021 | 28.42 |
| Nov 19, 2021 | 27.82 |
| Nov 18, 2021 | 27.64 |
| Nov 17, 2021 | 27.60 |
| Nov 16, 2021 | 28.21 |
| Nov 15, 2021 | 27.82 |
| Nov 12, 2021 | 27.76 |
| Nov 11, 2021 | 26.45 |
| Nov 10, 2021 | 26.00 |
| Nov 9, 2021 | 23.16 |
| Nov 8, 2021 | 22.93 |
| Nov 5, 2021 | 23.32 |
| Nov 4, 2021 | 23.04 |
| Nov 3, 2021 | 23.55 |
| Nov 2, 2021 | 22.85 |
| Nov 1, 2021 | 23.27 |
| Oct 29, 2021 | 22.19 |
| Oct 28, 2021 | 21.84 |
| Oct 27, 2021 | 21.56 |
| Oct 26, 2021 | 22.47 |
| Oct 25, 2021 | 23.01 |
| Oct 22, 2021 | 23.32 |
| Oct 21, 2021 | 23.51 |
| Oct 20, 2021 | 23.05 |
| Oct 19, 2021 | 23.23 |
| Oct 18, 2021 | 23.29 |
| Oct 15, 2021 | 23.57 |
| Oct 14, 2021 | 23.98 |
| Oct 13, 2021 | 22.44 |
| Oct 12, 2021 | 22.02 |
| Oct 11, 2021 | 21.69 |
| Oct 8, 2021 | 21.76 |
| Oct 7, 2021 | 22.16 |
| Oct 6, 2021 | 21.62 |
| Oct 5, 2021 | 21.57 |
| Oct 4, 2021 | 21.24 |
| Oct 1, 2021 | 21.39 |
| Sep 30, 2021 | 21.57 |
| Sep 29, 2021 | 21.38 |
| Sep 28, 2021 | 21.69 |
| Sep 27, 2021 | 22.05 |
| Sep 24, 2021 | 21.97 |
| Sep 23, 2021 | 22.52 |
| Sep 22, 2021 | 22.81 |
| Sep 21, 2021 | 23.21 |
| Sep 20, 2021 | 23.32 |
| Sep 17, 2021 | 23.83 |
| Sep 16, 2021 | 24.27 |
| Sep 15, 2021 | 24.62 |
| Sep 14, 2021 | 24.66 |
| Sep 13, 2021 | 25.05 |
| Sep 10, 2021 | 25.01 |
| Sep 9, 2021 | 24.98 |
| Sep 8, 2021 | 25.03 |
| Sep 7, 2021 | 25.23 |
| Sep 3, 2021 | 26.01 |
| Sep 2, 2021 | 26.07 |
| Sep 1, 2021 | 25.83 |
| Aug 31, 2021 | 26.03 |
| Aug 30, 2021 | 25.46 |
| Aug 27, 2021 | 25.16 |
| Aug 26, 2021 | 25.15 |
| Aug 25, 2021 | 25.58 |
| Aug 24, 2021 | 25.33 |
| Aug 23, 2021 | 25.86 |
| Aug 20, 2021 | 25.84 |
| Aug 19, 2021 | 25.65 |
| Aug 18, 2021 | 26.03 |
| Aug 17, 2021 | 27.01 |
| Aug 16, 2021 | 26.74 |
| Aug 13, 2021 | 26.73 |
| Aug 12, 2021 | 27.25 |
| Aug 11, 2021 | 27.67 |
| Aug 10, 2021 | 30.93 |
| Aug 9, 2021 | 31.60 |
| Aug 6, 2021 | 32.58 |
| Aug 5, 2021 | 32.96 |
| Aug 4, 2021 | 32.89 |
| Aug 3, 2021 | 33.58 |
| Aug 2, 2021 | 33.28 |
| Jul 30, 2021 | 33.12 |
| Jul 29, 2021 | 33.65 |
| Jul 28, 2021 | 33.49 |
| Jul 27, 2021 | 33.05 |
| Jul 26, 2021 | 32.90 |
| Jul 23, 2021 | 32.76 |
| Jul 22, 2021 | 33.05 |
| Jul 21, 2021 | 35.71 |
