Kroger (KR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 12.69 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.76 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 21.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 74.31 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 31.40 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 38.25 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -95.47 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 2.60 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 3.52 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -10.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.69 |
| May 21, 2026 | 12.66 |
| May 20, 2026 | 12.97 |
| May 19, 2026 | 13.32 |
| May 18, 2026 | 12.87 |
| May 15, 2026 | 12.46 |
| May 14, 2026 | 12.57 |
| May 13, 2026 | 12.50 |
| May 12, 2026 | 12.19 |
| May 11, 2026 | 12.23 |
| May 8, 2026 | 12.38 |
| May 7, 2026 | 12.53 |
| May 6, 2026 | 12.45 |
| May 5, 2026 | 12.62 |
| May 4, 2026 | 12.74 |
| May 1, 2026 | 12.79 |
| Apr 30, 2026 | 12.84 |
| Apr 29, 2026 | 12.66 |
| Apr 28, 2026 | 12.63 |
| Apr 27, 2026 | 12.43 |
| Apr 24, 2026 | 12.68 |
| Apr 23, 2026 | 13.04 |
| Apr 22, 2026 | 12.84 |
| Apr 21, 2026 | 12.98 |
| Apr 20, 2026 | 12.81 |
| Apr 17, 2026 | 12.86 |
| Apr 16, 2026 | 12.79 |
| Apr 15, 2026 | 12.57 |
| Apr 14, 2026 | 12.68 |
| Apr 13, 2026 | 12.83 |
| Apr 10, 2026 | 12.83 |
| Apr 9, 2026 | 13.27 |
| Apr 8, 2026 | 13.39 |
| Apr 7, 2026 | 13.71 |
| Apr 6, 2026 | 13.78 |
| Apr 2, 2026 | 13.65 |
| Apr 1, 2026 | 13.31 |
| Mar 31, 2026 | 13.65 |
| Mar 30, 2026 | 13.91 |
| Mar 27, 2026 | 13.81 |
| Mar 26, 2026 | 13.54 |
| Mar 25, 2026 | 13.27 |
| Mar 24, 2026 | 13.56 |
| Mar 23, 2026 | 13.72 |
| Mar 20, 2026 | 13.81 |
| Mar 19, 2026 | 13.92 |
| Mar 18, 2026 | 13.82 |
| Mar 17, 2026 | 13.98 |
| Mar 16, 2026 | 14.05 |
| Mar 13, 2026 | 14.26 |
| Mar 12, 2026 | 14.14 |
| Mar 11, 2026 | 13.62 |
| Mar 10, 2026 | 13.63 |
| Mar 9, 2026 | 13.84 |
| Mar 6, 2026 | 13.98 |
| Mar 5, 2026 | 13.50 |
| Mar 4, 2026 | 12.83 |
| Mar 3, 2026 | 12.95 |
| Mar 2, 2026 | 13.03 |
| Feb 27, 2026 | 12.87 |
| Feb 26, 2026 | 12.67 |
| Feb 25, 2026 | 12.75 |
| Feb 24, 2026 | 13.16 |
| Feb 23, 2026 | 12.88 |
| Feb 20, 2026 | 12.52 |
| Feb 19, 2026 | 12.76 |
| Feb 18, 2026 | 12.99 |
| Feb 17, 2026 | 13.14 |
| Feb 13, 2026 | 13.44 |
| Feb 12, 2026 | 13.23 |
| Feb 11, 2026 | 12.95 |
| Feb 10, 2026 | 12.83 |
| Feb 9, 2026 | 13.22 |
| Feb 6, 2026 | 12.73 |
| Feb 5, 2026 | 12.58 |
| Feb 4, 2026 | 12.60 |
| Feb 3, 2026 | 12.11 |
| Feb 2, 2026 | 11.90 |
| Jan 30, 2026 | 18.14 |
| Jan 29, 2026 | 17.83 |
| Jan 28, 2026 | 17.85 |
| Jan 27, 2026 | 17.93 |
| Jan 26, 2026 | 18.39 |
| Jan 23, 2026 | 18.55 |
| Jan 22, 2026 | 18.09 |
| Jan 21, 2026 | 18.45 |
| Jan 20, 2026 | 18.23 |
| Jan 16, 2026 | 18.24 |
| Jan 15, 2026 | 18.04 |
| Jan 14, 2026 | 18.03 |
| Jan 13, 2026 | 17.74 |
| Jan 12, 2026 | 17.64 |
| Jan 9, 2026 | 17.18 |
| Jan 8, 2026 | 17.26 |
| Jan 7, 2026 | 17.11 |
| Jan 6, 2026 | 17.82 |
| Jan 5, 2026 | 17.84 |
| Jan 2, 2026 | 18.17 |
| Dec 31, 2025 | 18.04 |
| Dec 30, 2025 | 18.09 |
| Dec 29, 2025 | 18.10 |
| Dec 26, 2025 | 18.26 |
| Dec 24, 2025 | 18.17 |
| Dec 23, 2025 | 17.98 |
| Dec 22, 2025 | 17.98 |
| Dec 19, 2025 | 18.02 |
| Dec 18, 2025 | 18.13 |
| Dec 17, 2025 | 18.42 |
| Dec 16, 2025 | 17.93 |
| Dec 15, 2025 | 18.09 |
| Dec 12, 2025 | 18.24 |
| Dec 11, 2025 | 17.96 |
| Dec 10, 2025 | 17.68 |
| Dec 9, 2025 | 18.16 |
| Dec 8, 2025 | 18.30 |
| Dec 5, 2025 | 18.10 |
| Dec 4, 2025 | 18.23 |
| Dec 3, 2025 | 19.11 |
| Dec 2, 2025 | 19.35 |
| Dec 1, 2025 | 19.50 |
| Nov 28, 2025 | 19.42 |
| Nov 26, 2025 | 19.35 |
| Nov 25, 2025 | 19.10 |
| Nov 24, 2025 | 18.56 |
| Nov 21, 2025 | 19.07 |
| Nov 20, 2025 | 19.02 |
| Nov 19, 2025 | 19.46 |
| Nov 18, 2025 | 19.45 |
| Nov 17, 2025 | 19.08 |
| Nov 14, 2025 | 19.26 |
| Nov 13, 2025 | 19.04 |
| Nov 12, 2025 | 18.88 |
| Nov 11, 2025 | 18.77 |
| Nov 10, 2025 | 18.60 |
| Nov 7, 2025 | 19.40 |
| Nov 6, 2025 | 18.95 |
| Nov 5, 2025 | 18.87 |
| Nov 4, 2025 | 19.05 |
| Nov 3, 2025 | 18.96 |
| Oct 31, 2025 | 19.01 |
| Oct 30, 2025 | 19.55 |
| Oct 29, 2025 | 19.73 |
| Oct 28, 2025 | 20.23 |
| Oct 27, 2025 | 20.33 |
| Oct 24, 2025 | 20.05 |
| Oct 23, 2025 | 20.52 |
| Oct 22, 2025 | 20.50 |
| Oct 21, 2025 | 20.20 |
| Oct 20, 2025 | 20.66 |
| Oct 17, 2025 | 20.62 |
| Oct 16, 2025 | 20.58 |
| Oct 15, 2025 | 20.65 |
| Oct 14, 2025 | 20.66 |
| Oct 13, 2025 | 20.06 |
| Oct 10, 2025 | 20.25 |
| Oct 9, 2025 | 20.19 |
| Oct 8, 2025 | 20.36 |
| Oct 7, 2025 | 19.99 |
| Oct 6, 2025 | 19.36 |
| Oct 3, 2025 | 19.81 |
| Oct 2, 2025 | 19.83 |
| Oct 1, 2025 | 19.87 |
| Sep 30, 2025 | 20.14 |
| Sep 29, 2025 | 19.85 |
| Sep 26, 2025 | 19.56 |
| Sep 25, 2025 | 19.57 |
| Sep 24, 2025 | 19.59 |
| Sep 23, 2025 | 19.53 |
| Sep 22, 2025 | 19.28 |
| Sep 19, 2025 | 19.60 |
| Sep 18, 2025 | 19.72 |
| Sep 17, 2025 | 20.01 |
| Sep 16, 2025 | 19.95 |
| Sep 15, 2025 | 20.14 |
| Sep 12, 2025 | 20.41 |
| Sep 11, 2025 | 20.09 |
| Sep 10, 2025 | 20.03 |
| Sep 9, 2025 | 20.21 |
| Sep 8, 2025 | 20.32 |
| Sep 5, 2025 | 20.25 |
| Sep 4, 2025 | 20.27 |
| Sep 3, 2025 | 20.38 |
| Sep 2, 2025 | 20.51 |
| Aug 29, 2025 | 20.27 |
| Aug 28, 2025 | 20.16 |
| Aug 27, 2025 | 20.31 |
| Aug 26, 2025 | 20.62 |
| Aug 25, 2025 | 20.96 |
| Aug 22, 2025 | 20.79 |
| Aug 21, 2025 | 21.34 |
| Aug 20, 2025 | 21.46 |
| Aug 19, 2025 | 21.13 |
| Aug 18, 2025 | 20.84 |
| Aug 15, 2025 | 24.94 |
| Aug 14, 2025 | 24.78 |
| Aug 13, 2025 | 25.17 |
| Aug 12, 2025 | 26.32 |
| Aug 11, 2025 | 26.61 |
| Aug 8, 2025 | 26.57 |
| Aug 7, 2025 | 26.40 |
| Aug 6, 2025 | 26.39 |
| Aug 5, 2025 | 25.68 |
| Aug 4, 2025 | 25.62 |
| Aug 1, 2025 | 25.54 |
| Jul 31, 2025 | 25.09 |
| Jul 30, 2025 | 24.80 |
| Jul 29, 2025 | 24.80 |
| Jul 28, 2025 | 24.81 |
| Jul 25, 2025 | 25.58 |
| Jul 24, 2025 | 25.91 |
| Jul 23, 2025 | 26.09 |
| Jul 22, 2025 | 25.99 |
| Jul 21, 2025 | 25.78 |
| Jul 18, 2025 | 25.55 |
| Jul 17, 2025 | 25.85 |
| Jul 16, 2025 | 25.74 |
| Jul 15, 2025 | 25.73 |
| Jul 14, 2025 | 25.87 |
| Jul 11, 2025 | 25.26 |
| Jul 10, 2025 | 25.31 |
| Jul 9, 2025 | 25.15 |
| Jul 8, 2025 | 24.96 |
| Jul 7, 2025 | 25.57 |
| Jul 3, 2025 | 24.99 |
| Jul 2, 2025 | 25.14 |
| Jul 1, 2025 | 25.54 |
| Jun 30, 2025 | 25.67 |
| Jun 27, 2025 | 25.56 |
| Jun 26, 2025 | 25.51 |
| Jun 25, 2025 | 25.85 |
| Jun 24, 2025 | 26.28 |
| Jun 23, 2025 | 26.49 |
| Jun 20, 2025 | 25.76 |
| Jun 18, 2025 | 23.45 |
| Jun 17, 2025 | 23.60 |
| Jun 16, 2025 | 23.63 |
| Jun 13, 2025 | 23.47 |
| Jun 12, 2025 | 23.29 |
| Jun 11, 2025 | 23.13 |
| Jun 10, 2025 | 23.42 |
| Jun 9, 2025 | 23.44 |
| Jun 6, 2025 | 23.68 |
| Jun 5, 2025 | 23.71 |
| Jun 4, 2025 | 23.74 |
| Jun 3, 2025 | 24.01 |
| Jun 2, 2025 | 24.41 |
| May 30, 2025 | 24.42 |
| May 29, 2025 | 23.96 |
| May 28, 2025 | 24.23 |
| May 27, 2025 | 24.28 |
| May 23, 2025 | 27.60 |
| May 22, 2025 | 27.34 |
| May 21, 2025 | 27.72 |
| May 20, 2025 | 27.96 |
| May 19, 2025 | 27.75 |
| May 16, 2025 | 27.70 |
| May 15, 2025 | 27.20 |
| May 14, 2025 | 26.69 |
| May 13, 2025 | 27.16 |
| May 12, 2025 | 27.78 |
| May 9, 2025 | 28.92 |
| May 8, 2025 | 28.89 |
| May 7, 2025 | 29.12 |
| May 6, 2025 | 29.36 |
| May 5, 2025 | 29.32 |
| May 2, 2025 | 28.98 |
| May 1, 2025 | 29.04 |
| Apr 30, 2025 | 29.05 |
| Apr 29, 2025 | 28.72 |
| Apr 28, 2025 | 28.31 |
| Apr 25, 2025 | 28.17 |
| Apr 24, 2025 | 28.71 |
| Apr 23, 2025 | 28.97 |
| Apr 22, 2025 | 29.36 |
| Apr 21, 2025 | 29.09 |
| Apr 17, 2025 | 28.66 |
| Apr 16, 2025 | 27.77 |
| Apr 15, 2025 | 27.42 |
| Apr 14, 2025 | 27.80 |
| Apr 11, 2025 | 27.45 |
| Apr 10, 2025 | 27.32 |
| Apr 9, 2025 | 26.49 |
| Apr 8, 2025 | 26.70 |
| Apr 7, 2025 | 26.74 |
| Apr 4, 2025 | 27.03 |
| Apr 3, 2025 | 28.46 |
| Apr 2, 2025 | 27.07 |
| Apr 1, 2025 | 27.42 |
| Mar 31, 2025 | 27.24 |
| Mar 28, 2025 | 26.85 |
| Mar 27, 2025 | 26.61 |
| Mar 26, 2025 | 26.57 |
| Mar 25, 2025 | 25.89 |
| Mar 24, 2025 | 26.31 |
| Mar 21, 2025 | 26.31 |
| Mar 20, 2025 | 26.04 |
| Mar 19, 2025 | 26.35 |
| Mar 18, 2025 | 26.55 |
| Mar 17, 2025 | 26.71 |
| Mar 14, 2025 | 26.19 |
| Mar 13, 2025 | 26.60 |
| Mar 12, 2025 | 26.15 |
| Mar 11, 2025 | 26.78 |
| Mar 10, 2025 | 27.25 |
| Mar 7, 2025 | 26.84 |
| Mar 6, 2025 | 25.66 |
| Mar 5, 2025 | 25.16 |
| Mar 4, 2025 | 25.42 |
| Mar 3, 2025 | 25.30 |
| Feb 28, 2025 | 26.08 |
| Feb 27, 2025 | 25.72 |
| Feb 26, 2025 | 25.67 |
| Feb 25, 2025 | 26.34 |
| Feb 24, 2025 | 26.11 |
| Feb 21, 2025 | 26.18 |
| Feb 20, 2025 | 25.91 |
| Feb 19, 2025 | 26.33 |
| Feb 18, 2025 | 26.26 |
| Feb 14, 2025 | 26.21 |
| Feb 13, 2025 | 26.41 |
| Feb 12, 2025 | 26.48 |
| Feb 11, 2025 | 26.17 |
| Feb 10, 2025 | 26.27 |
| Feb 7, 2025 | 26.15 |
| Feb 6, 2025 | 26.12 |
| Feb 5, 2025 | 26.32 |
| Feb 4, 2025 | 25.74 |
| Feb 3, 2025 | 25.48 |
| Jan 31, 2025 | 20.41 |
| Jan 30, 2025 | 20.22 |
| Jan 29, 2025 | 20.22 |
| Jan 28, 2025 | 19.99 |
| Jan 27, 2025 | 20.03 |
| Jan 24, 2025 | 19.44 |
| Jan 23, 2025 | 19.40 |
| Jan 22, 2025 | 19.46 |
| Jan 21, 2025 | 19.55 |
| Jan 17, 2025 | 19.33 |
| Jan 16, 2025 | 19.41 |
| Jan 15, 2025 | 19.44 |
| Jan 14, 2025 | 19.85 |
| Jan 13, 2025 | 19.70 |
| Jan 10, 2025 | 19.58 |
| Jan 8, 2025 | 19.51 |
| Jan 7, 2025 | 19.59 |
| Jan 6, 2025 | 20.08 |
| Jan 3, 2025 | 20.36 |
| Jan 2, 2025 | 20.51 |
| Dec 31, 2024 | 20.25 |
| Dec 30, 2024 | 20.28 |
| Dec 27, 2024 | 20.65 |
| Dec 26, 2024 | 20.79 |
| Dec 24, 2024 | 20.48 |
| Dec 23, 2024 | 20.19 |
| Dec 20, 2024 | 20.48 |
| Dec 19, 2024 | 20.19 |
| Dec 18, 2024 | 20.17 |
| Dec 17, 2024 | 20.26 |
| Dec 16, 2024 | 20.54 |
| Dec 13, 2024 | 20.55 |
| Dec 12, 2024 | 20.96 |
| Dec 11, 2024 | 20.31 |
| Dec 10, 2024 | 20.11 |
| Dec 9, 2024 | 19.13 |
| Dec 6, 2024 | 19.62 |
| Dec 5, 2024 | 20.11 |
| Dec 4, 2024 | 19.84 |
| Dec 3, 2024 | 19.86 |
| Dec 2, 2024 | 19.92 |
| Nov 29, 2024 | 20.23 |
| Nov 27, 2024 | 20.04 |
| Nov 26, 2024 | 20.06 |
| Nov 25, 2024 | 19.90 |
| Nov 22, 2024 | 19.61 |
| Nov 21, 2024 | 19.40 |
| Nov 20, 2024 | 19.08 |
| Nov 19, 2024 | 19.24 |
| Nov 18, 2024 | 19.23 |
| Nov 15, 2024 | 19.22 |
| Nov 14, 2024 | 19.57 |
| Nov 13, 2024 | 19.73 |
| Nov 12, 2024 | 19.77 |
| Nov 11, 2024 | 19.74 |
| Nov 8, 2024 | 24.62 |
| Nov 7, 2024 | 24.38 |
| Nov 6, 2024 | 24.58 |
| Nov 5, 2024 | 23.59 |
| Nov 4, 2024 | 23.13 |
| Nov 1, 2024 | 23.25 |
| Oct 31, 2024 | 22.92 |
| Oct 30, 2024 | 22.91 |
| Oct 29, 2024 | 23.01 |
| Oct 28, 2024 | 23.47 |
| Oct 25, 2024 | 23.58 |
| Oct 24, 2024 | 23.30 |
| Oct 23, 2024 | 23.68 |
| Oct 22, 2024 | 23.19 |
| Oct 21, 2024 | 23.16 |
| Oct 18, 2024 | 23.24 |
| Oct 17, 2024 | 23.24 |
| Oct 16, 2024 | 23.28 |
| Oct 15, 2024 | 23.08 |
| Oct 14, 2024 | 22.72 |
| Oct 11, 2024 | 22.75 |
| Oct 10, 2024 | 22.69 |
| Oct 9, 2024 | 23.08 |
| Oct 8, 2024 | 23.02 |
| Oct 7, 2024 | 23.00 |
| Oct 4, 2024 | 22.97 |
| Oct 3, 2024 | 22.86 |