| Jul 20, 2021 | 36.17 |
| Jul 19, 2021 | 35.54 |
| Jul 16, 2021 | 35.01 |
| Jul 15, 2021 | 34.72 |
| Jul 14, 2021 | 34.86 |
| Jul 13, 2021 | 34.57 |
| Jul 12, 2021 | 34.87 |
| Jul 9, 2021 | 35.07 |
| Jul 8, 2021 | 34.26 |
| Jul 7, 2021 | 34.51 |
| Jul 6, 2021 | 34.35 |
| Jul 2, 2021 | 34.68 |
| Jul 1, 2021 | 34.30 |
| Jun 30, 2021 | 34.66 |
| Jun 29, 2021 | 34.48 |
| Jun 28, 2021 | 34.80 |
| Jun 25, 2021 | 34.84 |
| Jun 24, 2021 | 34.45 |
| Jun 23, 2021 | 34.71 |
| Jun 22, 2021 | 35.15 |
| Jun 21, 2021 | 35.23 |
| Jun 18, 2021 | 34.50 |
| Jun 17, 2021 | 35.21 |
| Jun 16, 2021 | 34.17 |
| Jun 15, 2021 | 33.86 |
| Jun 14, 2021 | 34.49 |
| Jun 11, 2021 | 34.11 |
| Jun 10, 2021 | 33.96 |
| Jun 9, 2021 | 33.75 |
| Jun 8, 2021 | 34.00 |
| Jun 7, 2021 | 33.48 |
| Jun 4, 2021 | 33.55 |
| Jun 3, 2021 | 34.43 |
| Jun 2, 2021 | 34.41 |
| Jun 1, 2021 | 34.22 |
| May 28, 2021 | 34.07 |
| May 27, 2021 | 34.32 |
| May 26, 2021 | 33.97 |
| May 25, 2021 | 33.88 |
| May 24, 2021 | 33.78 |
| May 21, 2021 | 33.79 |
| May 20, 2021 | 34.53 |
| May 19, 2021 | 34.06 |
| May 18, 2021 | 35.05 |
| May 17, 2021 | 35.00 |
| May 14, 2021 | 34.75 |
| May 13, 2021 | 34.71 |
| May 12, 2021 | 33.03 |
| May 11, 2021 | 40.54 |
| May 10, 2021 | 41.26 |
| May 7, 2021 | 42.24 |
| May 6, 2021 | 42.03 |
| May 5, 2021 | 41.42 |
| May 4, 2021 | 40.62 |
| May 3, 2021 | 40.55 |
| Apr 30, 2021 | 40.39 |
| Apr 29, 2021 | 40.73 |
| Apr 28, 2021 | 40.42 |
| Apr 27, 2021 | 40.35 |
| Apr 26, 2021 | 39.52 |
| Apr 23, 2021 | 40.23 |
| Apr 22, 2021 | 38.99 |
| Apr 21, 2021 | 39.25 |
| Apr 20, 2021 | 38.39 |
| Apr 19, 2021 | 37.86 |
| Apr 16, 2021 | 38.95 |
| Apr 15, 2021 | 38.72 |
| Apr 14, 2021 | 38.61 |
| Apr 13, 2021 | 38.24 |
| Apr 12, 2021 | 38.57 |
| Apr 9, 2021 | 37.90 |
| Apr 8, 2021 | 37.41 |
| Apr 7, 2021 | 37.07 |
| Apr 6, 2021 | 37.33 |
| Apr 5, 2021 | 37.48 |
| Apr 1, 2021 | 36.80 |
| Mar 31, 2021 | 36.89 |
| Mar 30, 2021 | 37.19 |
| Mar 29, 2021 | 37.40 |
| Mar 26, 2021 | 37.06 |
| Mar 25, 2021 | 36.47 |
| Mar 24, 2021 | 36.03 |
| Mar 23, 2021 | 36.70 |
| Mar 22, 2021 | 36.78 |
| Mar 19, 2021 | 36.26 |
| Mar 18, 2021 | 35.41 |
| Mar 17, 2021 | 36.45 |
| Mar 16, 2021 | 36.36 |
| Mar 15, 2021 | 37.24 |
| Mar 12, 2021 | 36.67 |
| Mar 11, 2021 | 36.22 |
| Mar 10, 2021 | 36.14 |
| Mar 9, 2021 | 35.83 |
| Mar 8, 2021 | 35.41 |
| Mar 5, 2021 | 36.03 |
| Mar 4, 2021 | 35.45 |
| Mar 3, 2021 | 35.27 |
| Mar 2, 2021 | 36.14 |
| Mar 1, 2021 | 35.91 |
| Feb 26, 2021 | 35.99 |
| Feb 25, 2021 | 36.75 |
| Feb 24, 2021 | 38.11 |
| Feb 23, 2021 | 38.82 |
| Feb 22, 2021 | 41.22 |
| Feb 19, 2021 | 41.48 |
| Feb 18, 2021 | 41.75 |
| Feb 17, 2021 | 42.17 |
| Feb 16, 2021 | 42.11 |
| Feb 12, 2021 | 43.28 |
| Feb 11, 2021 | 42.64 |
| Feb 10, 2021 | 42.80 |
| Feb 9, 2021 | 41.55 |
| Feb 8, 2021 | 40.88 |
| Feb 5, 2021 | 40.62 |
| Feb 4, 2021 | 40.37 |
| Feb 3, 2021 | 40.82 |
| Feb 2, 2021 | 40.30 |
| Feb 1, 2021 | 42.42 |
| Jan 29, 2021 | 42.69 |
| Jan 28, 2021 | 43.22 |
| Jan 27, 2021 | 46.12 |
| Jan 26, 2021 | 42.59 |
| Jan 25, 2021 | 40.75 |
| Jan 22, 2021 | 39.95 |
| Jan 21, 2021 | 39.00 |
| Jan 20, 2021 | 37.97 |
| Jan 19, 2021 | 37.84 |
| Jan 15, 2021 | 38.24 |
| Jan 14, 2021 | 37.85 |
| Jan 13, 2021 | 37.47 |
| Jan 12, 2021 | 37.96 |
| Jan 11, 2021 | 38.19 |
| Jan 8, 2021 | 38.69 |
| Jan 7, 2021 | 40.01 |
| Jan 6, 2021 | 40.23 |
| Jan 5, 2021 | 40.61 |
| Jan 4, 2021 | 40.35 |
| Dec 31, 2020 | 39.25 |
| Dec 30, 2020 | 40.57 |
| Dec 29, 2020 | 40.43 |
| Dec 28, 2020 | 40.37 |
| Dec 24, 2020 | 40.40 |
| Dec 23, 2020 | 40.55 |
| Dec 22, 2020 | 39.42 |
| Dec 21, 2020 | 39.08 |
| Dec 18, 2020 | 39.73 |
| Dec 17, 2020 | 39.41 |
| Dec 16, 2020 | 38.68 |
| Dec 15, 2020 | 39.28 |
| Dec 14, 2020 | 38.11 |
| Dec 11, 2020 | 38.00 |
| Dec 10, 2020 | 37.67 |
| Dec 9, 2020 | 37.73 |
| Dec 8, 2020 | 38.27 |
| Dec 7, 2020 | 37.78 |
| Dec 4, 2020 | 37.50 |
| Dec 3, 2020 | 37.27 |
| Dec 2, 2020 | 37.62 |
| Dec 1, 2020 | 37.80 |
| Nov 30, 2020 | 38.62 |
| Nov 27, 2020 | 37.84 |
| Nov 25, 2020 | 37.26 |
| Nov 24, 2020 | 37.25 |
| Nov 23, 2020 | 38.46 |
| Nov 20, 2020 | 38.48 |
| Nov 19, 2020 | 37.52 |
| Nov 18, 2020 | 36.75 |
| Nov 17, 2020 | 37.10 |
| Nov 16, 2020 | 37.29 |
| Nov 13, 2020 | 38.41 |
| Nov 12, 2020 | 39.26 |
| Nov 11, 2020 | 40.24 |
| Nov 10, 2020 | 42.44 |
| Nov 9, 2020 | 41.21 |
| Nov 6, 2020 | 44.32 |