| Oct 2, 2024 | 23.05 |
| Oct 1, 2024 | 23.31 |
| Sep 30, 2024 | 23.55 |
| Sep 27, 2024 | 23.23 |
| Sep 26, 2024 | 22.80 |
| Sep 25, 2024 | 23.26 |
| Sep 24, 2024 | 23.04 |
| Sep 23, 2024 | 23.08 |
| Sep 20, 2024 | 22.77 |
| Sep 19, 2024 | 22.54 |
| Sep 18, 2024 | 22.45 |
| Sep 17, 2024 | 22.62 |
| Sep 16, 2024 | 23.10 |
| Sep 13, 2024 | 22.98 |
| Sep 12, 2024 | 22.69 |
| Sep 11, 2024 | 21.17 |
| Sep 10, 2024 | 21.50 |
| Sep 9, 2024 | 21.36 |
| Sep 6, 2024 | 21.48 |
| Sep 5, 2024 | 21.94 |
| Sep 4, 2024 | 21.93 |
| Sep 3, 2024 | 22.07 |
| Aug 30, 2024 | 21.87 |
| Aug 29, 2024 | 21.58 |
| Aug 28, 2024 | 21.89 |
| Aug 27, 2024 | 21.67 |
| Aug 26, 2024 | 21.69 |
| Aug 23, 2024 | 21.35 |
| Aug 22, 2024 | 21.46 |
| Aug 21, 2024 | 21.67 |
| Aug 20, 2024 | 21.39 |
| Aug 19, 2024 | 21.69 |
| Aug 16, 2024 | 18.35 |
| Aug 15, 2024 | 18.25 |
| Aug 14, 2024 | 18.18 |
| Aug 13, 2024 | 18.15 |
| Aug 12, 2024 | 18.37 |
| Aug 9, 2024 | 18.60 |
| Aug 8, 2024 | 18.74 |
| Aug 7, 2024 | 18.59 |
| Aug 6, 2024 | 18.67 |
| Aug 5, 2024 | 18.59 |
| Aug 2, 2024 | 18.74 |
| Aug 1, 2024 | 19.00 |
| Jul 31, 2024 | 18.80 |
| Jul 30, 2024 | 18.87 |
| Jul 29, 2024 | 18.70 |
| Jul 26, 2024 | 18.72 |
| Jul 25, 2024 | 18.39 |
| Jul 24, 2024 | 18.69 |
| Jul 23, 2024 | 18.57 |
| Jul 22, 2024 | 18.93 |
| Jul 19, 2024 | 18.80 |
| Jul 18, 2024 | 18.91 |
| Jul 17, 2024 | 18.90 |
| Jul 16, 2024 | 18.49 |
| Jul 15, 2024 | 17.98 |
| Jul 12, 2024 | 18.11 |
| Jul 11, 2024 | 18.20 |
| Jul 10, 2024 | 18.28 |
| Jul 9, 2024 | 17.89 |
| Jul 8, 2024 | 17.92 |
| Jul 5, 2024 | 17.88 |
| Jul 3, 2024 | 17.51 |
| Jul 2, 2024 | 17.40 |
| Jul 1, 2024 | 17.44 |
| Jun 28, 2024 | 17.22 |
| Jun 27, 2024 | 17.03 |
| Jun 26, 2024 | 17.03 |
| Jun 25, 2024 | 17.19 |
| Jun 24, 2024 | 17.26 |
| Jun 21, 2024 | 17.32 |
| Jun 20, 2024 | 17.35 |
| Jun 18, 2024 | 17.93 |
| Jun 17, 2024 | 17.61 |
| Jun 14, 2024 | 17.38 |
| Jun 13, 2024 | 17.43 |
| Jun 12, 2024 | 17.31 |
| Jun 11, 2024 | 17.72 |
| Jun 10, 2024 | 17.81 |
| Jun 7, 2024 | 17.93 |
| Jun 6, 2024 | 17.92 |
| Jun 5, 2024 | 17.83 |
| Jun 4, 2024 | 17.95 |
| Jun 3, 2024 | 17.89 |
| May 31, 2024 | 18.07 |
| May 30, 2024 | 17.93 |
| May 29, 2024 | 17.90 |
| May 28, 2024 | 18.05 |
| May 24, 2024 | 13.19 |
| May 23, 2024 | 13.27 |
| May 22, 2024 | 13.42 |
| May 21, 2024 | 13.36 |
| May 20, 2024 | 13.42 |
| May 17, 2024 | 13.49 |
| May 16, 2024 | 13.55 |
| May 15, 2024 | 13.54 |
| May 14, 2024 | 13.76 |
| May 13, 2024 | 13.74 |
| May 10, 2024 | 13.92 |
| May 9, 2024 | 13.69 |
| May 8, 2024 | 13.79 |
| May 7, 2024 | 13.77 |
| May 6, 2024 | 13.75 |
| May 3, 2024 | 13.64 |
| May 2, 2024 | 13.72 |
| May 1, 2024 | 13.64 |
| Apr 30, 2024 | 13.79 |
| Apr 29, 2024 | 13.83 |
| Apr 26, 2024 | 13.81 |
| Apr 25, 2024 | 13.92 |
| Apr 24, 2024 | 13.98 |
| Apr 23, 2024 | 13.85 |
| Apr 22, 2024 | 14.17 |
| Apr 19, 2024 | 14.08 |
| Apr 18, 2024 | 13.83 |
| Apr 17, 2024 | 13.76 |
| Apr 16, 2024 | 13.76 |
| Apr 15, 2024 | 13.78 |
| Apr 12, 2024 | 13.74 |
| Apr 11, 2024 | 13.98 |
| Apr 10, 2024 | 14.09 |
| Apr 9, 2024 | 13.80 |
| Apr 8, 2024 | 13.78 |
| Apr 5, 2024 | 14.27 |
| Apr 4, 2024 | 14.30 |
| Apr 3, 2024 | 14.38 |
| Apr 2, 2024 | 14.39 |
| Apr 1, 2024 | 14.19 |
| Mar 28, 2024 | 14.22 |
| Mar 27, 2024 | 14.17 |
| Mar 26, 2024 | 14.04 |
| Mar 25, 2024 | 13.93 |
| Mar 22, 2024 | 14.08 |
| Mar 21, 2024 | 14.20 |
| Mar 20, 2024 | 14.15 |
| Mar 19, 2024 | 14.06 |
| Mar 18, 2024 | 13.99 |
| Mar 15, 2024 | 13.96 |
| Mar 14, 2024 | 13.82 |
| Mar 13, 2024 | 13.96 |
| Mar 12, 2024 | 13.77 |
| Mar 11, 2024 | 13.69 |
| Mar 8, 2024 | 13.93 |
| Mar 7, 2024 | 13.81 |
| Mar 6, 2024 | 12.57 |
| Mar 5, 2024 | 12.32 |
| Mar 4, 2024 | 12.29 |
| Mar 1, 2024 | 12.24 |
| Feb 29, 2024 | 12.35 |
| Feb 28, 2024 | 12.08 |
| Feb 27, 2024 | 12.04 |
| Feb 26, 2024 | 11.77 |
| Feb 23, 2024 | 12.00 |
| Feb 22, 2024 | 11.91 |
| Feb 21, 2024 | 11.90 |
| Feb 20, 2024 | 11.95 |
| Feb 16, 2024 | 11.86 |
| Feb 15, 2024 | 11.67 |
| Feb 14, 2024 | 11.37 |
| Feb 13, 2024 | 11.35 |
| Feb 12, 2024 | 11.41 |
| Feb 9, 2024 | 11.31 |
| Feb 8, 2024 | 11.31 |
| Feb 7, 2024 | 11.11 |
| Feb 6, 2024 | 11.20 |
| Feb 5, 2024 | 11.45 |
| Feb 2, 2024 | 14.38 |
| Feb 1, 2024 | 14.56 |
| Jan 31, 2024 | 14.38 |
| Jan 30, 2024 | 14.54 |
| Jan 29, 2024 | 14.50 |
| Jan 26, 2024 | 14.43 |
| Jan 25, 2024 | 14.47 |
| Jan 24, 2024 | 14.37 |
| Jan 23, 2024 | 14.41 |
| Jan 22, 2024 | 14.31 |
| Jan 19, 2024 | 14.32 |
| Jan 18, 2024 | 14.38 |
| Jan 17, 2024 | 14.50 |
| Jan 16, 2024 | 14.46 |
| Jan 12, 2024 | 14.34 |
| Jan 11, 2024 | 14.29 |
| Jan 10, 2024 | 14.38 |
| Jan 9, 2024 | 14.41 |
| Jan 8, 2024 | 14.33 |
| Jan 5, 2024 | 14.35 |
| Jan 4, 2024 | 14.30 |
| Jan 3, 2024 | 14.50 |
| Jan 2, 2024 | 14.42 |
| Dec 29, 2023 | 14.24 |
| Dec 28, 2023 | 14.08 |
| Dec 27, 2023 | 14.09 |
| Dec 26, 2023 | 14.09 |
| Dec 22, 2023 | 14.07 |
| Dec 21, 2023 | 14.03 |
| Dec 20, 2023 | 14.02 |
| Dec 19, 2023 | 14.05 |
| Dec 18, 2023 | 14.19 |
| Dec 15, 2023 | 13.75 |
| Dec 14, 2023 | 13.58 |
| Dec 13, 2023 | 13.94 |
| Dec 12, 2023 | 13.79 |
| Dec 11, 2023 | 14.05 |
| Dec 8, 2023 | 13.89 |
| Dec 7, 2023 | 13.96 |
| Dec 6, 2023 | 13.88 |
| Dec 5, 2023 | 13.87 |
| Dec 4, 2023 | 13.92 |
| Dec 1, 2023 | 13.90 |
| Nov 30, 2023 | 13.80 |
| Nov 29, 2023 | 13.60 |
| Nov 28, 2023 | 13.69 |
| Nov 27, 2023 | 13.74 |
| Nov 24, 2023 | 13.77 |
| Nov 22, 2023 | 13.66 |
| Nov 21, 2023 | 13.40 |
| Nov 20, 2023 | 13.38 |
| Nov 17, 2023 | 13.23 |
| Nov 16, 2023 | 13.29 |
| Nov 15, 2023 | 13.87 |
| Nov 14, 2023 | 13.79 |
| Nov 13, 2023 | 13.77 |
| Nov 10, 2023 | 13.68 |
| Nov 9, 2023 | 13.68 |
| Nov 8, 2023 | 13.67 |
| Nov 7, 2023 | 14.06 |
| Nov 6, 2023 | 14.07 |
| Nov 3, 2023 | 11.50 |
| Nov 2, 2023 | 11.51 |
| Nov 1, 2023 | 11.50 |
| Oct 31, 2023 | 11.50 |
| Oct 30, 2023 | 11.39 |
| Oct 27, 2023 | 11.26 |
| Oct 26, 2023 | 11.35 |
| Oct 25, 2023 | 11.22 |
| Oct 24, 2023 | 11.05 |
| Oct 23, 2023 | 10.98 |
| Oct 20, 2023 | 11.18 |
| Oct 19, 2023 | 11.28 |
| Oct 18, 2023 | 11.21 |
| Oct 17, 2023 | 11.28 |
| Oct 16, 2023 | 11.22 |
| Oct 13, 2023 | 11.19 |
| Oct 12, 2023 | 11.22 |
| Oct 11, 2023 | 11.20 |
| Oct 10, 2023 | 11.36 |
| Oct 9, 2023 | 11.31 |
| Oct 6, 2023 | 11.01 |
| Oct 5, 2023 | 11.19 |
| Oct 4, 2023 | 11.39 |
| Oct 3, 2023 | 11.22 |
| Oct 2, 2023 | 11.16 |
| Sep 29, 2023 | 11.34 |
| Sep 28, 2023 | 11.43 |
| Sep 27, 2023 | 11.27 |
| Sep 26, 2023 | 11.44 |
| Sep 25, 2023 | 11.58 |
| Sep 22, 2023 | 11.57 |
| Sep 21, 2023 | 11.58 |
| Sep 20, 2023 | 11.70 |
| Sep 19, 2023 | 11.68 |
| Sep 18, 2023 | 11.80 |
| Sep 15, 2023 | 11.74 |
| Sep 14, 2023 | 11.61 |
| Sep 13, 2023 | 11.43 |
| Sep 12, 2023 | 11.58 |
| Sep 11, 2023 | 11.51 |
| Sep 8, 2023 | 11.90 |
| Sep 7, 2023 | 11.54 |
| Sep 6, 2023 | 11.45 |
| Sep 5, 2023 | 11.41 |
| Sep 1, 2023 | 11.65 |
| Aug 31, 2023 | 11.76 |
| Aug 30, 2023 | 11.79 |
| Aug 29, 2023 | 11.78 |
| Aug 28, 2023 | 11.82 |
| Aug 25, 2023 | 11.80 |
| Aug 24, 2023 | 11.78 |
| Aug 23, 2023 | 11.89 |
| Aug 22, 2023 | 11.91 |
| Aug 21, 2023 | 12.01 |
| Aug 18, 2023 | 12.06 |
| Aug 17, 2023 | 11.85 |
| Aug 16, 2023 | 11.92 |
| Aug 15, 2023 | 12.15 |
| Aug 14, 2023 | 12.31 |
| Aug 11, 2023 | 12.13 |
| Aug 10, 2023 | 12.16 |
| Aug 9, 2023 | 12.20 |
| Aug 8, 2023 | 12.10 |
| Aug 7, 2023 | 12.31 |
| Aug 4, 2023 | 12.26 |
| Aug 3, 2023 | 12.23 |
| Aug 2, 2023 | 12.14 |
| Aug 1, 2023 | 12.02 |
| Jul 31, 2023 | 12.05 |
| Jul 28, 2023 | 12.02 |
| Jul 27, 2023 | 11.91 |
| Jul 26, 2023 | 12.06 |
| Jul 25, 2023 | 12.06 |
| Jul 24, 2023 | 12.07 |
| Jul 21, 2023 | 11.89 |
| Jul 20, 2023 | 11.85 |
| Jul 19, 2023 | 11.64 |
| Jul 18, 2023 | 11.44 |
| Jul 17, 2023 | 11.53 |
| Jul 14, 2023 | 11.50 |
| Jul 13, 2023 | 11.64 |
| Jul 12, 2023 | 11.73 |
| Jul 11, 2023 | 11.78 |
| Jul 10, 2023 | 11.61 |
| Jul 7, 2023 | 11.68 |
| Jul 6, 2023 | 11.71 |
| Jul 5, 2023 | 11.65 |
| Jul 3, 2023 | 11.75 |
| Jun 30, 2023 | 11.64 |
| Jun 29, 2023 | 11.47 |
| Jun 28, 2023 | 11.68 |
| Jun 27, 2023 | 11.58 |
| Jun 26, 2023 | 11.55 |
| Jun 23, 2023 | 11.43 |
| Jun 22, 2023 | 11.41 |
| Jun 21, 2023 | 11.31 |
| Jun 20, 2023 | 11.35 |
| Jun 16, 2023 | 11.43 |
| Jun 15, 2023 | 11.38 |
| Jun 14, 2023 | 11.69 |
| Jun 13, 2023 | 11.61 |
| Jun 12, 2023 | 11.49 |
| Jun 9, 2023 | 11.43 |
| Jun 8, 2023 | 11.33 |
| Jun 7, 2023 | 11.26 |
| Jun 6, 2023 | 11.41 |
| Jun 5, 2023 | 11.43 |
| Jun 2, 2023 | 11.37 |
| Jun 1, 2023 | 11.06 |
| May 31, 2023 | 11.23 |
| May 30, 2023 | 11.38 |
| May 26, 2023 | 11.72 |
| May 25, 2023 | 12.11 |
| May 24, 2023 | 12.27 |
| May 23, 2023 | 12.16 |
| May 22, 2023 | 12.38 |
| May 19, 2023 | 25.10 |
| May 18, 2023 | 24.94 |
| May 17, 2023 | 24.90 |
| May 16, 2023 | 24.74 |
| May 15, 2023 | 24.81 |
| May 12, 2023 | 24.87 |
| May 11, 2023 | 24.86 |
| May 10, 2023 | 24.84 |
| May 9, 2023 | 24.86 |
| May 8, 2023 | 24.85 |
| May 5, 2023 | 24.89 |
| May 4, 2023 | 24.41 |
| May 3, 2023 | 24.75 |
| May 2, 2023 | 25.00 |
| May 1, 2023 | 24.92 |
| Apr 28, 2023 | 24.59 |
| Apr 27, 2023 | 24.44 |
| Apr 26, 2023 | 24.18 |
| Apr 25, 2023 | 24.26 |
| Apr 24, 2023 | 24.39 |
| Apr 21, 2023 | 24.23 |
| Apr 20, 2023 | 24.17 |
| Apr 19, 2023 | 23.99 |
| Apr 18, 2023 | 24.19 |
| Apr 17, 2023 | 24.17 |
| Apr 14, 2023 | 23.59 |
| Apr 13, 2023 | 23.79 |
| Apr 12, 2023 | 23.93 |
| Apr 11, 2023 | 24.25 |
| Apr 10, 2023 | 24.73 |
| Apr 6, 2023 | 24.53 |
| Apr 5, 2023 | 24.30 |
| Apr 4, 2023 | 25.01 |
| Apr 3, 2023 | 25.25 |
| Mar 31, 2023 | 24.96 |
| Mar 30, 2023 | 24.81 |
| Mar 29, 2023 | 24.80 |
| Mar 28, 2023 | 24.74 |
| Mar 27, 2023 | 24.59 |
| Mar 24, 2023 | 24.80 |
| Mar 23, 2023 | 24.53 |
| Mar 22, 2023 | 24.29 |
| Mar 21, 2023 | 24.15 |
| Mar 20, 2023 | 23.94 |
| Mar 17, 2023 | 23.65 |
| Mar 16, 2023 | 23.83 |
| Mar 15, 2023 | 24.42 |
| Mar 14, 2023 | 23.86 |
| Mar 13, 2023 | 23.69 |
| Mar 10, 2023 | 23.82 |
| Mar 9, 2023 | 23.89 |
| Mar 8, 2023 | 23.99 |
| Mar 7, 2023 | 23.72 |
| Mar 6, 2023 | 23.50 |
| Mar 3, 2023 | 23.25 |
| Mar 2, 2023 | 23.12 |
| Mar 1, 2023 | 21.93 |
| Feb 28, 2023 | 21.81 |
| Feb 27, 2023 | 21.95 |
| Feb 24, 2023 | 22.12 |
| Feb 23, 2023 | 22.20 |
| Feb 22, 2023 | 22.56 |
| Feb 21, 2023 | 22.56 |
| Feb 17, 2023 | 22.25 |
| Feb 16, 2023 | 22.17 |
| Feb 15, 2023 | 22.38 |
| Feb 14, 2023 | 22.06 |
| Feb 13, 2023 | 22.70 |
| Feb 10, 2023 | 22.65 |
| Feb 9, 2023 | 22.29 |
| Feb 8, 2023 | 22.38 |
| Feb 7, 2023 | 22.49 |
| Feb 6, 2023 | 22.52 |
| Feb 3, 2023 | 22.46 |
| Feb 2, 2023 | 22.74 |
| Feb 1, 2023 | 22.84 |
| Jan 31, 2023 | 22.57 |
| Jan 30, 2023 | 22.35 |
| Jan 27, 2023 | 17.32 |
| Jan 26, 2023 | 17.09 |
| Jan 25, 2023 | 17.26 |
| Jan 24, 2023 | 17.02 |
| Jan 23, 2023 | 17.19 |
| Jan 20, 2023 | 17.09 |
| Jan 19, 2023 | 16.92 |
| Jan 18, 2023 | 17.40 |
| Jan 17, 2023 | 17.76 |
| Jan 13, 2023 | 17.39 |
| Jan 12, 2023 | 17.56 |
| Jan 11, 2023 | 17.54 |
| Jan 10, 2023 | 17.68 |
| Jan 9, 2023 | 17.76 |