| Nov 5, 2020 | 45.46 |
| Nov 4, 2020 | 46.55 |
| Nov 3, 2020 | 44.49 |
| Nov 2, 2020 | 43.48 |
| Oct 30, 2020 | 44.02 |
| Oct 29, 2020 | 44.59 |
| Oct 28, 2020 | 44.22 |
| Oct 27, 2020 | 44.17 |
| Oct 26, 2020 | 42.78 |
| Oct 23, 2020 | 42.32 |
| Oct 22, 2020 | 41.81 |
| Oct 21, 2020 | 41.74 |
| Oct 20, 2020 | 40.93 |
| Oct 19, 2020 | 40.53 |
| Oct 16, 2020 | 41.41 |
| Oct 15, 2020 | 41.37 |
| Oct 14, 2020 | 41.52 |
| Oct 13, 2020 | 42.55 |
| Oct 12, 2020 | 42.27 |
| Oct 9, 2020 | 43.29 |
| Oct 8, 2020 | 42.18 |
| Oct 7, 2020 | 41.77 |
| Oct 6, 2020 | 41.57 |
| Oct 5, 2020 | 41.26 |
| Oct 2, 2020 | 39.71 |
| Oct 1, 2020 | 40.29 |
| Sep 30, 2020 | 39.32 |
| Sep 29, 2020 | 39.24 |
| Sep 28, 2020 | 38.03 |
| Sep 25, 2020 | 38.49 |
| Sep 24, 2020 | 38.14 |
| Sep 23, 2020 | 37.82 |
| Sep 22, 2020 | 39.43 |
| Sep 21, 2020 | 37.85 |
| Sep 18, 2020 | 38.14 |
| Sep 17, 2020 | 39.98 |
| Sep 16, 2020 | 39.56 |
| Sep 15, 2020 | 40.08 |
| Sep 14, 2020 | 39.01 |
| Sep 11, 2020 | 38.66 |
| Sep 10, 2020 | 38.22 |
| Sep 9, 2020 | 39.38 |
| Sep 8, 2020 | 40.04 |
| Sep 4, 2020 | 38.86 |
| Sep 3, 2020 | 39.77 |
| Sep 2, 2020 | 42.02 |
| Sep 1, 2020 | 42.23 |
| Aug 31, 2020 | 41.13 |
| Aug 28, 2020 | 41.13 |
| Aug 27, 2020 | 41.78 |
| Aug 26, 2020 | 40.74 |
| Aug 25, 2020 | 41.31 |
| Aug 24, 2020 | 41.62 |
| Aug 21, 2020 | 41.51 |
| Aug 20, 2020 | 41.85 |
| Aug 19, 2020 | 42.09 |
| Aug 18, 2020 | 41.91 |
| Aug 17, 2020 | 42.46 |
| Aug 14, 2020 | 42.88 |
| Aug 13, 2020 | 42.88 |
| Aug 12, 2020 | 42.86 |
| Aug 11, 2020 | 42.66 |
| Aug 10, 2020 | 44.33 |
| Aug 7, 2020 | 45.02 |
| Aug 6, 2020 | 44.55 |
| Aug 5, 2020 | 44.85 |
| Aug 4, 2020 | 44.54 |
| Aug 3, 2020 | 43.63 |
| Jul 31, 2020 | 43.99 |
| Jul 30, 2020 | 44.01 |
| Jul 29, 2020 | 43.29 |
| Jul 28, 2020 | 43.30 |
| Jul 27, 2020 | 43.10 |
| Jul 24, 2020 | 41.78 |
| Jul 23, 2020 | 42.72 |
| Jul 22, 2020 | 41.58 |
| Jul 21, 2020 | 40.20 |
| Jul 20, 2020 | 39.42 |
| Jul 17, 2020 | 39.33 |
| Jul 16, 2020 | 39.33 |
| Jul 15, 2020 | 39.06 |
| Jul 14, 2020 | 39.70 |
| Jul 13, 2020 | 39.56 |
| Jul 10, 2020 | 41.61 |
| Jul 9, 2020 | 42.94 |
| Jul 8, 2020 | 42.79 |
| Jul 7, 2020 | 43.29 |
| Jul 6, 2020 | 44.08 |
| Jul 2, 2020 | 41.99 |
| Jul 1, 2020 | 41.39 |
| Jun 30, 2020 | 40.80 |
| Jun 29, 2020 | 41.50 |
| Jun 26, 2020 | 39.40 |
| Jun 25, 2020 | 38.76 |
| Jun 24, 2020 | 37.95 |
| Jun 23, 2020 | 38.93 |
| Jun 22, 2020 | 35.44 |
| Jun 19, 2020 | 35.02 |
| Jun 18, 2020 | 34.81 |
| Jun 17, 2020 | 35.50 |
| Jun 16, 2020 | 34.70 |
| Jun 15, 2020 | 33.15 |
| Jun 12, 2020 | 32.63 |
| Jun 11, 2020 | 33.16 |
| Jun 10, 2020 | 33.97 |
| Jun 9, 2020 | 32.72 |
| Jun 8, 2020 | 33.04 |
| Jun 5, 2020 | 34.63 |
| Jun 4, 2020 | 35.58 |
| Jun 3, 2020 | 36.41 |
| Jun 2, 2020 | 36.31 |
| Jun 1, 2020 | 36.03 |
| May 29, 2020 | 36.81 |
| May 28, 2020 | 36.17 |
| May 27, 2020 | 37.29 |
| May 26, 2020 | 37.05 |
| May 22, 2020 | 37.84 |
| May 21, 2020 | 37.63 |
| May 20, 2020 | 37.80 |
| May 19, 2020 | 38.37 |
| May 18, 2020 | 38.38 |
| May 15, 2020 | 37.53 |
| May 14, 2020 | 37.61 |
| May 13, 2020 | 36.88 |
| May 12, 2020 | 37.49 |
| May 11, 2020 | 36.67 |
| May 8, 2020 | 36.71 |
| May 7, 2020 | 36.38 |
| May 6, 2020 | 36.14 |
| May 5, 2020 | 34.45 |
| May 4, 2020 | 33.06 |
| May 1, 2020 | 33.18 |
| Apr 30, 2020 | 33.27 |
| Apr 29, 2020 | 34.58 |
| Apr 28, 2020 | 34.84 |
| Apr 27, 2020 | 35.47 |
| Apr 24, 2020 | 34.88 |
| Apr 23, 2020 | 33.88 |
| Apr 22, 2020 | 35.15 |
| Apr 21, 2020 | 35.11 |
| Apr 20, 2020 | 34.94 |
| Apr 17, 2020 | 35.61 |
| Apr 16, 2020 | 34.79 |
| Apr 15, 2020 | 33.65 |
| Apr 14, 2020 | 33.82 |
| Apr 13, 2020 | 33.99 |
| Apr 9, 2020 | 33.86 |
| Apr 8, 2020 | 35.77 |
| Apr 7, 2020 | 36.74 |
| Apr 6, 2020 | 37.24 |
| Apr 3, 2020 | 34.41 |
| Apr 2, 2020 | 34.53 |
| Apr 1, 2020 | 34.42 |
| Mar 31, 2020 | 34.34 |
| Mar 30, 2020 | 33.80 |
| Mar 27, 2020 | 33.81 |
| Mar 26, 2020 | 35.43 |
| Mar 25, 2020 | 33.45 |
| Mar 24, 2020 | 33.20 |
| Mar 23, 2020 | 31.47 |
| Mar 20, 2020 | 30.82 |
| Mar 19, 2020 | 30.50 |
| Mar 18, 2020 | 33.38 |
| Mar 17, 2020 | 33.71 |
| Mar 16, 2020 | 29.49 |
| Mar 13, 2020 | 30.26 |
| Mar 12, 2020 | 29.06 |
| Mar 11, 2020 | 32.52 |
| Mar 10, 2020 | 33.44 |
| Mar 9, 2020 | 32.76 |
| Mar 6, 2020 | 33.38 |
| Mar 5, 2020 | 32.96 |
| Mar 4, 2020 | 32.71 |
| Mar 3, 2020 | 31.16 |
| Mar 2, 2020 | 31.53 |