| Jan 6, 2023 | 17.59 |
| Jan 5, 2023 | 17.36 |
| Jan 4, 2023 | 17.29 |
| Jan 3, 2023 | 17.10 |
| Dec 30, 2022 | 17.14 |
| Dec 29, 2022 | 17.16 |
| Dec 28, 2022 | 17.14 |
| Dec 27, 2022 | 17.67 |
| Dec 23, 2022 | 17.64 |
| Dec 22, 2022 | 17.40 |
| Dec 21, 2022 | 17.09 |
| Dec 20, 2022 | 17.14 |
| Dec 19, 2022 | 17.07 |
| Dec 16, 2022 | 17.04 |
| Dec 15, 2022 | 16.72 |
| Dec 14, 2022 | 17.21 |
| Dec 13, 2022 | 17.48 |
| Dec 12, 2022 | 17.96 |
| Dec 9, 2022 | 17.87 |
| Dec 8, 2022 | 18.25 |
| Dec 7, 2022 | 18.05 |
| Dec 6, 2022 | 17.81 |
| Dec 5, 2022 | 17.71 |
| Dec 2, 2022 | 18.29 |
| Dec 1, 2022 | 18.61 |
| Nov 30, 2022 | 18.91 |
| Nov 29, 2022 | 18.97 |
| Nov 28, 2022 | 18.77 |
| Nov 25, 2022 | 18.86 |
| Nov 23, 2022 | 18.39 |
| Nov 22, 2022 | 18.49 |
| Nov 21, 2022 | 18.50 |
| Nov 18, 2022 | 18.56 |
| Nov 17, 2022 | 18.52 |
| Nov 16, 2022 | 18.39 |
| Nov 15, 2022 | 18.02 |
| Nov 14, 2022 | 17.90 |
| Nov 11, 2022 | 18.11 |
| Nov 10, 2022 | 18.50 |
| Nov 9, 2022 | 18.48 |
| Nov 8, 2022 | 18.12 |
| Nov 7, 2022 | 18.01 |
| Nov 4, 2022 | 12.00 |
| Nov 3, 2022 | 12.21 |
| Nov 2, 2022 | 12.04 |
| Nov 1, 2022 | 12.20 |
| Oct 31, 2022 | 12.23 |
| Oct 28, 2022 | 12.09 |
| Oct 27, 2022 | 11.81 |
| Oct 26, 2022 | 11.75 |
| Oct 25, 2022 | 11.58 |
| Oct 24, 2022 | 11.37 |
| Oct 21, 2022 | 11.28 |
| Oct 20, 2022 | 10.90 |
| Oct 19, 2022 | 11.10 |
| Oct 18, 2022 | 11.16 |
| Oct 17, 2022 | 10.89 |
| Oct 14, 2022 | 11.16 |
| Oct 13, 2022 | 12.04 |
| Oct 12, 2022 | 11.90 |
| Oct 11, 2022 | 11.81 |
| Oct 10, 2022 | 11.44 |
| Oct 7, 2022 | 11.12 |
| Oct 6, 2022 | 11.30 |
| Oct 5, 2022 | 11.53 |
| Oct 4, 2022 | 11.56 |
| Oct 3, 2022 | 11.31 |
| Sep 30, 2022 | 11.31 |
| Sep 29, 2022 | 11.55 |
| Sep 28, 2022 | 11.75 |
| Sep 27, 2022 | 11.45 |
| Sep 26, 2022 | 11.64 |
| Sep 23, 2022 | 11.60 |
| Sep 22, 2022 | 11.77 |
| Sep 21, 2022 | 11.71 |
| Sep 20, 2022 | 12.13 |
| Sep 19, 2022 | 12.27 |
| Sep 16, 2022 | 12.23 |
| Sep 15, 2022 | 12.38 |
| Sep 14, 2022 | 12.65 |
| Sep 13, 2022 | 12.77 |
| Sep 12, 2022 | 13.07 |
| Sep 9, 2022 | 13.43 |
| Sep 8, 2022 | 12.50 |
| Sep 7, 2022 | 12.88 |
| Sep 6, 2022 | 12.55 |
| Sep 2, 2022 | 12.52 |
| Sep 1, 2022 | 12.57 |
| Aug 31, 2022 | 12.40 |
| Aug 30, 2022 | 12.28 |
| Aug 29, 2022 | 12.49 |
| Aug 26, 2022 | 12.51 |
| Aug 25, 2022 | 12.75 |
| Aug 24, 2022 | 12.84 |
| Aug 23, 2022 | 12.83 |
| Aug 22, 2022 | 12.96 |
| Aug 19, 2022 | 12.80 |
| Aug 18, 2022 | 12.83 |
| Aug 17, 2022 | 12.55 |
| Aug 16, 2022 | 12.69 |
| Aug 15, 2022 | 12.29 |
| Aug 12, 2022 | 13.65 |
| Aug 11, 2022 | 13.64 |
| Aug 10, 2022 | 13.53 |
| Aug 9, 2022 | 13.55 |
| Aug 8, 2022 | 13.62 |
| Aug 5, 2022 | 13.66 |
| Aug 4, 2022 | 13.50 |
| Aug 3, 2022 | 13.58 |
| Aug 2, 2022 | 13.53 |
| Aug 1, 2022 | 13.51 |
| Jul 29, 2022 | 13.43 |
| Jul 28, 2022 | 13.31 |
| Jul 27, 2022 | 13.28 |
| Jul 26, 2022 | 13.31 |
| Jul 25, 2022 | 13.22 |
| Jul 22, 2022 | 13.37 |
| Jul 21, 2022 | 13.38 |
| Jul 20, 2022 | 13.65 |
| Jul 19, 2022 | 13.68 |
| Jul 18, 2022 | 13.74 |
| Jul 15, 2022 | 13.81 |
| Jul 14, 2022 | 13.73 |
| Jul 13, 2022 | 13.86 |
| Jul 12, 2022 | 13.76 |
| Jul 11, 2022 | 13.85 |
| Jul 8, 2022 | 13.88 |
| Jul 7, 2022 | 14.09 |
| Jul 6, 2022 | 13.71 |
| Jul 5, 2022 | 13.66 |
| Jul 1, 2022 | 13.92 |
| Jun 30, 2022 | 13.69 |
| Jun 29, 2022 | 13.91 |
| Jun 28, 2022 | 14.00 |
| Jun 27, 2022 | 14.08 |
| Jun 24, 2022 | 14.01 |
| Jun 23, 2022 | 13.80 |
| Jun 22, 2022 | 13.69 |
| Jun 21, 2022 | 13.99 |
| Jun 17, 2022 | 13.36 |
| Jun 16, 2022 | 14.41 |
| Jun 15, 2022 | 14.71 |
| Jun 14, 2022 | 14.57 |
| Jun 13, 2022 | 14.55 |
| Jun 10, 2022 | 14.77 |
| Jun 9, 2022 | 14.58 |
| Jun 8, 2022 | 14.81 |
| Jun 7, 2022 | 15.04 |
| Jun 6, 2022 | 15.08 |
| Jun 3, 2022 | 15.19 |
| Jun 2, 2022 | 15.29 |
| Jun 1, 2022 | 14.85 |
| May 31, 2022 | 15.32 |
| May 27, 2022 | 15.31 |
| May 26, 2022 | 15.08 |
| May 25, 2022 | 14.79 |
| May 24, 2022 | 14.89 |
| May 23, 2022 | 14.52 |
| May 20, 2022 | 10.12 |
| May 19, 2022 | 9.99 |
| May 18, 2022 | 9.97 |
| May 17, 2022 | 10.66 |
| May 16, 2022 | 11.07 |
| May 13, 2022 | 11.11 |
| May 12, 2022 | 11.28 |
| May 11, 2022 | 11.30 |
| May 10, 2022 | 11.48 |
| May 9, 2022 | 11.41 |
| May 6, 2022 | 11.20 |
| May 5, 2022 | 11.20 |
| May 4, 2022 | 11.60 |
| May 3, 2022 | 11.40 |
| May 2, 2022 | 11.18 |
| Apr 29, 2022 | 11.23 |
| Apr 28, 2022 | 11.54 |
| Apr 27, 2022 | 11.56 |
| Apr 26, 2022 | 11.59 |
| Apr 25, 2022 | 11.79 |
| Apr 22, 2022 | 11.86 |
| Apr 21, 2022 | 12.10 |
| Apr 20, 2022 | 12.00 |
| Apr 19, 2022 | 12.02 |
| Apr 18, 2022 | 12.03 |
| Apr 14, 2022 | 12.13 |
| Apr 13, 2022 | 12.14 |
| Apr 12, 2022 | 12.22 |
| Apr 11, 2022 | 12.62 |
| Apr 8, 2022 | 12.83 |
| Apr 7, 2022 | 12.46 |
| Apr 6, 2022 | 12.22 |
| Apr 5, 2022 | 11.99 |
| Apr 4, 2022 | 11.95 |
| Apr 1, 2022 | 11.96 |
| Mar 31, 2022 | 11.94 |
| Mar 30, 2022 | 11.73 |
| Mar 29, 2022 | 11.73 |
| Mar 28, 2022 | 11.86 |
| Mar 25, 2022 | 11.86 |
| Mar 24, 2022 | 11.81 |
| Mar 23, 2022 | 11.74 |
| Mar 22, 2022 | 11.77 |
| Mar 21, 2022 | 11.58 |
| Mar 18, 2022 | 11.61 |
| Mar 17, 2022 | 11.58 |
| Mar 16, 2022 | 11.44 |
| Mar 15, 2022 | 11.69 |
| Mar 14, 2022 | 11.53 |
| Mar 11, 2022 | 11.63 |
| Mar 10, 2022 | 11.88 |
| Mar 9, 2022 | 11.51 |
| Mar 8, 2022 | 11.59 |
| Mar 7, 2022 | 12.03 |
| Mar 4, 2022 | 12.26 |
| Mar 3, 2022 | 11.46 |
| Mar 2, 2022 | 10.27 |
| Mar 1, 2022 | 10.06 |
| Feb 28, 2022 | 9.74 |
| Feb 25, 2022 | 9.67 |
| Feb 24, 2022 | 9.25 |
| Feb 23, 2022 | 9.26 |
| Feb 22, 2022 | 9.37 |
| Feb 18, 2022 | 9.49 |
| Feb 17, 2022 | 9.41 |
| Feb 16, 2022 | 9.27 |
| Feb 15, 2022 | 9.66 |
| Feb 14, 2022 | 9.51 |
| Feb 11, 2022 | 9.63 |
| Feb 10, 2022 | 9.40 |
| Feb 9, 2022 | 9.39 |
| Feb 8, 2022 | 9.47 |
| Feb 7, 2022 | 9.29 |
| Feb 4, 2022 | 9.31 |
| Feb 3, 2022 | 9.39 |
| Feb 2, 2022 | 9.18 |
| Feb 1, 2022 | 9.18 |
| Jan 31, 2022 | 9.07 |
| Jan 28, 2022 | 11.13 |
| Jan 27, 2022 | 11.62 |
| Jan 26, 2022 | 11.36 |
| Jan 25, 2022 | 11.54 |
| Jan 24, 2022 | 12.22 |
| Jan 21, 2022 | 12.01 |
| Jan 20, 2022 | 12.10 |
| Jan 19, 2022 | 12.44 |
| Jan 18, 2022 | 12.44 |
| Jan 14, 2022 | 12.58 |
| Jan 13, 2022 | 12.67 |
| Jan 12, 2022 | 12.07 |
| Jan 11, 2022 | 12.22 |
| Jan 10, 2022 | 12.57 |
| Jan 7, 2022 | 12.32 |
| Jan 6, 2022 | 12.06 |
| Jan 5, 2022 | 11.99 |
| Jan 4, 2022 | 11.82 |
| Jan 3, 2022 | 11.57 |
| Dec 31, 2021 | 11.59 |
| Dec 30, 2021 | 11.56 |
| Dec 29, 2021 | 11.45 |
| Dec 28, 2021 | 11.37 |
| Dec 27, 2021 | 11.20 |
| Dec 23, 2021 | 11.06 |
| Dec 22, 2021 | 11.14 |
| Dec 21, 2021 | 11.23 |
| Dec 20, 2021 | 11.65 |
| Dec 17, 2021 | 11.47 |
| Dec 16, 2021 | 11.75 |
| Dec 15, 2021 | 11.83 |
| Dec 14, 2021 | 11.67 |
| Dec 13, 2021 | 11.68 |
| Dec 10, 2021 | 11.42 |
| Dec 9, 2021 | 11.18 |
| Dec 8, 2021 | 10.96 |
| Dec 7, 2021 | 11.54 |
| Dec 6, 2021 | 11.55 |
| Dec 3, 2021 | 11.12 |
| Dec 2, 2021 | 11.43 |
| Dec 1, 2021 | 10.30 |
| Nov 30, 2021 | 10.63 |
| Nov 29, 2021 | 10.84 |
| Nov 26, 2021 | 11.05 |
| Nov 24, 2021 | 10.89 |
| Nov 23, 2021 | 11.03 |
| Nov 22, 2021 | 10.97 |
| Nov 19, 2021 | 10.47 |
| Nov 18, 2021 | 10.60 |
| Nov 17, 2021 | 10.41 |
| Nov 16, 2021 | 10.67 |
| Nov 15, 2021 | 10.92 |
| Nov 12, 2021 | 10.86 |
| Nov 11, 2021 | 10.82 |
| Nov 10, 2021 | 10.87 |
| Nov 9, 2021 | 10.74 |
| Nov 8, 2021 | 10.68 |
| Nov 5, 2021 | 18.66 |
| Nov 4, 2021 | 19.14 |
| Nov 3, 2021 | 18.94 |
| Nov 2, 2021 | 17.94 |
| Nov 1, 2021 | 17.83 |
| Oct 29, 2021 | 17.64 |
| Oct 28, 2021 | 17.50 |
| Oct 27, 2021 | 17.41 |
| Oct 26, 2021 | 17.62 |
| Oct 25, 2021 | 17.78 |
| Oct 22, 2021 | 17.74 |
| Oct 21, 2021 | 17.33 |
| Oct 20, 2021 | 17.34 |
| Oct 19, 2021 | 17.23 |
| Oct 18, 2021 | 17.29 |
| Oct 15, 2021 | 17.01 |
| Oct 14, 2021 | 17.25 |
| Oct 13, 2021 | 17.40 |
| Oct 12, 2021 | 17.56 |
| Oct 11, 2021 | 17.45 |
| Oct 8, 2021 | 17.40 |
| Oct 7, 2021 | 17.42 |
| Oct 6, 2021 | 17.44 |
| Oct 5, 2021 | 17.58 |
| Oct 4, 2021 | 17.47 |
| Oct 1, 2021 | 17.26 |
| Sep 30, 2021 | 17.83 |
| Sep 29, 2021 | 18.23 |
| Sep 28, 2021 | 17.86 |
| Sep 27, 2021 | 17.72 |
| Sep 24, 2021 | 17.63 |
| Sep 23, 2021 | 17.72 |
| Sep 22, 2021 | 17.68 |
| Sep 21, 2021 | 17.83 |
| Sep 20, 2021 | 17.82 |
| Sep 17, 2021 | 18.05 |
| Sep 16, 2021 | 18.02 |
| Sep 15, 2021 | 18.12 |
| Sep 14, 2021 | 18.43 |
| Sep 13, 2021 | 18.91 |
| Sep 10, 2021 | 18.81 |
| Sep 9, 2021 | 20.34 |
| Sep 8, 2021 | 20.41 |
| Sep 7, 2021 | 20.28 |
| Sep 3, 2021 | 20.57 |
| Sep 2, 2021 | 20.86 |
| Sep 1, 2021 | 20.17 |
| Aug 31, 2021 | 20.29 |
| Aug 30, 2021 | 20.37 |
| Aug 27, 2021 | 20.06 |
| Aug 26, 2021 | 19.92 |
| Aug 25, 2021 | 20.19 |
| Aug 24, 2021 | 20.17 |
| Aug 23, 2021 | 20.61 |
| Aug 20, 2021 | 20.70 |
| Aug 19, 2021 | 20.25 |
| Aug 18, 2021 | 20.40 |
| Aug 17, 2021 | 20.03 |
| Aug 16, 2021 | 19.16 |
| Aug 13, 2021 | 17.51 |
| Aug 12, 2021 | 17.44 |
| Aug 11, 2021 | 17.58 |
| Aug 10, 2021 | 17.49 |
| Aug 9, 2021 | 17.29 |
| Aug 6, 2021 | 17.07 |
| Aug 5, 2021 | 17.12 |
| Aug 4, 2021 | 17.14 |
| Aug 3, 2021 | 17.43 |
| Aug 2, 2021 | 16.77 |
| Jul 30, 2021 | 16.64 |
| Jul 29, 2021 | 16.65 |
| Jul 28, 2021 | 16.37 |
| Jul 27, 2021 | 16.37 |
| Jul 26, 2021 | 16.27 |
| Jul 23, 2021 | 16.31 |
| Jul 22, 2021 | 16.25 |
| Jul 21, 2021 | 16.40 |
| Jul 20, 2021 | 16.59 |
| Jul 19, 2021 | 16.79 |
| Jul 16, 2021 | 16.10 |
| Jul 15, 2021 | 15.88 |
| Jul 14, 2021 | 15.67 |
| Jul 13, 2021 | 15.57 |
| Jul 12, 2021 | 15.67 |
| Jul 9, 2021 | 15.65 |
| Jul 8, 2021 | 15.49 |
| Jul 7, 2021 | 15.39 |
| Jul 6, 2021 | 15.30 |
| Jul 2, 2021 | 15.69 |
| Jul 1, 2021 | 15.59 |
| Jun 30, 2021 | 15.67 |
| Jun 29, 2021 | 15.89 |
| Jun 28, 2021 | 16.10 |
| Jun 25, 2021 | 16.03 |
| Jun 24, 2021 | 16.01 |
| Jun 23, 2021 | 16.03 |
| Jun 22, 2021 | 16.29 |
| Jun 21, 2021 | 16.18 |
| Jun 18, 2021 | 15.85 |
| Jun 17, 2021 | 16.02 |
| Jun 16, 2021 | 15.35 |
| Jun 15, 2021 | 15.49 |
| Jun 14, 2021 | 15.70 |
| Jun 11, 2021 | 15.83 |
| Jun 10, 2021 | 15.86 |
| Jun 9, 2021 | 15.65 |
| Jun 8, 2021 | 15.90 |
| Jun 7, 2021 | 15.94 |
| Jun 4, 2021 | 15.79 |
| Jun 3, 2021 | 15.74 |
| Jun 2, 2021 | 15.52 |
| Jun 1, 2021 | 15.24 |
| May 28, 2021 | 15.12 |
| May 27, 2021 | 14.84 |
| May 26, 2021 | 14.88 |
| May 25, 2021 | 14.91 |
| May 24, 2021 | 14.97 |
| May 21, 2021 | 7.16 |
| May 20, 2021 | 7.12 |
| May 19, 2021 | 7.12 |
| May 18, 2021 | 7.28 |
| May 17, 2021 | 7.32 |
| May 14, 2021 | 7.28 |
| May 13, 2021 | 7.20 |
| May 12, 2021 | 7.17 |
| May 11, 2021 | 7.52 |
| May 10, 2021 | 7.60 |
| May 7, 2021 | 7.38 |
| May 6, 2021 | 7.38 |
| May 5, 2021 | 7.14 |
| May 4, 2021 | 7.02 |
| May 3, 2021 | 7.32 |
| Apr 30, 2021 | 7.15 |
| Apr 29, 2021 | 7.25 |
| Apr 28, 2021 | 7.17 |
| Apr 27, 2021 | 7.20 |
| Apr 26, 2021 | 7.15 |
| Apr 23, 2021 | 7.31 |
| Apr 22, 2021 | 7.32 |
| Apr 21, 2021 | 7.42 |
| Apr 20, 2021 | 7.39 |
| Apr 19, 2021 | 7.32 |
| Apr 16, 2021 | 7.26 |
| Apr 15, 2021 | 7.28 |
| Apr 14, 2021 | 7.29 |