| Feb 28, 2020 | 31.65 |
| Feb 27, 2020 | 30.00 |
| Feb 26, 2020 | 31.28 |
| Feb 25, 2020 | 31.70 |
| Feb 24, 2020 | 31.32 |
| Feb 21, 2020 | 31.65 |
| Feb 20, 2020 | 32.36 |
| Feb 19, 2020 | 32.02 |
| Feb 18, 2020 | 32.11 |
| Feb 14, 2020 | 32.91 |
| Feb 13, 2020 | 32.20 |
| Feb 12, 2020 | 31.54 |
| Feb 11, 2020 | 30.75 |
| Feb 10, 2020 | 30.75 |
| Feb 7, 2020 | 30.96 |
| Feb 6, 2020 | 31.23 |
| Feb 5, 2020 | 31.56 |
| Feb 4, 2020 | 32.15 |
| Feb 3, 2020 | 32.72 |
| Jan 31, 2020 | 32.74 |
| Jan 30, 2020 | 32.61 |
| Jan 29, 2020 | 33.74 |
| Jan 28, 2020 | 33.50 |
| Jan 27, 2020 | 35.25 |
| Jan 24, 2020 | 35.43 |
| Jan 23, 2020 | 36.05 |
| Jan 22, 2020 | 35.60 |
| Jan 21, 2020 | 35.02 |
| Jan 17, 2020 | 34.44 |
| Jan 16, 2020 | 34.29 |
| Jan 15, 2020 | 33.73 |
| Jan 14, 2020 | 33.65 |
| Jan 13, 2020 | 33.50 |
| Jan 10, 2020 | 32.80 |
| Jan 9, 2020 | 32.58 |
| Jan 8, 2020 | 31.74 |
| Jan 7, 2020 | 31.43 |
| Jan 6, 2020 | 31.17 |
| Jan 3, 2020 | 32.06 |
| Jan 2, 2020 | 31.99 |
| Dec 31, 2019 | 32.45 |
| Dec 30, 2019 | 33.29 |
| Dec 27, 2019 | 33.47 |
| Dec 26, 2019 | 33.21 |
| Dec 24, 2019 | 32.41 |
| Dec 23, 2019 | 32.85 |
| Dec 20, 2019 | 32.99 |
| Dec 19, 2019 | 31.65 |
| Dec 18, 2019 | 31.37 |
| Dec 17, 2019 | 31.21 |
| Dec 16, 2019 | 31.31 |
| Dec 13, 2019 | 30.92 |
| Dec 12, 2019 | 30.47 |
| Dec 11, 2019 | 31.94 |
| Dec 10, 2019 | 31.78 |
| Dec 9, 2019 | 32.29 |
| Dec 6, 2019 | 32.45 |
| Dec 5, 2019 | 31.48 |
| Dec 4, 2019 | 32.50 |
| Dec 3, 2019 | 33.29 |
| Dec 2, 2019 | 32.75 |
| Nov 29, 2019 | 33.13 |
| Nov 27, 2019 | 32.78 |
| Nov 26, 2019 | 32.72 |
| Nov 25, 2019 | 31.77 |
| Nov 22, 2019 | 31.68 |
| Nov 21, 2019 | 30.85 |
| Nov 20, 2019 | 31.00 |
| Nov 19, 2019 | 30.66 |
| Nov 18, 2019 | 30.60 |
| Nov 15, 2019 | 31.56 |
| Nov 14, 2019 | 31.84 |
| Nov 13, 2019 | 31.58 |
| Nov 12, 2019 | 32.60 |
| Nov 11, 2019 | 31.00 |
| Nov 8, 2019 | 31.11 |
| Nov 7, 2019 | 30.87 |
| Nov 6, 2019 | 31.18 |
| Nov 5, 2019 | 31.78 |
| Nov 4, 2019 | 31.77 |
| Nov 1, 2019 | 32.22 |
| Oct 31, 2019 | 31.90 |
| Oct 30, 2019 | 31.98 |
| Oct 29, 2019 | 31.38 |
| Oct 28, 2019 | 30.90 |
| Oct 25, 2019 | 31.51 |
| Oct 24, 2019 | 31.15 |