| Apr 13, 2021 | 7.35 |
| Apr 12, 2021 | 7.43 |
| Apr 9, 2021 | 7.39 |
| Apr 8, 2021 | 7.29 |
| Apr 7, 2021 | 7.27 |
| Apr 6, 2021 | 7.22 |
| Apr 5, 2021 | 7.19 |
| Apr 1, 2021 | 7.04 |
| Mar 31, 2021 | 7.04 |
| Mar 30, 2021 | 7.45 |
| Mar 29, 2021 | 7.43 |
| Mar 26, 2021 | 7.29 |
| Mar 25, 2021 | 7.14 |
| Mar 24, 2021 | 6.99 |
| Mar 23, 2021 | 7.17 |
| Mar 22, 2021 | 7.08 |
| Mar 19, 2021 | 6.93 |
| Mar 18, 2021 | 6.79 |
| Mar 17, 2021 | 6.90 |
| Mar 16, 2021 | 7.01 |
| Mar 15, 2021 | 7.02 |
| Mar 12, 2021 | 6.94 |
| Mar 11, 2021 | 6.84 |
| Mar 10, 2021 | 6.90 |
| Mar 9, 2021 | 6.74 |
| Mar 8, 2021 | 6.80 |
| Mar 5, 2021 | 6.74 |
| Mar 4, 2021 | 6.67 |
| Mar 3, 2021 | 6.51 |
| Mar 2, 2021 | 6.37 |
| Mar 1, 2021 | 6.44 |
| Feb 26, 2021 | 6.30 |
| Feb 25, 2021 | 6.34 |
| Feb 24, 2021 | 6.41 |
| Feb 23, 2021 | 6.46 |
| Feb 22, 2021 | 6.57 |
| Feb 19, 2021 | 6.66 |
| Feb 18, 2021 | 6.62 |
| Feb 17, 2021 | 6.73 |
| Feb 16, 2021 | 6.59 |
| Feb 12, 2021 | 6.64 |
| Feb 11, 2021 | 6.54 |
| Feb 10, 2021 | 6.58 |
| Feb 9, 2021 | 6.57 |
| Feb 8, 2021 | 6.51 |
| Feb 5, 2021 | 6.49 |
| Feb 4, 2021 | 6.55 |
| Feb 3, 2021 | 6.65 |
| Feb 2, 2021 | 6.48 |
| Feb 1, 2021 | 6.59 |
| Jan 29, 2021 | 7.23 |
| Jan 28, 2021 | 7.41 |
| Jan 27, 2021 | 8.12 |
| Jan 26, 2021 | 7.76 |
| Jan 25, 2021 | 7.24 |
| Jan 22, 2021 | 7.03 |
| Jan 21, 2021 | 6.96 |
| Jan 20, 2021 | 6.93 |
| Jan 19, 2021 | 7.04 |
| Jan 15, 2021 | 7.06 |
| Jan 14, 2021 | 6.94 |
| Jan 13, 2021 | 6.70 |
| Jan 12, 2021 | 6.60 |
| Jan 11, 2021 | 6.65 |
| Jan 8, 2021 | 6.62 |
| Jan 7, 2021 | 6.66 |
| Jan 6, 2021 | 6.75 |
| Jan 5, 2021 | 6.68 |
| Jan 4, 2021 | 6.73 |
| Dec 31, 2020 | 6.65 |
| Dec 30, 2020 | 6.61 |
| Dec 29, 2020 | 6.59 |
| Dec 28, 2020 | 6.57 |
| Dec 24, 2020 | 6.60 |
| Dec 23, 2020 | 6.57 |
| Dec 22, 2020 | 6.47 |
| Dec 21, 2020 | 6.45 |
| Dec 18, 2020 | 6.47 |
| Dec 17, 2020 | 6.49 |
| Dec 16, 2020 | 6.49 |
| Dec 15, 2020 | 6.53 |
| Dec 14, 2020 | 6.56 |
| Dec 11, 2020 | 6.56 |
| Dec 10, 2020 | 6.54 |
| Dec 9, 2020 | 6.54 |
| Dec 8, 2020 | 6.56 |
| Dec 7, 2020 | 6.48 |
| Dec 4, 2020 | 6.40 |
| Dec 3, 2020 | 6.47 |
| Dec 2, 2020 | 6.76 |
| Dec 1, 2020 | 6.91 |
| Nov 30, 2020 | 6.91 |
| Nov 27, 2020 | 6.79 |
| Nov 25, 2020 | 6.77 |
| Nov 24, 2020 | 6.85 |
| Nov 23, 2020 | 6.92 |
| Nov 20, 2020 | 6.79 |
| Nov 19, 2020 | 6.86 |
| Nov 18, 2020 | 6.71 |
| Nov 17, 2020 | 6.68 |
| Nov 16, 2020 | 6.76 |
| Nov 13, 2020 | 6.73 |
| Nov 12, 2020 | 6.71 |
| Nov 11, 2020 | 6.72 |
| Nov 10, 2020 | 6.69 |
| Nov 9, 2020 | 6.49 |
| Nov 6, 2020 | 6.62 |
| Nov 5, 2020 | 6.53 |
| Nov 4, 2020 | 6.41 |
| Nov 3, 2020 | 6.54 |
| Nov 2, 2020 | 6.40 |
| Oct 30, 2020 | 6.43 |
| Oct 29, 2020 | 6.44 |
| Oct 28, 2020 | 6.42 |
| Oct 27, 2020 | 6.46 |
| Oct 26, 2020 | 6.62 |
| Oct 23, 2020 | 6.54 |
| Oct 22, 2020 | 6.52 |
| Oct 21, 2020 | 6.65 |
| Oct 20, 2020 | 6.65 |
| Oct 19, 2020 | 6.76 |
| Oct 16, 2020 | 6.80 |
| Oct 15, 2020 | 6.78 |
| Oct 14, 2020 | 6.76 |
| Oct 13, 2020 | 6.95 |
| Oct 12, 2020 | 6.91 |
| Oct 9, 2020 | 6.88 |
| Oct 8, 2020 | 6.85 |
| Oct 7, 2020 | 6.79 |
| Oct 6, 2020 | 6.78 |
| Oct 5, 2020 | 6.89 |
| Oct 2, 2020 | 6.80 |
| Oct 1, 2020 | 6.79 |
| Sep 30, 2020 | 6.77 |
| Sep 29, 2020 | 6.74 |
| Sep 28, 2020 | 6.73 |
| Sep 25, 2020 | 6.69 |
| Sep 24, 2020 | 6.67 |
| Sep 23, 2020 | 6.64 |
| Sep 22, 2020 | 6.74 |
| Sep 21, 2020 | 6.68 |
| Sep 18, 2020 | 6.63 |
| Sep 17, 2020 | 6.49 |
| Sep 16, 2020 | 6.39 |
| Sep 15, 2020 | 6.53 |
| Sep 14, 2020 | 6.56 |
| Sep 11, 2020 | 6.86 |
| Sep 10, 2020 | 6.94 |
| Sep 9, 2020 | 7.02 |
| Sep 8, 2020 | 6.91 |
| Sep 4, 2020 | 7.08 |
| Sep 3, 2020 | 7.21 |
| Sep 2, 2020 | 7.31 |
| Sep 1, 2020 | 7.07 |
| Aug 31, 2020 | 7.12 |
| Aug 28, 2020 | 7.05 |
| Aug 27, 2020 | 7.22 |
| Aug 26, 2020 | 7.26 |
| Aug 25, 2020 | 7.20 |
| Aug 24, 2020 | 7.20 |
| Aug 21, 2020 | 7.17 |
| Aug 20, 2020 | 7.17 |
| Aug 19, 2020 | 7.23 |
| Aug 18, 2020 | 7.23 |
| Aug 17, 2020 | 7.19 |
| Aug 14, 2020 | 7.43 |
| Aug 13, 2020 | 7.26 |
| Aug 12, 2020 | 7.26 |
| Aug 11, 2020 | 7.19 |
| Aug 10, 2020 | 7.35 |
| Aug 7, 2020 | 7.40 |
| Aug 6, 2020 | 7.35 |
| Aug 5, 2020 | 7.37 |
| Aug 4, 2020 | 7.43 |
| Aug 3, 2020 | 7.37 |
| Jul 31, 2020 | 7.30 |
| Jul 30, 2020 | 7.22 |
| Jul 29, 2020 | 7.37 |
| Jul 28, 2020 | 7.39 |
| Jul 27, 2020 | 7.30 |
| Jul 24, 2020 | 7.29 |
| Jul 23, 2020 | 7.37 |
| Jul 22, 2020 | 7.38 |
| Jul 21, 2020 | 7.30 |
| Jul 20, 2020 | 7.17 |
| Jul 17, 2020 | 7.11 |
| Jul 16, 2020 | 7.08 |
| Jul 15, 2020 | 7.09 |
| Jul 14, 2020 | 7.19 |
| Jul 13, 2020 | 6.99 |
| Jul 10, 2020 | 7.02 |
| Jul 9, 2020 | 6.88 |
| Jul 8, 2020 | 6.81 |
| Jul 7, 2020 | 7.07 |
| Jul 6, 2020 | 7.08 |
| Jul 2, 2020 | 7.03 |
| Jul 1, 2020 | 7.05 |
| Jun 30, 2020 | 7.11 |
| Jun 29, 2020 | 7.16 |
| Jun 26, 2020 | 6.86 |
| Jun 25, 2020 | 6.88 |
| Jun 24, 2020 | 6.89 |
| Jun 23, 2020 | 6.74 |
| Jun 22, 2020 | 6.73 |
| Jun 19, 2020 | 6.77 |
| Jun 18, 2020 | 6.68 |
| Jun 17, 2020 | 6.89 |
| Jun 16, 2020 | 6.83 |
| Jun 15, 2020 | 6.73 |
| Jun 12, 2020 | 6.77 |
| Jun 11, 2020 | 6.86 |
| Jun 10, 2020 | 6.84 |
| Jun 9, 2020 | 6.91 |
| Jun 8, 2020 | 6.93 |
| Jun 5, 2020 | 6.82 |
| Jun 4, 2020 | 6.95 |
| Jun 3, 2020 | 6.86 |
| Jun 2, 2020 | 6.93 |
| Jun 1, 2020 | 6.82 |
| May 29, 2020 | 6.85 |
| May 28, 2020 | 6.73 |
| May 27, 2020 | 6.99 |
| May 26, 2020 | 6.58 |
| May 22, 2020 | 16.84 |
| May 21, 2020 | 16.71 |
| May 20, 2020 | 16.80 |
| May 19, 2020 | 16.52 |
| May 18, 2020 | 16.78 |
| May 15, 2020 | 16.91 |
| May 14, 2020 | 17.05 |
| May 13, 2020 | 17.74 |
| May 12, 2020 | 17.45 |
| May 11, 2020 | 17.55 |
| May 8, 2020 | 17.34 |
| May 7, 2020 | 17.00 |
| May 6, 2020 | 17.05 |
| May 5, 2020 | 17.07 |
| May 4, 2020 | 16.92 |
| May 1, 2020 | 16.63 |
| Apr 30, 2020 | 16.44 |
| Apr 29, 2020 | 16.40 |
| Apr 28, 2020 | 16.83 |
| Apr 27, 2020 | 17.31 |
| Apr 24, 2020 | 17.15 |
| Apr 23, 2020 | 17.10 |
| Apr 22, 2020 | 16.81 |
| Apr 21, 2020 | 16.73 |
| Apr 20, 2020 | 16.61 |
| Apr 17, 2020 | 16.61 |
| Apr 16, 2020 | 16.62 |
| Apr 15, 2020 | 16.66 |
| Apr 14, 2020 | 16.69 |
| Apr 13, 2020 | 16.30 |
| Apr 9, 2020 | 16.16 |
| Apr 8, 2020 | 16.14 |
| Apr 7, 2020 | 16.57 |
| Apr 6, 2020 | 16.97 |
| Apr 3, 2020 | 16.80 |
| Apr 2, 2020 | 16.44 |
| Apr 1, 2020 | 15.87 |
| Mar 31, 2020 | 15.67 |
| Mar 30, 2020 | 15.42 |
| Mar 27, 2020 | 15.15 |
| Mar 26, 2020 | 15.09 |
| Mar 25, 2020 | 14.53 |
| Mar 24, 2020 | 15.68 |
| Mar 23, 2020 | 16.17 |
| Mar 20, 2020 | 16.53 |
| Mar 19, 2020 | 17.78 |
| Mar 18, 2020 | 17.64 |
| Mar 17, 2020 | 17.17 |
| Mar 16, 2020 | 16.18 |
| Mar 13, 2020 | 15.97 |
| Mar 12, 2020 | 15.15 |
| Mar 11, 2020 | 15.91 |
| Mar 10, 2020 | 16.96 |
| Mar 9, 2020 | 16.26 |
| Mar 6, 2020 | 16.67 |
| Mar 5, 2020 | 17.41 |
| Mar 4, 2020 | 16.10 |
| Mar 3, 2020 | 15.26 |
| Mar 2, 2020 | 15.44 |
| Feb 28, 2020 | 14.63 |
| Feb 27, 2020 | 14.75 |
| Feb 26, 2020 | 14.96 |
| Feb 25, 2020 | 15.43 |
| Feb 24, 2020 | 15.75 |
| Feb 21, 2020 | 15.77 |
| Feb 20, 2020 | 15.49 |
| Feb 19, 2020 | 15.37 |
| Feb 18, 2020 | 15.45 |
| Feb 14, 2020 | 14.68 |
| Feb 13, 2020 | 14.89 |
| Feb 12, 2020 | 14.92 |
| Feb 11, 2020 | 14.79 |
| Feb 10, 2020 | 14.64 |
| Feb 7, 2020 | 14.54 |
| Feb 6, 2020 | 14.59 |
| Feb 5, 2020 | 14.61 |
| Feb 4, 2020 | 14.25 |
| Feb 3, 2020 | 14.03 |
| Jan 31, 2020 | 15.32 |
| Jan 30, 2020 | 15.71 |
| Jan 29, 2020 | 15.66 |
| Jan 28, 2020 | 16.16 |
| Jan 27, 2020 | 16.16 |
| Jan 24, 2020 | 16.08 |
| Jan 23, 2020 | 16.22 |
| Jan 22, 2020 | 16.18 |
| Jan 21, 2020 | 16.21 |
| Jan 17, 2020 | 16.06 |
| Jan 16, 2020 | 16.02 |
| Jan 15, 2020 | 16.14 |
| Jan 14, 2020 | 16.45 |
| Jan 13, 2020 | 16.21 |
| Jan 10, 2020 | 16.18 |
| Jan 9, 2020 | 16.22 |
| Jan 8, 2020 | 16.21 |
| Jan 7, 2020 | 16.31 |
| Jan 6, 2020 | 16.43 |
| Jan 3, 2020 | 16.37 |
| Jan 2, 2020 | 16.35 |
| Dec 31, 2019 | 16.54 |
| Dec 30, 2019 | 16.58 |
| Dec 27, 2019 | 16.41 |
| Dec 26, 2019 | 16.48 |
| Dec 24, 2019 | 16.60 |
| Dec 23, 2019 | 16.48 |
| Dec 20, 2019 | 16.54 |
| Dec 19, 2019 | 16.41 |
| Dec 18, 2019 | 16.16 |
| Dec 17, 2019 | 16.37 |
| Dec 16, 2019 | 16.15 |
| Dec 13, 2019 | 16.02 |
| Dec 12, 2019 | 16.09 |
| Dec 11, 2019 | 15.98 |
| Dec 10, 2019 | 15.90 |
| Dec 9, 2019 | 15.88 |
| Dec 6, 2019 | 15.68 |
| Dec 5, 2019 | 15.29 |
| Dec 4, 2019 | 15.77 |
| Dec 3, 2019 | 15.62 |
| Dec 2, 2019 | 15.82 |
| Nov 29, 2019 | 15.60 |
| Nov 27, 2019 | 15.53 |
| Nov 26, 2019 | 15.42 |
| Nov 25, 2019 | 15.40 |
| Nov 22, 2019 | 15.43 |
| Nov 21, 2019 | 15.23 |
| Nov 20, 2019 | 15.17 |
| Nov 19, 2019 | 15.33 |
| Nov 18, 2019 | 15.41 |
| Nov 15, 2019 | 15.26 |
| Nov 14, 2019 | 15.35 |
| Nov 13, 2019 | 15.44 |
| Nov 12, 2019 | 15.40 |
| Nov 11, 2019 | 15.18 |
| Nov 8, 2019 | 19.30 |
| Nov 7, 2019 | 19.19 |
| Nov 6, 2019 | 19.29 |
| Nov 5, 2019 | 19.88 |
| Nov 4, 2019 | 17.85 |
| Nov 1, 2019 | 17.85 |
| Oct 31, 2019 | 17.60 |
| Oct 30, 2019 | 17.67 |
| Oct 29, 2019 | 17.59 |
| Oct 28, 2019 | 18.09 |
| Oct 25, 2019 | 18.06 |
| Oct 24, 2019 | 17.81 |
| Oct 23, 2019 | 17.84 |
| Oct 22, 2019 | 17.75 |
| Oct 21, 2019 | 17.22 |
| Oct 18, 2019 | 17.10 |
| Oct 17, 2019 | 17.45 |
| Oct 16, 2019 | 17.51 |
| Oct 15, 2019 | 17.36 |
| Oct 14, 2019 | 17.21 |
| Oct 11, 2019 | 17.32 |
| Oct 10, 2019 | 17.03 |
| Oct 9, 2019 | 17.52 |
| Oct 8, 2019 | 17.47 |
| Oct 7, 2019 | 17.74 |
| Oct 4, 2019 | 17.71 |
| Oct 3, 2019 | 17.56 |
| Oct 2, 2019 | 17.89 |
| Oct 1, 2019 | 18.28 |
| Sep 30, 2019 | 18.41 |
| Sep 27, 2019 | 18.39 |
| Sep 26, 2019 | 18.41 |
| Sep 25, 2019 | 18.41 |
| Sep 24, 2019 | 18.44 |
| Sep 23, 2019 | 18.37 |
| Sep 20, 2019 | 18.34 |
| Sep 19, 2019 | 18.44 |
| Sep 18, 2019 | 18.01 |
| Sep 17, 2019 | 18.32 |
| Sep 16, 2019 | 18.56 |
| Sep 13, 2019 | 18.74 |
| Sep 12, 2019 | 18.28 |
| Sep 11, 2019 | 18.26 |
| Sep 10, 2019 | 18.44 |
| Sep 9, 2019 | 17.99 |
| Sep 6, 2019 | 17.64 |
| Sep 5, 2019 | 17.74 |
| Sep 4, 2019 | 17.61 |
| Sep 3, 2019 | 17.15 |
| Aug 30, 2019 | 16.91 |
| Aug 29, 2019 | 16.91 |
| Aug 28, 2019 | 16.79 |
| Aug 27, 2019 | 16.51 |
| Aug 26, 2019 | 17.09 |
| Aug 23, 2019 | 16.64 |
| Aug 22, 2019 | 16.91 |
| Aug 21, 2019 | 16.67 |
| Aug 20, 2019 | 16.36 |
| Aug 19, 2019 | 16.42 |
| Aug 16, 2019 | 18.95 |
| Aug 15, 2019 | 18.59 |
| Aug 14, 2019 | 18.49 |
| Aug 13, 2019 | 19.28 |
| Aug 12, 2019 | 19.30 |
| Aug 9, 2019 | 19.51 |
| Aug 8, 2019 | 19.53 |
| Aug 7, 2019 | 19.99 |
| Aug 6, 2019 | 18.64 |
| Aug 5, 2019 | 18.34 |
| Aug 2, 2019 | 18.60 |
| Aug 1, 2019 | 18.00 |
| Jul 31, 2019 | 17.70 |
| Jul 30, 2019 | 17.93 |
| Jul 29, 2019 | 17.93 |
| Jul 26, 2019 | 17.97 |
| Jul 25, 2019 | 17.68 |
| Jul 24, 2019 | 17.77 |
| Jul 23, 2019 | 17.42 |
| Jul 22, 2019 | 17.45 |
| Jul 19, 2019 | 18.14 |
| Jul 18, 2019 | 18.12 |
| Jul 17, 2019 | 18.10 |
| Jul 16, 2019 | 18.37 |
| Jul 15, 2019 | 18.47 |
| Jul 12, 2019 | 18.31 |
| Jul 11, 2019 | 18.20 |
| Jul 10, 2019 | 18.11 |
| Jul 9, 2019 | 18.16 |