| Oct 23, 2019 | 30.94 |
| Oct 22, 2019 | 31.76 |
| Oct 21, 2019 | 32.75 |
| Oct 18, 2019 | 33.07 |
| Oct 17, 2019 | 33.48 |
| Oct 16, 2019 | 33.51 |
| Oct 15, 2019 | 33.67 |
| Oct 14, 2019 | 33.56 |
| Oct 11, 2019 | 32.79 |
| Oct 10, 2019 | 32.30 |
| Oct 9, 2019 | 32.85 |
| Oct 8, 2019 | 32.80 |
| Oct 7, 2019 | 33.55 |
| Oct 4, 2019 | 34.00 |
| Oct 3, 2019 | 33.91 |
| Oct 2, 2019 | 33.01 |
| Oct 1, 2019 | 33.69 |
| Sep 30, 2019 | 34.68 |
| Sep 27, 2019 | 34.36 |
| Sep 26, 2019 | 35.71 |
| Sep 25, 2019 | 35.91 |
| Sep 24, 2019 | 37.79 |
| Sep 23, 2019 | 38.92 |
| Sep 20, 2019 | 38.08 |
| Sep 19, 2019 | 37.42 |
| Sep 18, 2019 | 36.87 |
| Sep 17, 2019 | 36.73 |
| Sep 16, 2019 | 37.15 |
| Sep 13, 2019 | 36.96 |
| Sep 12, 2019 | 36.85 |
| Sep 11, 2019 | 36.65 |
| Sep 10, 2019 | 35.21 |
| Sep 9, 2019 | 37.03 |
| Sep 6, 2019 | 39.74 |
| Sep 5, 2019 | 40.08 |
| Sep 4, 2019 | 40.06 |
| Sep 3, 2019 | 40.30 |
| Aug 30, 2019 | 40.45 |
| Aug 29, 2019 | 41.82 |
| Aug 28, 2019 | 42.57 |
| Aug 27, 2019 | 44.01 |
| Aug 26, 2019 | 42.80 |
| Aug 23, 2019 | 41.75 |
| Aug 22, 2019 | 43.56 |
| Aug 21, 2019 | 41.78 |
| Aug 20, 2019 | 42.96 |
| Aug 19, 2019 | 43.33 |
| Aug 16, 2019 | 46.64 |
| Aug 15, 2019 | 43.76 |
| Aug 14, 2019 | 39.50 |
| Aug 13, 2019 | 37.60 |
| Aug 12, 2019 | 37.54 |
| Aug 9, 2019 | 37.84 |
| Aug 8, 2019 | 37.82 |
| Aug 7, 2019 | 37.60 |
| Aug 6, 2019 | 37.20 |
| Aug 5, 2019 | 38.44 |
| Aug 2, 2019 | 38.75 |
| Aug 1, 2019 | 38.93 |
| Jul 31, 2019 | 38.94 |
| Jul 30, 2019 | 38.54 |
| Jul 29, 2019 | 39.07 |
| Jul 26, 2019 | 38.99 |
| Jul 25, 2019 | 38.16 |
| Jul 24, 2019 | 38.35 |
| Jul 23, 2019 | 36.85 |
| Jul 22, 2019 | 39.25 |
| Jul 19, 2019 | 37.65 |
| Jul 18, 2019 | 35.87 |
| Jul 17, 2019 | 35.45 |
| Jul 16, 2019 | 34.81 |
| Jul 15, 2019 | 35.38 |
| Jul 12, 2019 | 33.81 |
| Jul 11, 2019 | 33.13 |
| Jul 10, 2019 | 32.72 |
| Jul 9, 2019 | 32.68 |
| Jul 8, 2019 | 32.25 |
| Jul 5, 2019 | 33.03 |
| Jul 3, 2019 | 33.20 |
| Jul 2, 2019 | 33.00 |
| Jul 1, 2019 | 33.10 |
| Jun 28, 2019 | 32.88 |
| Jun 27, 2019 | 32.71 |
| Jun 26, 2019 | 32.98 |
| Jun 25, 2019 | 30.69 |
| Jun 24, 2019 | 29.99 |
| Jun 21, 2019 | 28.60 |
| Jun 20, 2019 | 28.51 |