| Jul 8, 2019 | 18.24 |
| Jul 5, 2019 | 18.19 |
| Jul 3, 2019 | 18.03 |
| Jul 2, 2019 | 17.93 |
| Jul 1, 2019 | 18.07 |
| Jun 28, 2019 | 18.16 |
| Jun 27, 2019 | 17.89 |
| Jun 26, 2019 | 17.93 |
| Jun 25, 2019 | 18.28 |
| Jun 24, 2019 | 18.47 |
| Jun 21, 2019 | 18.60 |
| Jun 20, 2019 | 19.35 |
| Jun 19, 2019 | 19.77 |
| Jun 18, 2019 | 20.03 |
| Jun 17, 2019 | 20.38 |
| Jun 14, 2019 | 20.29 |
| Jun 13, 2019 | 20.59 |
| Jun 12, 2019 | 20.60 |
| Jun 11, 2019 | 20.63 |
| Jun 10, 2019 | 20.40 |
| Jun 7, 2019 | 20.02 |
| Jun 6, 2019 | 19.82 |
| Jun 5, 2019 | 19.55 |
| Jun 4, 2019 | 19.77 |
| Jun 3, 2019 | 19.21 |
| May 31, 2019 | 19.08 |
| May 30, 2019 | 19.05 |
| May 29, 2019 | 19.26 |
| May 28, 2019 | 19.76 |
| May 24, 2019 | 16.05 |
| May 23, 2019 | 15.92 |
| May 22, 2019 | 16.24 |
| May 21, 2019 | 16.44 |
| May 20, 2019 | 16.29 |
| May 17, 2019 | 16.39 |
| May 16, 2019 | 16.69 |
| May 15, 2019 | 17.06 |
| May 14, 2019 | 17.09 |
| May 13, 2019 | 17.18 |
| May 10, 2019 | 17.48 |
| May 9, 2019 | 17.16 |
| May 8, 2019 | 17.11 |
| May 7, 2019 | 17.44 |
| May 6, 2019 | 17.40 |
| May 3, 2019 | 17.42 |
| May 2, 2019 | 17.45 |
| May 1, 2019 | 17.31 |
| Apr 30, 2019 | 17.45 |
| Apr 29, 2019 | 17.30 |
| Apr 26, 2019 | 16.92 |
| Apr 25, 2019 | 17.44 |
| Apr 24, 2019 | 17.30 |
| Apr 23, 2019 | 17.07 |
| Apr 22, 2019 | 17.26 |
| Apr 18, 2019 | 17.45 |
| Apr 17, 2019 | 17.28 |
| Apr 16, 2019 | 17.30 |
| Apr 15, 2019 | 17.24 |
| Apr 12, 2019 | 17.37 |
| Apr 11, 2019 | 17.42 |
| Apr 10, 2019 | 16.90 |
| Apr 9, 2019 | 16.20 |
| Apr 8, 2019 | 16.15 |
| Apr 5, 2019 | 16.17 |
| Apr 4, 2019 | 16.02 |
| Apr 3, 2019 | 16.11 |
| Apr 2, 2019 | 16.08 |
| Apr 1, 2019 | 16.57 |
| Mar 29, 2019 | 16.65 |
| Mar 28, 2019 | 16.54 |
| Mar 27, 2019 | 16.42 |
| Mar 26, 2019 | 16.56 |
| Mar 25, 2019 | 16.34 |
| Mar 22, 2019 | 16.47 |
| Mar 21, 2019 | 16.46 |
| Mar 20, 2019 | 16.23 |
| Mar 19, 2019 | 16.46 |
| Mar 18, 2019 | 16.61 |
| Mar 15, 2019 | 16.48 |
| Mar 14, 2019 | 16.75 |
| Mar 13, 2019 | 16.73 |
| Mar 12, 2019 | 16.57 |
| Mar 11, 2019 | 16.69 |
| Mar 8, 2019 | 16.56 |
| Mar 7, 2019 | 17.33 |
| Mar 6, 2019 | 19.25 |
| Mar 5, 2019 | 19.57 |
| Mar 4, 2019 | 19.38 |
| Mar 1, 2019 | 18.96 |
| Feb 28, 2019 | 19.85 |
| Feb 27, 2019 | 20.17 |
| Feb 26, 2019 | 19.57 |
| Feb 25, 2019 | 19.52 |
| Feb 22, 2019 | 19.30 |
| Feb 21, 2019 | 19.34 |
| Feb 20, 2019 | 19.45 |
| Feb 19, 2019 | 20.00 |
| Feb 15, 2019 | 19.96 |
| Feb 14, 2019 | 19.60 |
| Feb 13, 2019 | 19.60 |
| Feb 12, 2019 | 19.34 |
| Feb 11, 2019 | 18.64 |
| Feb 8, 2019 | 18.83 |
| Feb 7, 2019 | 19.07 |
| Feb 6, 2019 | 19.14 |
| Feb 5, 2019 | 19.15 |
| Feb 4, 2019 | 19.03 |
| Feb 1, 2019 | 19.24 |
| Jan 31, 2019 | 19.41 |
| Jan 30, 2019 | 19.37 |
| Jan 29, 2019 | 19.24 |
| Jan 28, 2019 | 19.34 |
| Jan 25, 2019 | 19.27 |
| Jan 24, 2019 | 19.67 |
| Jan 23, 2019 | 20.04 |
| Jan 22, 2019 | 20.09 |
| Jan 18, 2019 | 20.17 |
| Jan 17, 2019 | 19.83 |
| Jan 16, 2019 | 19.67 |
| Jan 15, 2019 | 19.61 |
| Jan 14, 2019 | 19.39 |
| Jan 11, 2019 | 19.48 |
| Jan 10, 2019 | 19.52 |
| Jan 9, 2019 | 19.22 |
| Jan 8, 2019 | 19.50 |
| Jan 7, 2019 | 19.13 |
| Jan 4, 2019 | 18.96 |
| Jan 3, 2019 | 18.74 |
| Jan 2, 2019 | 18.71 |
| Dec 31, 2018 | 18.85 |
| Dec 28, 2018 | 18.90 |
| Dec 27, 2018 | 18.76 |
| Dec 26, 2018 | 19.00 |
| Dec 24, 2018 | 18.23 |
| Dec 21, 2018 | 18.78 |
| Dec 20, 2018 | 18.97 |
| Dec 19, 2018 | 19.35 |
| Dec 18, 2018 | 19.57 |
| Dec 17, 2018 | 19.82 |
| Dec 14, 2018 | 20.25 |
| Dec 13, 2018 | 20.39 |
| Dec 12, 2018 | 20.39 |
| Dec 11, 2018 | 20.04 |
| Dec 10, 2018 | 19.73 |
| Dec 7, 2018 | 19.99 |
| Dec 6, 2018 | 20.26 |
| Dec 4, 2018 | 19.63 |
| Dec 3, 2018 | 20.39 |
| Nov 30, 2018 | 20.33 |
| Nov 29, 2018 | 20.81 |
| Nov 28, 2018 | 20.73 |
| Nov 27, 2018 | 20.59 |
| Nov 26, 2018 | 20.26 |
| Nov 23, 2018 | 20.35 |
| Nov 21, 2018 | 20.24 |
| Nov 20, 2018 | 20.28 |
| Nov 19, 2018 | 20.94 |
| Nov 16, 2018 | 20.72 |
| Nov 15, 2018 | 20.58 |
| Nov 14, 2018 | 20.76 |
| Nov 13, 2018 | 21.50 |
| Nov 12, 2018 | 21.50 |
| Nov 9, 2018 | 43.59 |
| Nov 8, 2018 | 43.53 |
| Nov 7, 2018 | 43.49 |
| Nov 6, 2018 | 42.81 |
| Nov 5, 2018 | 42.50 |
| Nov 2, 2018 | 41.89 |
| Nov 1, 2018 | 40.72 |
| Oct 31, 2018 | 41.32 |
| Oct 30, 2018 | 41.78 |
| Oct 29, 2018 | 39.20 |
| Oct 26, 2018 | 38.29 |
| Oct 25, 2018 | 38.88 |
| Oct 24, 2018 | 38.81 |
| Oct 23, 2018 | 39.48 |
| Oct 22, 2018 | 38.85 |
| Oct 19, 2018 | 38.27 |
| Oct 18, 2018 | 37.99 |
| Oct 17, 2018 | 37.89 |
| Oct 16, 2018 | 37.77 |
| Oct 15, 2018 | 38.18 |
| Oct 12, 2018 | 37.38 |
| Oct 11, 2018 | 37.13 |
| Oct 10, 2018 | 38.50 |
| Oct 9, 2018 | 38.77 |
| Oct 8, 2018 | 40.75 |
| Oct 5, 2018 | 40.36 |
| Oct 4, 2018 | 39.96 |
| Oct 3, 2018 | 40.79 |
| Oct 2, 2018 | 40.38 |
| Oct 1, 2018 | 39.92 |
| Sep 28, 2018 | 40.42 |
| Sep 27, 2018 | 40.27 |
| Sep 26, 2018 | 40.81 |
| Sep 25, 2018 | 40.63 |
| Sep 24, 2018 | 41.11 |
| Sep 21, 2018 | 41.59 |
| Sep 20, 2018 | 40.52 |
| Sep 19, 2018 | 40.10 |
| Sep 18, 2018 | 40.67 |
| Sep 17, 2018 | 40.04 |
| Sep 14, 2018 | 38.60 |
| Sep 13, 2018 | 39.68 |
| Sep 12, 2018 | 44.06 |
| Sep 11, 2018 | 43.59 |
| Sep 10, 2018 | 44.08 |
| Sep 7, 2018 | 44.95 |
| Sep 6, 2018 | 45.21 |
| Sep 5, 2018 | 44.38 |
| Sep 4, 2018 | 44.29 |
| Aug 31, 2018 | 43.74 |
| Aug 30, 2018 | 43.10 |
| Aug 29, 2018 | 42.60 |
| Aug 28, 2018 | 43.20 |
| Aug 27, 2018 | 43.31 |
| Aug 24, 2018 | 43.32 |
| Aug 23, 2018 | 44.86 |
| Aug 22, 2018 | 44.07 |
| Aug 21, 2018 | 43.54 |
| Aug 20, 2018 | 43.60 |
| Aug 17, 2018 | 36.43 |
| Aug 16, 2018 | 35.48 |
| Aug 15, 2018 | 34.93 |
| Aug 14, 2018 | 35.38 |
| Aug 13, 2018 | 34.73 |
| Aug 10, 2018 | 35.02 |
| Aug 9, 2018 | 34.65 |
| Aug 8, 2018 | 35.57 |
| Aug 7, 2018 | 34.86 |
| Aug 6, 2018 | 34.76 |
| Aug 3, 2018 | 34.78 |
| Aug 2, 2018 | 34.56 |
| Aug 1, 2018 | 33.34 |
| Jul 31, 2018 | 33.70 |
| Jul 30, 2018 | 34.54 |
| Jul 27, 2018 | 33.35 |
| Jul 26, 2018 | 33.28 |
| Jul 25, 2018 | 32.86 |
| Jul 24, 2018 | 32.49 |
| Jul 23, 2018 | 32.87 |
| Jul 20, 2018 | 32.70 |
| Jul 19, 2018 | 32.68 |
| Jul 18, 2018 | 32.70 |
| Jul 17, 2018 | 33.03 |
| Jul 16, 2018 | 32.53 |
| Jul 13, 2018 | 32.60 |
| Jul 12, 2018 | 32.48 |
| Jul 11, 2018 | 32.50 |
| Jul 10, 2018 | 33.43 |
| Jul 9, 2018 | 33.41 |
| Jul 6, 2018 | 33.84 |
| Jul 5, 2018 | 33.23 |
| Jul 3, 2018 | 33.35 |
| Jul 2, 2018 | 32.79 |
| Jun 29, 2018 | 33.06 |
| Jun 28, 2018 | 33.04 |
| Jun 27, 2018 | 33.71 |
| Jun 26, 2018 | 33.70 |
| Jun 25, 2018 | 34.08 |
| Jun 22, 2018 | 34.50 |
| Jun 21, 2018 | 33.39 |
| Jun 20, 2018 | 30.42 |
| Jun 19, 2018 | 30.20 |
| Jun 18, 2018 | 30.22 |
| Jun 15, 2018 | 30.07 |
| Jun 14, 2018 | 30.40 |
| Jun 13, 2018 | 30.22 |
| Jun 12, 2018 | 29.85 |
| Jun 11, 2018 | 29.68 |
| Jun 8, 2018 | 29.47 |
| Jun 7, 2018 | 29.03 |
| Jun 6, 2018 | 28.68 |
| Jun 5, 2018 | 28.95 |
| Jun 4, 2018 | 28.76 |
| Jun 1, 2018 | 28.38 |
| May 31, 2018 | 28.27 |
| May 30, 2018 | 29.03 |
| May 29, 2018 | 28.47 |
| May 25, 2018 | 36.47 |
| May 24, 2018 | 36.39 |
| May 23, 2018 | 36.41 |
| May 22, 2018 | 36.60 |
| May 21, 2018 | 36.70 |
| May 18, 2018 | 36.88 |
| May 17, 2018 | 37.49 |
| May 16, 2018 | 36.96 |
| May 15, 2018 | 36.67 |
| May 14, 2018 | 36.64 |
| May 11, 2018 | 36.41 |
| May 10, 2018 | 36.10 |
| May 9, 2018 | 36.10 |
| May 8, 2018 | 35.70 |
| May 7, 2018 | 35.53 |
| May 4, 2018 | 35.77 |
| May 3, 2018 | 35.37 |
| May 2, 2018 | 36.38 |
| May 1, 2018 | 36.69 |
| Apr 30, 2018 | 37.33 |
| Apr 27, 2018 | 37.82 |
| Apr 26, 2018 | 37.98 |
| Apr 25, 2018 | 37.98 |
| Apr 24, 2018 | 37.61 |
| Apr 23, 2018 | 36.73 |
| Apr 20, 2018 | 35.74 |
| Apr 19, 2018 | 35.83 |
| Apr 18, 2018 | 36.42 |
| Apr 17, 2018 | 35.90 |
| Apr 16, 2018 | 35.81 |
| Apr 13, 2018 | 35.16 |
| Apr 12, 2018 | 34.97 |
| Apr 11, 2018 | 34.79 |
| Apr 10, 2018 | 34.76 |
| Apr 9, 2018 | 34.88 |
| Apr 6, 2018 | 35.22 |
| Apr 5, 2018 | 35.28 |
| Apr 4, 2018 | 35.68 |
| Apr 3, 2018 | 34.96 |
| Apr 2, 2018 | 34.50 |
| Mar 29, 2018 | 35.47 |
| Mar 28, 2018 | 35.00 |
| Mar 27, 2018 | 34.78 |
| Mar 26, 2018 | 35.37 |
| Mar 23, 2018 | 34.50 |
| Mar 22, 2018 | 34.66 |
| Mar 21, 2018 | 34.75 |
| Mar 20, 2018 | 34.69 |
| Mar 19, 2018 | 34.32 |
| Mar 16, 2018 | 35.10 |
| Mar 15, 2018 | 35.01 |
| Mar 14, 2018 | 34.73 |
| Mar 13, 2018 | 35.58 |
| Mar 12, 2018 | 35.55 |
| Mar 9, 2018 | 35.68 |
| Mar 8, 2018 | 34.05 |
| Mar 7, 2018 | 38.87 |
| Mar 6, 2018 | 41.50 |
| Mar 5, 2018 | 41.48 |
| Mar 2, 2018 | 40.53 |
| Mar 1, 2018 | 40.69 |
| Feb 28, 2018 | 40.19 |
| Feb 27, 2018 | 40.41 |
| Feb 26, 2018 | 41.27 |
| Feb 23, 2018 | 40.63 |
| Feb 22, 2018 | 40.33 |
| Feb 21, 2018 | 40.62 |
| Feb 20, 2018 | 40.73 |
| Feb 16, 2018 | 42.51 |
| Feb 15, 2018 | 42.66 |
| Feb 14, 2018 | 42.08 |
| Feb 13, 2018 | 41.67 |
| Feb 12, 2018 | 40.30 |
| Feb 9, 2018 | 40.99 |
| Feb 8, 2018 | 40.85 |
| Feb 7, 2018 | 42.82 |
| Feb 6, 2018 | 43.08 |
| Feb 5, 2018 | 42.19 |
| Feb 2, 2018 | 24.57 |
| Feb 1, 2018 | 25.30 |
| Jan 31, 2018 | 25.43 |
| Jan 30, 2018 | 25.82 |
| Jan 29, 2018 | 26.25 |
| Jan 26, 2018 | 25.86 |
| Jan 25, 2018 | 25.35 |
| Jan 24, 2018 | 24.69 |
| Jan 23, 2018 | 24.55 |
| Jan 22, 2018 | 24.82 |
| Jan 19, 2018 | 24.89 |
| Jan 18, 2018 | 24.34 |
| Jan 17, 2018 | 24.01 |
| Jan 16, 2018 | 23.66 |
| Jan 12, 2018 | 23.57 |
| Jan 11, 2018 | 23.52 |
| Jan 10, 2018 | 23.44 |
| Jan 9, 2018 | 23.26 |
| Jan 8, 2018 | 23.43 |
| Jan 5, 2018 | 22.88 |
| Jan 4, 2018 | 22.60 |
| Jan 3, 2018 | 23.33 |
| Jan 2, 2018 | 23.70 |
| Dec 29, 2017 | 22.99 |
| Dec 28, 2017 | 23.16 |
| Dec 27, 2017 | 23.21 |
| Dec 26, 2017 | 23.28 |
| Dec 22, 2017 | 23.66 |
| Dec 21, 2017 | 23.08 |
| Dec 20, 2017 | 22.88 |
| Dec 19, 2017 | 22.57 |
| Dec 18, 2017 | 22.61 |
| Dec 15, 2017 | 22.15 |
| Dec 14, 2017 | 21.69 |
| Dec 13, 2017 | 22.36 |
| Dec 12, 2017 | 22.05 |
| Dec 11, 2017 | 22.26 |
| Dec 8, 2017 | 22.35 |
| Dec 7, 2017 | 22.22 |
| Dec 6, 2017 | 22.12 |
| Dec 5, 2017 | 21.96 |
| Dec 4, 2017 | 22.51 |
| Dec 1, 2017 | 21.50 |
| Nov 30, 2017 | 21.66 |
| Nov 29, 2017 | 20.42 |
| Nov 28, 2017 | 19.73 |
| Nov 27, 2017 | 19.42 |
| Nov 24, 2017 | 19.25 |
| Nov 22, 2017 | 19.38 |
| Nov 21, 2017 | 19.08 |
| Nov 20, 2017 | 19.43 |
| Nov 17, 2017 | 19.61 |
| Nov 16, 2017 | 18.66 |
| Nov 15, 2017 | 18.10 |
| Nov 14, 2017 | 18.44 |
| Nov 13, 2017 | 18.54 |
| Nov 10, 2017 | 18.49 |
| Nov 9, 2017 | 18.38 |
| Nov 8, 2017 | 18.30 |
| Nov 7, 2017 | 17.85 |
| Nov 6, 2017 | 17.87 |
| Nov 3, 2017 | 13.87 |
| Nov 2, 2017 | 13.67 |
| Nov 1, 2017 | 13.49 |
| Oct 31, 2017 | 13.36 |
| Oct 30, 2017 | 13.32 |
| Oct 27, 2017 | 13.27 |
| Oct 26, 2017 | 13.44 |
| Oct 25, 2017 | 13.64 |
| Oct 24, 2017 | 13.86 |
| Oct 23, 2017 | 13.78 |
| Oct 20, 2017 | 13.56 |
| Oct 19, 2017 | 13.48 |
| Oct 18, 2017 | 13.34 |
| Oct 17, 2017 | 13.22 |
| Oct 16, 2017 | 13.19 |
| Oct 13, 2017 | 13.75 |
| Oct 12, 2017 | 13.55 |
| Oct 11, 2017 | 13.41 |
| Oct 10, 2017 | 13.25 |
| Oct 9, 2017 | 13.09 |
| Oct 6, 2017 | 13.31 |
| Oct 5, 2017 | 13.36 |
| Oct 4, 2017 | 13.25 |
| Oct 3, 2017 | 13.27 |
| Oct 2, 2017 | 12.88 |
| Sep 29, 2017 | 12.95 |
| Sep 28, 2017 | 13.07 |
| Sep 27, 2017 | 13.05 |
| Sep 26, 2017 | 13.03 |
| Sep 25, 2017 | 12.87 |
| Sep 22, 2017 | 13.00 |
| Sep 21, 2017 | 13.05 |
| Sep 20, 2017 | 13.42 |
| Sep 19, 2017 | 13.64 |
| Sep 18, 2017 | 13.84 |
| Sep 15, 2017 | 13.92 |
| Sep 14, 2017 | 13.72 |
| Sep 13, 2017 | 14.02 |
| Sep 12, 2017 | 13.93 |
| Sep 11, 2017 | 13.77 |
| Sep 8, 2017 | 13.59 |
| Sep 7, 2017 | 14.69 |
| Sep 6, 2017 | 14.55 |
| Sep 5, 2017 | 14.47 |
| Sep 1, 2017 | 14.47 |
| Aug 31, 2017 | 14.11 |
| Aug 30, 2017 | 14.33 |
| Aug 29, 2017 | 14.07 |
| Aug 28, 2017 | 14.02 |
| Aug 25, 2017 | 14.03 |
| Aug 24, 2017 | 13.62 |
| Aug 23, 2017 | 14.82 |
| Aug 22, 2017 | 14.80 |
| Aug 21, 2017 | 14.59 |
| Aug 18, 2017 | 14.75 |
| Aug 17, 2017 | 14.75 |
| Aug 16, 2017 | 14.90 |
| Aug 15, 2017 | 14.91 |
| Aug 14, 2017 | 15.22 |
| Aug 11, 2017 | 19.95 |
| Aug 10, 2017 | 20.02 |
| Aug 9, 2017 | 20.34 |
| Aug 8, 2017 | 20.50 |
| Aug 7, 2017 | 20.70 |
| Aug 4, 2017 | 20.50 |
| Aug 3, 2017 | 20.44 |
| Aug 2, 2017 | 20.92 |
| Aug 1, 2017 | 20.90 |
| Jul 31, 2017 | 20.83 |
| Jul 28, 2017 | 20.62 |
| Jul 27, 2017 | 20.34 |
| Jul 26, 2017 | 20.15 |
| Jul 25, 2017 | 20.11 |
| Jul 24, 2017 | 19.73 |
| Jul 21, 2017 | 19.76 |
| Jul 20, 2017 | 19.76 |
| Jul 19, 2017 | 19.49 |
| Jul 18, 2017 | 19.15 |
| Jul 17, 2017 | 19.43 |
| Jul 14, 2017 | 19.55 |
| Jul 13, 2017 | 19.47 |
| Jul 12, 2017 | 19.37 |
| Jul 11, 2017 | 19.22 |
| Jul 10, 2017 | 19.21 |
| Jul 7, 2017 | 19.67 |
| Jul 6, 2017 | 19.65 |
| Jul 5, 2017 | 19.73 |
| Jul 3, 2017 | 20.00 |
| Jun 30, 2017 | 19.81 |
| Jun 29, 2017 | 19.74 |
| Jun 28, 2017 | 19.83 |
| Jun 27, 2017 | 19.34 |
| Jun 26, 2017 | 19.21 |
| Jun 23, 2017 | 19.20 |
| Jun 22, 2017 | 19.16 |
| Jun 21, 2017 | 19.00 |
| Jun 20, 2017 | 19.01 |
| Jun 19, 2017 | 19.23 |
| Jun 16, 2017 | 18.93 |
| Jun 15, 2017 | 20.86 |
| Jun 14, 2017 | 25.72 |
| Jun 13, 2017 | 25.76 |
| Jun 12, 2017 | 25.51 |
| Jun 9, 2017 | 26.15 |
| Jun 8, 2017 | 25.65 |
| Jun 7, 2017 | 25.24 |
| Jun 6, 2017 | 25.32 |
| Jun 5, 2017 | 25.56 |
| Jun 2, 2017 | 25.59 |
| Jun 1, 2017 | 25.70 |
| May 31, 2017 | 25.30 |
| May 30, 2017 | 25.28 |
| May 26, 2017 | 25.02 |
| May 25, 2017 | 24.84 |
| May 24, 2017 | 24.74 |
| May 23, 2017 | 24.74 |
| May 22, 2017 | 24.87 |
| May 19, 2017 | 48.05 |
| May 18, 2017 | 47.82 |
| May 17, 2017 | 47.02 |
| May 16, 2017 | 47.38 |
| May 15, 2017 | 47.91 |
| May 12, 2017 | 48.53 |
| May 11, 2017 | 50.03 |
| May 10, 2017 | 49.39 |
| May 9, 2017 | 47.76 |
| May 8, 2017 | 47.54 |
| May 5, 2017 | 48.25 |
| May 4, 2017 | 48.04 |
| May 3, 2017 | 48.33 |
| May 2, 2017 | 47.38 |
| May 1, 2017 | 47.71 |
| Apr 28, 2017 | 48.74 |
| Apr 27, 2017 | 49.57 |
| Apr 26, 2017 | 49.09 |
| Apr 25, 2017 | 49.06 |
| Apr 24, 2017 | 49.55 |
| Apr 21, 2017 | 49.24 |
| Apr 20, 2017 | 48.84 |
| Apr 19, 2017 | 49.24 |
| Apr 18, 2017 | 49.02 |
| Apr 17, 2017 | 49.32 |
| Apr 13, 2017 | 49.27 |
| Apr 12, 2017 | 49.09 |
| Apr 11, 2017 | 48.61 |
| Apr 10, 2017 | 49.63 |
| Apr 7, 2017 | 49.09 |
| Apr 6, 2017 | 48.51 |
| Apr 5, 2017 | 48.19 |
| Apr 4, 2017 | 48.81 |
| Apr 3, 2017 | 48.33 |
| Mar 31, 2017 | 48.48 |
| Mar 30, 2017 | 48.00 |
| Mar 29, 2017 | 48.23 |
| Mar 28, 2017 | 47.74 |
| Mar 27, 2017 | 47.56 |
| Mar 24, 2017 | 47.84 |
| Mar 23, 2017 | 48.10 |
| Mar 22, 2017 | 47.61 |
| Mar 21, 2017 | 47.56 |
| Mar 20, 2017 | 47.99 |
| Mar 17, 2017 | 48.58 |
| Mar 16, 2017 | 48.20 |
| Mar 15, 2017 | 47.41 |
| Mar 14, 2017 | 47.18 |
| Mar 13, 2017 | 47.17 |
| Mar 10, 2017 | 47.38 |
| Mar 9, 2017 | 47.40 |
| Mar 8, 2017 | 47.68 |
| Mar 7, 2017 | 47.36 |
| Mar 6, 2017 | 48.28 |
| Mar 3, 2017 | 48.71 |
| Mar 2, 2017 | 50.42 |
| Mar 1, 2017 | 52.71 |
| Feb 28, 2017 | 52.28 |
| Feb 27, 2017 | 52.97 |
| Feb 24, 2017 | 54.73 |
| Feb 23, 2017 | 54.23 |
| Feb 22, 2017 | 54.63 |
| Feb 21, 2017 | 56.26 |
| Feb 17, 2017 | 55.91 |
| Feb 16, 2017 | 55.80 |
| Feb 15, 2017 | 55.09 |
| Feb 14, 2017 | 54.37 |
| Feb 13, 2017 | 54.60 |
| Feb 10, 2017 | 55.04 |
| Feb 9, 2017 | 55.06 |
| Feb 8, 2017 | 53.99 |
| Feb 7, 2017 | 54.38 |
| Feb 6, 2017 | 55.39 |
| Feb 3, 2017 | 55.93 |
| Feb 2, 2017 | 56.06 |
| Feb 1, 2017 | 54.97 |
| Jan 31, 2017 | 55.83 |
| Jan 30, 2017 | 55.24 |
| Jan 27, 2017 | 45.71 |
| Jan 26, 2017 | 46.23 |
| Jan 25, 2017 | 45.86 |
| Jan 24, 2017 | 45.75 |
| Jan 23, 2017 | 45.94 |
| Jan 20, 2017 | 46.71 |
| Jan 19, 2017 | 46.95 |
| Jan 18, 2017 | 47.84 |
| Jan 17, 2017 | 47.74 |
| Jan 13, 2017 | 46.73 |
| Jan 12, 2017 | 45.93 |
| Jan 11, 2017 | 45.31 |
| Jan 10, 2017 | 45.48 |
| Jan 9, 2017 | 45.11 |
| Jan 6, 2017 | 45.37 |
| Jan 5, 2017 | 45.51 |
| Jan 4, 2017 | 45.55 |
| Jan 3, 2017 | 46.21 |
| Dec 30, 2016 | 47.29 |
| Dec 29, 2016 | 47.40 |
| Dec 28, 2016 | 47.52 |
| Dec 27, 2016 | 48.19 |
| Dec 23, 2016 | 48.07 |
| Dec 22, 2016 | 47.93 |
| Dec 21, 2016 | 48.25 |
| Dec 20, 2016 | 48.63 |
| Dec 19, 2016 | 49.17 |
| Dec 16, 2016 | 49.25 |
| Dec 15, 2016 | 49.27 |
| Dec 14, 2016 | 47.58 |
| Dec 13, 2016 | 47.16 |
| Dec 12, 2016 | 46.89 |
| Dec 9, 2016 | 47.66 |
| Dec 8, 2016 | 46.85 |
| Dec 7, 2016 | 46.08 |
| Dec 6, 2016 | 45.31 |
| Dec 5, 2016 | 45.12 |
| Dec 2, 2016 | 45.63 |
| Dec 1, 2016 | 45.71 |
| Nov 30, 2016 | 44.26 |
| Nov 29, 2016 | 45.36 |
| Nov 28, 2016 | 46.12 |
| Nov 25, 2016 | 46.42 |
| Nov 23, 2016 | 46.18 |
| Nov 22, 2016 | 45.86 |
| Nov 21, 2016 | 45.94 |
| Nov 18, 2016 | 45.84 |
| Nov 17, 2016 | 45.93 |
| Nov 16, 2016 | 46.18 |
| Nov 15, 2016 | 47.77 |
| Nov 14, 2016 | 47.47 |
| Nov 11, 2016 | 45.93 |
| Nov 10, 2016 | 45.04 |
| Nov 9, 2016 | 44.25 |
| Nov 8, 2016 | 42.34 |
| Nov 7, 2016 | 42.81 |
| Nov 4, 2016 | 20.56 |
| Nov 3, 2016 | 20.63 |
| Nov 2, 2016 | 21.43 |
| Nov 1, 2016 | 20.48 |
| Oct 31, 2016 | 20.60 |
| Oct 28, 2016 | 20.79 |
| Oct 27, 2016 | 20.63 |
| Oct 26, 2016 | 20.55 |
| Oct 25, 2016 | 20.56 |
| Oct 24, 2016 | 20.74 |
| Oct 21, 2016 | 20.46 |
| Oct 20, 2016 | 20.56 |
| Oct 19, 2016 | 20.62 |
| Oct 18, 2016 | 20.38 |
| Oct 17, 2016 | 20.50 |
| Oct 14, 2016 | 20.80 |
| Oct 13, 2016 | 20.70 |
| Oct 12, 2016 | 20.74 |
| Oct 11, 2016 | 20.02 |
| Oct 10, 2016 | 19.32 |
| Oct 7, 2016 | 19.29 |
| Oct 6, 2016 | 19.53 |
| Oct 5, 2016 | 19.18 |
| Oct 4, 2016 | 19.29 |
| Oct 3, 2016 | 19.47 |
| Sep 30, 2016 | 19.74 |
| Sep 29, 2016 | 19.62 |
| Sep 28, 2016 | 19.84 |
| Sep 27, 2016 | 19.88 |
| Sep 26, 2016 | 20.00 |
| Sep 23, 2016 | 20.25 |
| Sep 22, 2016 | 20.45 |
| Sep 21, 2016 | 20.51 |
| Sep 20, 2016 | 20.68 |
| Sep 19, 2016 | 20.48 |
| Sep 16, 2016 | 20.67 |
| Sep 15, 2016 | 20.78 |
| Sep 14, 2016 | 20.42 |
| Sep 13, 2016 | 20.58 |
| Sep 12, 2016 | 20.54 |
| Sep 9, 2016 | 20.95 |
| Sep 8, 2016 | 20.82 |
| Sep 7, 2016 | 20.83 |
| Sep 6, 2016 | 21.73 |
| Sep 2, 2016 | 21.61 |
| Sep 1, 2016 | 21.25 |
| Aug 31, 2016 | 21.27 |
| Aug 30, 2016 | 21.39 |
| Aug 29, 2016 | 21.50 |
| Aug 26, 2016 | 21.73 |
| Aug 25, 2016 | 21.79 |
| Aug 24, 2016 | 21.94 |
| Aug 23, 2016 | 21.45 |
| Aug 22, 2016 | 21.85 |
| Aug 19, 2016 | 21.69 |
| Aug 18, 2016 | 21.59 |
| Aug 17, 2016 | 21.20 |
| Aug 16, 2016 | 21.35 |
| Aug 15, 2016 | 21.77 |
| Aug 12, 2016 | 18.49 |
| Aug 11, 2016 | 18.33 |
| Aug 10, 2016 | 18.44 |
| Aug 9, 2016 | 18.33 |
| Aug 8, 2016 | 18.34 |
| Aug 5, 2016 | 18.51 |
| Aug 4, 2016 | 18.47 |
| Aug 3, 2016 | 18.84 |
| Aug 2, 2016 | 18.51 |
| Aug 1, 2016 | 19.30 |
| Jul 29, 2016 | 19.40 |
| Jul 28, 2016 | 19.52 |
| Jul 27, 2016 | 20.19 |
| Jul 26, 2016 | 20.67 |
| Jul 25, 2016 | 20.31 |
| Jul 22, 2016 | 20.42 |
| Jul 21, 2016 | 20.41 |
| Jul 20, 2016 | 20.66 |
| Jul 19, 2016 | 20.55 |
| Jul 18, 2016 | 20.62 |
| Jul 15, 2016 | 20.83 |
| Jul 14, 2016 | 21.17 |
| Jul 13, 2016 | 21.27 |
| Jul 12, 2016 | 21.22 |
| Jul 11, 2016 | 21.30 |
| Jul 8, 2016 | 21.49 |
| Jul 7, 2016 | 21.18 |
| Jul 6, 2016 | 21.33 |
| Jul 5, 2016 | 21.19 |
| Jul 1, 2016 | 20.74 |
| Jun 30, 2016 | 20.88 |
| Jun 29, 2016 | 20.69 |
| Jun 28, 2016 | 20.46 |
| Jun 27, 2016 | 20.78 |
| Jun 24, 2016 | 19.94 |
| Jun 23, 2016 | 19.68 |
| Jun 22, 2016 | 19.42 |
| Jun 21, 2016 | 19.56 |
| Jun 20, 2016 | 19.70 |
| Jun 17, 2016 | 19.97 |
| Jun 16, 2016 | 20.13 |
| Jun 15, 2016 | 20.27 |
| Jun 14, 2016 | 20.29 |
| Jun 13, 2016 | 20.51 |
| Jun 10, 2016 | 20.89 |
| Jun 9, 2016 | 20.76 |
| Jun 8, 2016 | 20.73 |
| Jun 7, 2016 | 20.60 |
| Jun 6, 2016 | 20.44 |
| Jun 3, 2016 | 20.57 |
| Jun 2, 2016 | 20.68 |
| Jun 1, 2016 | 20.67 |
| May 31, 2016 | 20.29 |
| May 27, 2016 | 20.27 |
| May 26, 2016 | 20.20 |
| May 25, 2016 | 19.83 |
| May 24, 2016 | 20.16 |
| May 23, 2016 | 19.75 |
| May 20, 2016 | 21.33 |
| May 19, 2016 | 21.46 |
| May 18, 2016 | 21.17 |
| May 17, 2016 | 21.23 |
| May 16, 2016 | 21.41 |
| May 13, 2016 | 21.48 |
| May 12, 2016 | 21.49 |
| May 11, 2016 | 21.38 |
| May 10, 2016 | 21.71 |
| May 9, 2016 | 22.08 |
| May 6, 2016 | 21.29 |
| May 5, 2016 | 21.51 |
| May 4, 2016 | 21.56 |
| May 3, 2016 | 21.69 |
| May 2, 2016 | 21.83 |
| Apr 29, 2016 | 21.80 |
| Apr 28, 2016 | 22.13 |
| Apr 27, 2016 | 22.37 |
| Apr 26, 2016 | 22.43 |
| Apr 25, 2016 | 22.65 |
| Apr 22, 2016 | 21.92 |
| Apr 21, 2016 | 22.47 |
| Apr 20, 2016 | 22.76 |
| Apr 19, 2016 | 22.32 |
| Apr 18, 2016 | 22.60 |
| Apr 15, 2016 | 22.74 |
| Apr 14, 2016 | 22.84 |
| Apr 13, 2016 | 23.32 |
| Apr 12, 2016 | 22.89 |
| Apr 11, 2016 | 22.90 |
| Apr 8, 2016 | 23.40 |
| Apr 7, 2016 | 23.52 |
| Apr 6, 2016 | 24.08 |
| Apr 5, 2016 | 23.55 |
| Apr 4, 2016 | 23.43 |
| Apr 1, 2016 | 23.61 |
| Mar 31, 2016 | 23.56 |
| Mar 30, 2016 | 23.47 |
| Mar 29, 2016 | 23.43 |
| Mar 28, 2016 | 23.45 |
| Mar 24, 2016 | 23.20 |
| Mar 23, 2016 | 23.16 |
| Mar 22, 2016 | 23.38 |
| Mar 21, 2016 | 23.49 |
| Mar 18, 2016 | 23.76 |
| Mar 17, 2016 | 23.47 |
| Mar 16, 2016 | 23.79 |
| Mar 15, 2016 | 23.50 |
| Mar 14, 2016 | 23.65 |
| Mar 11, 2016 | 23.80 |
| Mar 10, 2016 | 23.24 |
| Mar 9, 2016 | 23.29 |
| Mar 8, 2016 | 22.81 |
| Mar 7, 2016 | 22.83 |
| Mar 4, 2016 | 22.70 |
| Mar 3, 2016 | 23.29 |
| Mar 2, 2016 | 25.04 |
| Mar 1, 2016 | 25.02 |
| Feb 29, 2016 | 24.59 |
| Feb 26, 2016 | 24.30 |
| Feb 25, 2016 | 24.31 |
| Feb 24, 2016 | 23.84 |
| Feb 23, 2016 | 23.89 |
| Feb 22, 2016 | 23.58 |
| Feb 19, 2016 | 23.30 |
| Feb 18, 2016 | 23.45 |
| Feb 17, 2016 | 24.29 |
| Feb 16, 2016 | 23.71 |
| Feb 12, 2016 | 23.61 |
| Feb 11, 2016 | 22.44 |
| Feb 10, 2016 | 22.70 |
| Feb 9, 2016 | 22.63 |
| Feb 8, 2016 | 22.68 |
| Feb 5, 2016 | 23.18 |
| Feb 4, 2016 | 24.00 |
| Feb 3, 2016 | 24.75 |
| Feb 2, 2016 | 24.74 |
| Feb 1, 2016 | 24.71 |
| Jan 29, 2016 | 27.08 |
| Jan 28, 2016 | 26.39 |
| Jan 27, 2016 | 26.14 |
| Jan 26, 2016 | 25.66 |
| Jan 25, 2016 | 25.59 |
| Jan 22, 2016 | 25.90 |
| Jan 21, 2016 | 25.92 |
| Jan 20, 2016 | 26.41 |
| Jan 19, 2016 | 26.65 |
| Jan 15, 2016 | 26.86 |
| Jan 14, 2016 | 27.23 |
| Jan 13, 2016 | 27.35 |
| Jan 12, 2016 | 28.78 |
| Jan 11, 2016 | 28.80 |
| Jan 8, 2016 | 28.47 |
| Jan 7, 2016 | 28.66 |
| Jan 6, 2016 | 29.34 |
| Jan 5, 2016 | 29.37 |
| Jan 4, 2016 | 28.72 |
| Dec 31, 2015 | 29.19 |
| Dec 30, 2015 | 29.52 |
| Dec 29, 2015 | 29.75 |
| Dec 28, 2015 | 29.62 |
| Dec 24, 2015 | 29.63 |
| Dec 23, 2015 | 29.52 |
| Dec 22, 2015 | 29.38 |
| Dec 21, 2015 | 28.75 |
| Dec 18, 2015 | 28.36 |
| Dec 17, 2015 | 29.26 |
| Dec 16, 2015 | 29.61 |
| Dec 15, 2015 | 29.52 |
| Dec 14, 2015 | 29.21 |
| Dec 11, 2015 | 28.66 |
| Dec 10, 2015 | 28.70 |
| Dec 9, 2015 | 28.78 |
| Dec 8, 2015 | 28.89 |
| Dec 7, 2015 | 28.91 |
| Dec 4, 2015 | 28.29 |
| Dec 3, 2015 | 27.85 |
| Dec 2, 2015 | 26.59 |
| Dec 1, 2015 | 26.65 |
| Nov 30, 2015 | 26.28 |
| Nov 27, 2015 | 26.52 |
| Nov 25, 2015 | 25.94 |
| Nov 24, 2015 | 25.90 |
| Nov 23, 2015 | 25.99 |
| Nov 20, 2015 | 26.03 |
| Nov 19, 2015 | 26.04 |
| Nov 18, 2015 | 26.19 |
| Nov 17, 2015 | 25.83 |
| Nov 16, 2015 | 25.50 |
| Nov 13, 2015 | 25.15 |
| Nov 12, 2015 | 25.48 |
| Nov 11, 2015 | 25.84 |
| Nov 10, 2015 | 26.01 |
| Nov 9, 2015 | 25.96 |
| Nov 6, 2015 | 28.38 |
| Nov 5, 2015 | 28.00 |
| Nov 4, 2015 | 27.95 |
| Nov 3, 2015 | 28.52 |
| Nov 2, 2015 | 28.85 |
| Oct 30, 2015 | 28.55 |
| Oct 29, 2015 | 28.44 |
| Oct 28, 2015 | 28.47 |
| Oct 27, 2015 | 27.94 |
| Oct 26, 2015 | 28.36 |
| Oct 23, 2015 | 28.57 |
| Oct 22, 2015 | 28.92 |
| Oct 21, 2015 | 28.76 |
| Oct 20, 2015 | 28.49 |
| Oct 19, 2015 | 28.57 |
| Oct 16, 2015 | 28.33 |
| Oct 15, 2015 | 28.00 |
| Oct 14, 2015 | 27.44 |
| Oct 13, 2015 | 28.28 |
| Oct 12, 2015 | 28.85 |
| Oct 9, 2015 | 28.72 |
| Oct 8, 2015 | 28.70 |
| Oct 7, 2015 | 28.33 |
| Oct 6, 2015 | 28.04 |
| Oct 5, 2015 | 28.75 |
| Oct 2, 2015 | 28.05 |
| Oct 1, 2015 | 27.70 |
| Sep 30, 2015 | 27.24 |
| Sep 29, 2015 | 26.90 |
| Sep 28, 2015 | 27.00 |
| Sep 25, 2015 | 27.27 |
| Sep 24, 2015 | 27.16 |
| Sep 23, 2015 | 27.48 |
| Sep 22, 2015 | 27.50 |
| Sep 21, 2015 | 27.69 |
| Sep 18, 2015 | 27.74 |
| Sep 17, 2015 | 28.32 |
| Sep 16, 2015 | 28.08 |
| Sep 15, 2015 | 28.07 |
| Sep 14, 2015 | 28.26 |
| Sep 11, 2015 | 28.16 |
| Sep 10, 2015 | 26.74 |
| Sep 9, 2015 | 25.98 |
| Sep 8, 2015 | 26.47 |
| Sep 4, 2015 | 25.73 |
| Sep 3, 2015 | 26.11 |
| Sep 2, 2015 | 26.17 |
| Sep 1, 2015 | 25.57 |
| Aug 31, 2015 | 26.06 |
| Aug 28, 2015 | 26.39 |
| Aug 27, 2015 | 26.84 |
| Aug 26, 2015 | 26.50 |
| Aug 25, 2015 | 25.42 |
| Aug 24, 2015 | 25.51 |
| Aug 21, 2015 | 26.38 |
| Aug 20, 2015 | 27.70 |
| Aug 19, 2015 | 28.22 |
| Aug 18, 2015 | 29.15 |
| Aug 17, 2015 | 29.19 |
| Aug 14, 2015 | 29.99 |
| Aug 13, 2015 | 29.88 |
| Aug 12, 2015 | 29.56 |
| Aug 11, 2015 | 29.24 |
| Aug 10, 2015 | 29.36 |
| Aug 7, 2015 | 29.58 |
| Aug 6, 2015 | 30.28 |
| Aug 5, 2015 | 30.56 |
| Aug 4, 2015 | 30.16 |
| Aug 3, 2015 | 30.81 |
| Jul 31, 2015 | 30.69 |
| Jul 30, 2015 | 30.50 |
| Jul 29, 2015 | 30.34 |
| Jul 28, 2015 | 30.28 |
| Jul 27, 2015 | 29.88 |
| Jul 24, 2015 | 30.00 |
| Jul 23, 2015 | 30.24 |
| Jul 22, 2015 | 30.51 |
| Jul 21, 2015 | 30.47 |
| Jul 20, 2015 | 30.63 |
| Jul 17, 2015 | 30.28 |
| Jul 16, 2015 | 30.18 |
| Jul 15, 2015 | 29.98 |
| Jul 14, 2015 | 29.88 |
| Jul 13, 2015 | 30.09 |
| Jul 10, 2015 | 29.85 |
| Jul 9, 2015 | 29.55 |
| Jul 8, 2015 | 29.39 |
| Jul 7, 2015 | 29.48 |
| Jul 6, 2015 | 28.77 |
| Jul 2, 2015 | 28.59 |
| Jul 1, 2015 | 28.64 |
| Jun 30, 2015 | 28.35 |
| Jun 29, 2015 | 28.42 |
| Jun 26, 2015 | 28.59 |
| Jun 25, 2015 | 28.53 |
| Jun 24, 2015 | 28.52 |
| Jun 23, 2015 | 28.72 |
| Jun 22, 2015 | 29.05 |
| Jun 19, 2015 | 28.92 |
| Jun 18, 2015 | 28.76 |
| Jun 17, 2015 | 28.51 |
| Jun 16, 2015 | 28.29 |
| Jun 15, 2015 | 28.05 |
| Jun 12, 2015 | 28.02 |
| Jun 11, 2015 | 28.07 |
| Jun 10, 2015 | 27.88 |
| Jun 9, 2015 | 27.65 |
| Jun 8, 2015 | 27.64 |
| Jun 5, 2015 | 27.77 |
| Jun 4, 2015 | 28.23 |
| Jun 3, 2015 | 28.39 |
| Jun 2, 2015 | 28.27 |
| Jun 1, 2015 | 28.54 |
| May 29, 2015 | 28.47 |
| May 28, 2015 | 28.91 |
| May 27, 2015 | 29.01 |
| May 26, 2015 | 29.03 |
| May 22, 2015 | 26.38 |
| May 21, 2015 | 26.24 |
| May 20, 2015 | 26.14 |
| May 19, 2015 | 26.04 |
| May 18, 2015 | 25.90 |
| May 15, 2015 | 25.91 |
| May 14, 2015 | 25.67 |
| May 13, 2015 | 25.24 |
| May 12, 2015 | 25.28 |
| May 11, 2015 | 25.46 |
| May 8, 2015 | 25.44 |
| May 7, 2015 | 25.04 |
| May 6, 2015 | 24.74 |
| May 5, 2015 | 24.17 |
| May 4, 2015 | 24.81 |
| May 1, 2015 | 24.85 |
| Apr 30, 2015 | 24.42 |
| Apr 29, 2015 | 24.38 |
| Apr 28, 2015 | 24.60 |
| Apr 27, 2015 | 25.00 |
| Apr 24, 2015 | 25.41 |
| Apr 23, 2015 | 25.14 |
| Apr 22, 2015 | 24.95 |
| Apr 21, 2015 | 25.46 |
| Apr 20, 2015 | 25.26 |
| Apr 17, 2015 | 25.46 |
| Apr 16, 2015 | 26.00 |
| Apr 15, 2015 | 26.19 |
| Apr 14, 2015 | 26.66 |
| Apr 13, 2015 | 27.05 |
| Apr 10, 2015 | 27.31 |
| Apr 9, 2015 | 27.22 |
| Apr 8, 2015 | 27.25 |
| Apr 7, 2015 | 27.06 |
| Apr 6, 2015 | 27.28 |
| Apr 2, 2015 | 27.34 |
| Apr 1, 2015 | 27.21 |
| Mar 31, 2015 | 27.17 |
| Mar 30, 2015 | 27.37 |
| Mar 27, 2015 | 27.05 |
| Mar 26, 2015 | 26.97 |
| Mar 25, 2015 | 26.91 |
| Mar 24, 2015 | 27.35 |
| Mar 23, 2015 | 27.27 |
| Mar 20, 2015 | 27.23 |
| Mar 19, 2015 | 27.08 |
| Mar 18, 2015 | 26.86 |
| Mar 17, 2015 | 26.93 |
| Mar 16, 2015 | 27.31 |
| Mar 13, 2015 | 27.06 |
| Mar 12, 2015 | 27.04 |
| Mar 11, 2015 | 26.48 |
| Mar 10, 2015 | 26.23 |
| Mar 9, 2015 | 26.61 |
| Mar 6, 2015 | 26.35 |
| Mar 5, 2015 | 26.34 |
| Mar 4, 2015 | 24.68 |
| Mar 3, 2015 | 24.80 |
| Mar 2, 2015 | 25.14 |
| Feb 27, 2015 | 25.22 |
| Feb 26, 2015 | 25.55 |
| Feb 25, 2015 | 25.64 |
| Feb 24, 2015 | 25.84 |
| Feb 23, 2015 | 25.92 |
| Feb 20, 2015 | 25.80 |
| Feb 19, 2015 | 25.67 |
| Feb 18, 2015 | 26.02 |
| Feb 17, 2015 | 25.96 |
| Feb 13, 2015 | 25.82 |
| Feb 12, 2015 | 25.68 |
| Feb 11, 2015 | 25.41 |
| Feb 10, 2015 | 25.41 |
| Feb 9, 2015 | 25.11 |
| Feb 6, 2015 | 25.41 |
| Feb 5, 2015 | 25.36 |
| Feb 4, 2015 | 25.29 |
| Feb 3, 2015 | 24.99 |
| Feb 2, 2015 | 24.70 |
| Jan 30, 2015 | 23.53 |
| Jan 29, 2015 | 23.63 |
| Jan 28, 2015 | 23.48 |
| Jan 27, 2015 | 23.63 |
| Jan 26, 2015 | 23.49 |
| Jan 23, 2015 | 23.16 |
| Jan 22, 2015 | 23.07 |
| Jan 21, 2015 | 22.83 |
| Jan 20, 2015 | 22.63 |
| Jan 16, 2015 | 22.75 |
| Jan 15, 2015 | 22.70 |
| Jan 14, 2015 | 22.41 |
| Jan 13, 2015 | 22.49 |
| Jan 12, 2015 | 22.49 |
| Jan 9, 2015 | 22.44 |
| Jan 8, 2015 | 22.56 |
| Jan 7, 2015 | 22.15 |
| Jan 6, 2015 | 21.50 |
| Jan 5, 2015 | 21.50 |
| Jan 2, 2015 | 21.65 |
| Dec 31, 2014 | 21.88 |
| Dec 30, 2014 | 21.99 |
| Dec 29, 2014 | 21.94 |
| Dec 26, 2014 | 21.91 |
| Dec 24, 2014 | 21.83 |
| Dec 23, 2014 | 21.91 |
| Dec 22, 2014 | 21.89 |
| Dec 19, 2014 | 21.66 |
| Dec 18, 2014 | 21.69 |
| Dec 17, 2014 | 21.29 |
| Dec 16, 2014 | 20.96 |
| Dec 15, 2014 | 20.97 |
| Dec 12, 2014 | 20.98 |
| Dec 11, 2014 | 21.09 |
| Dec 10, 2014 | 20.91 |
| Dec 9, 2014 | 20.96 |
| Dec 8, 2014 | 20.91 |
| Dec 5, 2014 | 20.78 |
| Dec 4, 2014 | 20.71 |
| Dec 3, 2014 | 19.99 |
| Dec 2, 2014 | 20.27 |
| Dec 1, 2014 | 20.39 |
| Nov 28, 2014 | 20.39 |
| Nov 26, 2014 | 20.18 |
| Nov 25, 2014 | 20.05 |
| Nov 24, 2014 | 19.94 |
| Nov 21, 2014 | 19.89 |
| Nov 20, 2014 | 19.84 |
| Nov 19, 2014 | 19.93 |
| Nov 18, 2014 | 19.94 |
| Nov 17, 2014 | 19.87 |
| Nov 14, 2014 | 19.67 |
| Nov 13, 2014 | 19.90 |
| Nov 12, 2014 | 19.90 |
| Nov 11, 2014 | 19.86 |
| Nov 10, 2014 | 19.96 |
| Nov 7, 2014 | -194.67 |
| Nov 6, 2014 | -194.54 |
| Nov 5, 2014 | -193.70 |
| Nov 4, 2014 | -192.25 |
| Nov 3, 2014 | -190.09 |
| Oct 31, 2014 | -187.63 |
| Oct 30, 2014 | -185.45 |
| Oct 29, 2014 | -183.73 |
| Oct 28, 2014 | -184.00 |
| Oct 27, 2014 | -183.79 |
| Oct 24, 2014 | -182.51 |
| Oct 23, 2014 | -182.85 |
| Oct 22, 2014 | -182.18 |
| Oct 21, 2014 | -180.83 |
| Oct 20, 2014 | -178.00 |
| Oct 17, 2014 | -173.96 |
| Oct 16, 2014 | -172.51 |
| Oct 15, 2014 | -176.28 |
| Oct 14, 2014 | -179.85 |
| Oct 13, 2014 | -178.20 |
| Oct 10, 2014 | -181.61 |
| Oct 9, 2014 | -179.38 |
| Oct 8, 2014 | -182.11 |
| Oct 7, 2014 | -178.34 |
| Oct 6, 2014 | -178.57 |
| Oct 3, 2014 | -178.10 |
| Oct 2, 2014 | -173.45 |
| Oct 1, 2014 | -173.79 |
| Sep 30, 2014 | -175.14 |
| Sep 29, 2014 | -175.04 |
| Sep 26, 2014 | -174.23 |
| Sep 25, 2014 | -174.09 |
| Sep 24, 2014 | -177.77 |
| Sep 23, 2014 | -175.24 |
| Sep 22, 2014 | -175.24 |
| Sep 19, 2014 | -175.64 |
| Sep 18, 2014 | -176.79 |
| Sep 17, 2014 | -176.15 |
| Sep 16, 2014 | -175.88 |
| Sep 15, 2014 | -173.62 |
| Sep 12, 2014 | -174.57 |
| Sep 11, 2014 | -175.71 |
| Sep 10, 2014 | -174.70 |
| Sep 9, 2014 | -174.26 |
| Sep 8, 2014 | -175.71 |
| Sep 5, 2014 | -176.52 |
| Sep 4, 2014 | -174.63 |
| Sep 3, 2014 | -173.79 |
| Sep 2, 2014 | -172.88 |
| Aug 29, 2014 | -171.70 |
| Aug 28, 2014 | -171.77 |
| Aug 27, 2014 | -171.30 |
| Aug 26, 2014 | -170.02 |
| Aug 25, 2014 | -168.84 |
| Aug 22, 2014 | -169.41 |
| Aug 21, 2014 | -169.92 |
| Aug 20, 2014 | -170.19 |
| Aug 19, 2014 | -169.75 |
| Aug 18, 2014 | -169.04 |
| Aug 15, 2014 | 19.87 |
| Aug 14, 2014 | 20.02 |
| Aug 13, 2014 | 19.70 |
| Aug 12, 2014 | 19.85 |
| Aug 11, 2014 | 19.90 |
| Aug 8, 2014 | 19.57 |
| Aug 7, 2014 | 19.39 |
| Aug 6, 2014 | 19.49 |
| Aug 5, 2014 | 19.29 |
| Aug 4, 2014 | 19.55 |
| Aug 1, 2014 | 19.51 |
| Jul 31, 2014 | 19.40 |
| Jul 30, 2014 | 19.70 |
| Jul 29, 2014 | 19.91 |
| Jul 28, 2014 | 19.85 |
| Jul 25, 2014 | 20.08 |
| Jul 24, 2014 | 20.20 |
| Jul 23, 2014 | 19.87 |
| Jul 22, 2014 | 19.87 |
| Jul 21, 2014 | 19.60 |
| Jul 18, 2014 | 19.64 |
| Jul 17, 2014 | 19.52 |
| Jul 16, 2014 | 19.54 |
| Jul 15, 2014 | 19.54 |
| Jul 14, 2014 | 19.51 |
| Jul 11, 2014 | 19.34 |
| Jul 10, 2014 | 19.39 |
| Jul 9, 2014 | 19.52 |
| Jul 8, 2014 | 19.39 |
| Jul 7, 2014 | 19.59 |
| Jul 3, 2014 | 19.67 |
| Jul 2, 2014 | 19.58 |
| Jul 1, 2014 | 19.62 |
| Jun 30, 2014 | 19.58 |
| Jun 27, 2014 | 19.77 |
| Jun 26, 2014 | 19.56 |
| Jun 25, 2014 | 19.49 |
| Jun 24, 2014 | 19.47 |
| Jun 23, 2014 | 19.56 |
| Jun 20, 2014 | 19.74 |
| Jun 19, 2014 | 19.67 |
| Jun 18, 2014 | 18.72 |
| Jun 17, 2014 | 18.57 |
| Jun 16, 2014 | 18.65 |
| Jun 13, 2014 | 18.67 |
| Jun 12, 2014 | 18.71 |
| Jun 11, 2014 | 19.01 |
| Jun 10, 2014 | 18.97 |
| Jun 9, 2014 | 19.19 |
| Jun 6, 2014 | 19.06 |
| Jun 5, 2014 | 19.08 |
| Jun 4, 2014 | 19.03 |
| Jun 3, 2014 | 18.95 |
| Jun 2, 2014 | 18.82 |
| May 30, 2014 | 18.91 |
| May 29, 2014 | 18.50 |
| May 28, 2014 | 18.49 |
| May 27, 2014 | 18.61 |
| May 23, 2014 | 19.37 |
| May 22, 2014 | 19.15 |
| May 21, 2014 | 19.43 |
| May 20, 2014 | 19.25 |
| May 19, 2014 | 19.36 |
| May 16, 2014 | 19.43 |
| May 15, 2014 | 19.14 |
| May 14, 2014 | 19.30 |
| May 13, 2014 | 19.27 |
| May 12, 2014 | 19.31 |
| May 9, 2014 | 19.17 |
| May 8, 2014 | 19.04 |
| May 7, 2014 | 19.17 |
| May 6, 2014 | 19.18 |
| May 5, 2014 | 19.21 |
| May 2, 2014 | 19.23 |
| May 1, 2014 | 19.09 |
| Apr 30, 2014 | 19.04 |
| Apr 29, 2014 | 18.84 |
| Apr 28, 2014 | 18.83 |
| Apr 25, 2014 | 18.67 |
| Apr 24, 2014 | 18.75 |
| Apr 23, 2014 | 18.79 |
| Apr 22, 2014 | 18.69 |
| Apr 21, 2014 | 18.49 |
| Apr 17, 2014 | 18.31 |
| Apr 16, 2014 | 18.33 |
| Apr 15, 2014 | 18.20 |
| Apr 14, 2014 | 18.43 |
| Apr 11, 2014 | 18.19 |
| Apr 10, 2014 | 18.14 |
| Apr 9, 2014 | 18.49 |
| Apr 8, 2014 | 18.32 |
| Apr 7, 2014 | 18.25 |
| Apr 4, 2014 | 18.48 |
| Apr 3, 2014 | 18.59 |
| Apr 2, 2014 | 18.72 |
| Apr 1, 2014 | 18.04 |
| Mar 31, 2014 | 18.05 |
| Mar 28, 2014 | 18.17 |
| Mar 27, 2014 | 18.04 |
| Mar 26, 2014 | 17.89 |
| Mar 25, 2014 | 17.99 |
| Mar 24, 2014 | 18.03 |
| Mar 21, 2014 | 18.18 |
| Mar 20, 2014 | 18.19 |
| Mar 19, 2014 | 18.07 |
| Mar 18, 2014 | 18.19 |
| Mar 17, 2014 | 18.20 |
| Mar 14, 2014 | 18.16 |
| Mar 13, 2014 | 17.98 |
| Mar 12, 2014 | 18.14 |
| Mar 11, 2014 | 17.92 |
| Mar 10, 2014 | 18.09 |
| Mar 7, 2014 | 18.10 |
| Mar 6, 2014 | 17.93 |
| Mar 5, 2014 | 18.06 |
| Mar 4, 2014 | 17.53 |
| Mar 3, 2014 | 17.36 |
| Feb 28, 2014 | 17.34 |
| Feb 27, 2014 | 16.60 |
| Feb 26, 2014 | 16.55 |
| Feb 25, 2014 | 16.40 |
| Feb 24, 2014 | 16.45 |
| Feb 21, 2014 | 16.38 |
| Feb 20, 2014 | 16.24 |
| Feb 19, 2014 | 16.03 |
| Feb 18, 2014 | 15.55 |
| Feb 14, 2014 | 15.46 |
| Feb 13, 2014 | 15.34 |
| Feb 12, 2014 | 15.27 |
| Feb 11, 2014 | 15.34 |
| Feb 10, 2014 | 14.97 |
| Feb 7, 2014 | 15.00 |
| Feb 6, 2014 | 15.20 |
| Feb 5, 2014 | 14.66 |
| Feb 4, 2014 | 14.67 |
| Feb 3, 2014 | 14.63 |
| Jan 31, 2014 | 2.77 |
| Jan 30, 2014 | 2.79 |
| Jan 29, 2014 | 2.80 |
| Jan 28, 2014 | 2.81 |
| Jan 27, 2014 | 2.74 |
| Jan 24, 2014 | 2.76 |
| Jan 23, 2014 | 2.79 |
| Jan 22, 2014 | 2.79 |
| Jan 21, 2014 | 2.80 |
| Jan 17, 2014 | 2.82 |
| Jan 16, 2014 | 2.86 |
| Jan 15, 2014 | 3.01 |
| Jan 14, 2014 | 2.99 |
| Jan 13, 2014 | 2.96 |
| Jan 10, 2014 | 3.02 |
| Jan 9, 2014 | 3.02 |
| Jan 8, 2014 | 2.98 |
| Jan 7, 2014 | 2.99 |
| Jan 6, 2014 | 2.97 |
| Jan 3, 2014 | 3.00 |
| Jan 2, 2014 | 3.01 |
| Dec 31, 2013 | 3.03 |
| Dec 30, 2013 | 3.04 |
| Dec 27, 2013 | 3.03 |
| Dec 26, 2013 | 3.05 |
| Dec 24, 2013 | 3.06 |
| Dec 23, 2013 | 3.06 |
| Dec 20, 2013 | 3.04 |
| Dec 19, 2013 | 3.04 |
| Dec 18, 2013 | 3.07 |
| Dec 17, 2013 | 3.05 |
| Dec 16, 2013 | 3.07 |
| Dec 13, 2013 | 3.06 |
| Dec 12, 2013 | 3.06 |
| Dec 11, 2013 | 3.09 |
| Dec 10, 2013 | 3.09 |
| Dec 9, 2013 | 3.10 |
| Dec 6, 2013 | 3.10 |
| Dec 5, 2013 | 3.07 |
| Dec 4, 2013 | 3.18 |
| Dec 3, 2013 | 3.23 |
| Dec 2, 2013 | 3.20 |
| Nov 29, 2013 | 3.20 |
| Nov 27, 2013 | 3.21 |
| Nov 26, 2013 | 3.21 |
| Nov 25, 2013 | 3.26 |
| Nov 22, 2013 | 3.25 |
| Nov 21, 2013 | 3.22 |
| Nov 20, 2013 | 3.19 |
| Nov 19, 2013 | 3.21 |
| Nov 18, 2013 | 3.17 |
| Nov 15, 2013 | 3.26 |
| Nov 14, 2013 | 3.27 |
| Nov 13, 2013 | 3.23 |
| Nov 12, 2013 | 3.21 |
| Nov 11, 2013 | 3.18 |
| Nov 8, 2013 | 2.99 |
| Nov 7, 2013 | 2.97 |
| Nov 6, 2013 | 3.05 |
| Nov 5, 2013 | 3.04 |
| Nov 4, 2013 | 3.03 |
| Nov 1, 2013 | 3.05 |
| Oct 31, 2013 | 3.06 |
| Oct 30, 2013 | 3.06 |
| Oct 29, 2013 | 3.09 |
| Oct 28, 2013 | 3.08 |
| Oct 25, 2013 | 3.10 |
| Oct 24, 2013 | 3.07 |
| Oct 23, 2013 | 3.06 |
| Oct 22, 2013 | 3.05 |
| Oct 21, 2013 | 3.01 |
| Oct 18, 2013 | 3.02 |
| Oct 17, 2013 | 3.01 |
| Oct 16, 2013 | 2.99 |
| Oct 15, 2013 | 2.93 |
| Oct 14, 2013 | 2.97 |
| Oct 11, 2013 | 2.98 |
| Oct 10, 2013 | 2.90 |
| Oct 9, 2013 | 2.86 |
| Oct 8, 2013 | 2.84 |
| Oct 7, 2013 | 2.85 |
| Oct 4, 2013 | 2.89 |
| Oct 3, 2013 | 2.86 |
| Oct 2, 2013 | 2.90 |
| Oct 1, 2013 | 2.90 |
| Sep 30, 2013 | 2.88 |
| Sep 27, 2013 | 2.90 |
| Sep 26, 2013 | 2.92 |
| Sep 25, 2013 | 2.90 |
| Sep 24, 2013 | 2.91 |
| Sep 23, 2013 | 2.89 |
| Sep 20, 2013 | 2.91 |
| Sep 19, 2013 | 2.92 |
| Sep 18, 2013 | 2.89 |
| Sep 17, 2013 | 2.89 |
| Sep 16, 2013 | 2.83 |
| Sep 13, 2013 | 2.78 |
| Sep 12, 2013 | 2.76 |
| Sep 11, 2013 | 2.69 |
| Sep 10, 2013 | 2.68 |
| Sep 9, 2013 | 2.69 |
| Sep 6, 2013 | 2.67 |
| Sep 5, 2013 | 2.66 |
| Sep 4, 2013 | 2.66 |
| Sep 3, 2013 | 2.63 |
| Aug 30, 2013 | 2.61 |
| Aug 29, 2013 | 2.62 |
| Aug 28, 2013 | 2.60 |
| Aug 27, 2013 | 2.60 |
| Aug 26, 2013 | 2.63 |
| Aug 23, 2013 | 2.68 |
| Aug 22, 2013 | 2.66 |
| Aug 21, 2013 | 2.67 |
| Aug 20, 2013 | 2.70 |
| Aug 19, 2013 | 2.71 |
| Aug 16, 2013 | 3.01 |
| Aug 15, 2013 | 2.99 |
| Aug 14, 2013 | 3.05 |
| Aug 13, 2013 | 3.08 |
| Aug 12, 2013 | 3.06 |
| Aug 9, 2013 | 3.06 |
| Aug 8, 2013 | 3.11 |
| Aug 7, 2013 | 3.07 |
| Aug 6, 2013 | 3.09 |
| Aug 5, 2013 | 3.08 |
| Aug 2, 2013 | 3.08 |
| Aug 1, 2013 | 3.12 |
| Jul 31, 2013 | 3.09 |
| Jul 30, 2013 | 3.11 |
| Jul 29, 2013 | 3.13 |
| Jul 26, 2013 | 3.12 |
| Jul 25, 2013 | 3.12 |
| Jul 24, 2013 | 3.08 |
| Jul 23, 2013 | 3.06 |
| Jul 22, 2013 | 3.07 |
| Jul 19, 2013 | 3.05 |
| Jul 18, 2013 | 3.03 |
| Jul 17, 2013 | 3.02 |
| Jul 16, 2013 | 3.00 |
| Jul 15, 2013 | 2.97 |
| Jul 12, 2013 | 2.96 |
| Jul 11, 2013 | 2.97 |
| Jul 10, 2013 | 2.94 |
| Jul 9, 2013 | 2.92 |
| Jul 8, 2013 | 2.85 |
| Jul 5, 2013 | 2.84 |
| Jul 3, 2013 | 2.80 |
| Jul 2, 2013 | 2.82 |
| Jul 1, 2013 | 2.73 |
| Jun 28, 2013 | 2.72 |
| Jun 27, 2013 | 2.73 |
| Jun 26, 2013 | 2.71 |
| Jun 25, 2013 | 2.71 |
| Jun 24, 2013 | 2.67 |
| Jun 21, 2013 | 2.65 |
| Jun 20, 2013 | 2.59 |
| Jun 19, 2013 | 2.76 |
| Jun 18, 2013 | 2.79 |
| Jun 17, 2013 | 2.77 |
| Jun 14, 2013 | 2.74 |
| Jun 13, 2013 | 2.76 |
| Jun 12, 2013 | 2.70 |
| Jun 11, 2013 | 2.72 |
| Jun 10, 2013 | 2.73 |
| Jun 7, 2013 | 2.72 |
| Jun 6, 2013 | 2.60 |
| Jun 5, 2013 | 2.60 |
| Jun 4, 2013 | 2.67 |
| Jun 3, 2013 | 2.66 |
| May 31, 2013 | 2.65 |
| May 30, 2013 | 2.70 |
| May 29, 2013 | 2.71 |
| May 28, 2013 | 2.72 |
| May 24, 2013 | 3.01 |
| May 23, 2013 | 3.01 |
| May 22, 2013 | 3.00 |
| May 21, 2013 | 3.07 |
| May 20, 2013 | 3.06 |
| May 17, 2013 | 3.12 |
| May 16, 2013 | 3.09 |
| May 15, 2013 | 3.10 |
| May 14, 2013 | 3.06 |
| May 13, 2013 | 2.99 |
| May 10, 2013 | 3.04 |
| May 9, 2013 | 3.03 |
| May 8, 2013 | 3.06 |
| May 7, 2013 | 3.08 |
| May 6, 2013 | 3.04 |
| May 3, 2013 | 3.06 |
| May 2, 2013 | 3.05 |
| May 1, 2013 | 3.01 |
| Apr 30, 2013 | 3.03 |
| Apr 29, 2013 | 3.03 |
| Apr 26, 2013 | 3.02 |
| Apr 25, 2013 | 3.02 |
| Apr 24, 2013 | 3.05 |
| Apr 23, 2013 | 3.05 |
| Apr 22, 2013 | 3.01 |
| Apr 19, 2013 | 2.97 |
| Apr 18, 2013 | 2.97 |
| Apr 17, 2013 | 2.94 |
| Apr 16, 2013 | 2.93 |
| Apr 15, 2013 | 2.88 |
| Apr 12, 2013 | 2.92 |
| Apr 11, 2013 | 2.92 |
| Apr 10, 2013 | 2.87 |
| Apr 9, 2013 | 2.82 |
| Apr 8, 2013 | 2.81 |
| Apr 5, 2013 | 2.82 |
| Apr 4, 2013 | 2.84 |
| Apr 3, 2013 | 2.82 |
| Apr 2, 2013 | 2.89 |
| Apr 1, 2013 | 2.86 |
| Mar 28, 2013 | 2.92 |
| Mar 27, 2013 | 2.91 |
| Mar 26, 2013 | 2.89 |
| Mar 25, 2013 | 2.87 |
| Mar 22, 2013 | 2.85 |
| Mar 21, 2013 | 2.82 |
| Mar 20, 2013 | 2.81 |
| Mar 19, 2013 | 2.79 |
| Mar 18, 2013 | 2.79 |
| Mar 15, 2013 | 2.78 |
| Mar 14, 2013 | 2.77 |
| Mar 13, 2013 | 2.76 |
| Mar 12, 2013 | 2.71 |
| Mar 11, 2013 | 2.72 |
| Mar 8, 2013 | 2.74 |
| Mar 7, 2013 | 2.66 |
| Mar 6, 2013 | 2.58 |
| Mar 5, 2013 | 2.61 |
| Mar 4, 2013 | 2.59 |
| Mar 1, 2013 | 2.60 |
| Feb 28, 2013 | 2.57 |
| Feb 27, 2013 | 2.56 |
| Feb 26, 2013 | 2.53 |
| Feb 25, 2013 | 2.50 |
| Feb 22, 2013 | 2.53 |
| Feb 21, 2013 | 2.53 |
| Feb 20, 2013 | 2.44 |
| Feb 19, 2013 | 2.48 |
| Feb 15, 2013 | 2.46 |
| Feb 14, 2013 | 2.49 |
| Feb 13, 2013 | 2.51 |
| Feb 12, 2013 | 2.51 |
| Feb 11, 2013 | 2.50 |
| Feb 8, 2013 | 2.48 |
| Feb 7, 2013 | 2.47 |
| Feb 6, 2013 | 2.45 |
| Feb 5, 2013 | 2.46 |
| Feb 4, 2013 | 2.44 |
| Feb 1, 2013 | 2.88 |
| Jan 31, 2013 | 2.86 |
| Jan 30, 2013 | 2.86 |
| Jan 29, 2013 | 2.86 |
| Jan 28, 2013 | 2.87 |
| Jan 25, 2013 | 2.87 |
| Jan 24, 2013 | 2.86 |
| Jan 23, 2013 | 2.85 |
| Jan 22, 2013 | 2.83 |
| Jan 18, 2013 | 2.79 |
| Jan 17, 2013 | 2.75 |
| Jan 16, 2013 | 2.71 |
| Jan 15, 2013 | 2.69 |
| Jan 14, 2013 | 2.67 |
| Jan 11, 2013 | 2.65 |
| Jan 10, 2013 | 2.64 |
| Jan 9, 2013 | 2.64 |
| Jan 8, 2013 | 2.61 |
| Jan 7, 2013 | 2.66 |
| Jan 4, 2013 | 2.73 |
| Jan 3, 2013 | 2.72 |
| Jan 2, 2013 | 2.72 |
| Dec 31, 2012 | 2.68 |
| Dec 28, 2012 | 2.65 |
| Dec 27, 2012 | 2.68 |
| Dec 26, 2012 | 2.69 |
| Dec 24, 2012 | 2.72 |
| Dec 21, 2012 | 2.71 |
| Dec 20, 2012 | 2.75 |
| Dec 19, 2012 | 2.73 |
| Dec 18, 2012 | 2.76 |
| Dec 17, 2012 | 2.74 |
| Dec 14, 2012 | 2.71 |
| Dec 13, 2012 | 2.72 |
| Dec 12, 2012 | 2.74 |
| Dec 11, 2012 | 2.74 |
| Dec 10, 2012 | 2.75 |
| Dec 7, 2012 | 2.77 |
| Dec 6, 2012 | 2.78 |
| Dec 5, 2012 | 2.76 |
| Dec 4, 2012 | 2.77 |
| Dec 3, 2012 | 2.76 |
| Nov 30, 2012 | 2.71 |
| Nov 29, 2012 | 2.71 |
| Nov 28, 2012 | 2.59 |
| Nov 27, 2012 | 2.57 |
| Nov 26, 2012 | 2.54 |
| Nov 23, 2012 | 2.58 |
| Nov 21, 2012 | 2.54 |
| Nov 20, 2012 | 2.53 |
| Nov 19, 2012 | 2.54 |
| Nov 16, 2012 | 2.53 |
| Nov 15, 2012 | 2.52 |
| Nov 14, 2012 | 2.52 |
| Nov 13, 2012 | 2.56 |
| Nov 12, 2012 | 2.57 |
| Nov 9, 2012 | 2.55 |
| Nov 8, 2012 | 2.53 |
| Nov 7, 2012 | 2.54 |
| Nov 6, 2012 | 2.59 |
| Nov 5, 2012 | 2.57 |
| Nov 2, 2012 | 1.92 |
| Nov 1, 2012 | 1.92 |
| Oct 31, 2012 | 1.94 |
| Oct 26, 2012 | 1.94 |
| Oct 25, 2012 | 1.95 |
| Oct 24, 2012 | 1.92 |
| Oct 23, 2012 | 1.93 |
| Oct 22, 2012 | 1.95 |
| Oct 19, 2012 | 1.93 |
| Oct 18, 2012 | 1.94 |
| Oct 17, 2012 | 1.92 |
| Oct 16, 2012 | 1.88 |
| Oct 15, 2012 | 1.80 |
| Oct 12, 2012 | 1.79 |
| Oct 11, 2012 | 1.79 |
| Oct 10, 2012 | 1.79 |
| Oct 9, 2012 | 1.81 |
| Oct 8, 2012 | 1.83 |
| Oct 5, 2012 | 1.83 |
| Oct 4, 2012 | 1.82 |
| Oct 3, 2012 | 1.83 |
| Oct 2, 2012 | 1.82 |
| Oct 1, 2012 | 1.83 |
| Sep 28, 2012 | 1.81 |
| Sep 27, 2012 | 1.81 |
| Sep 26, 2012 | 1.81 |
| Sep 25, 2012 | 1.80 |
| Sep 24, 2012 | 1.82 |
| Sep 21, 2012 | 1.82 |
| Sep 20, 2012 | 1.84 |
| Sep 19, 2012 | 1.84 |
| Sep 18, 2012 | 1.82 |
| Sep 17, 2012 | 1.83 |
| Sep 14, 2012 | 1.83 |
| Sep 13, 2012 | 1.84 |
| Sep 12, 2012 | 1.84 |
| Sep 11, 2012 | 1.80 |
| Sep 10, 2012 | 1.77 |
| Sep 7, 2012 | 1.75 |
| Sep 6, 2012 | 1.78 |
| Sep 5, 2012 | 1.73 |
| Sep 4, 2012 | 1.72 |
| Aug 31, 2012 | 1.71 |
| Aug 30, 2012 | 1.71 |
| Aug 29, 2012 | 1.70 |
| Aug 28, 2012 | 1.71 |
| Aug 27, 2012 | 1.69 |
| Aug 24, 2012 | 1.68 |
| Aug 23, 2012 | 1.67 |
| Aug 22, 2012 | 1.69 |
| Aug 21, 2012 | 1.69 |
| Aug 20, 2012 | 1.70 |
| Aug 17, 2012 | 1.69 |
| Aug 16, 2012 | 1.70 |
| Aug 15, 2012 | 1.70 |
| Aug 14, 2012 | 1.72 |
| Aug 13, 2012 | 1.73 |
| Aug 10, 2012 | 2.27 |
| Aug 9, 2012 | 2.27 |
| Aug 8, 2012 | 2.29 |
| Aug 7, 2012 | 2.26 |
| Aug 6, 2012 | 2.26 |
| Aug 3, 2012 | 2.24 |
| Aug 2, 2012 | 2.20 |
| Aug 1, 2012 | 2.24 |
| Jul 31, 2012 | 2.23 |
| Jul 30, 2012 | 2.21 |
| Jul 27, 2012 | 2.20 |
| Jul 26, 2012 | 2.17 |
| Jul 25, 2012 | 2.14 |
| Jul 24, 2012 | 2.13 |
| Jul 23, 2012 | 2.14 |
| Jul 20, 2012 | 2.16 |
| Jul 19, 2012 | 2.17 |
| Jul 18, 2012 | 2.21 |
| Jul 17, 2012 | 2.21 |
| Jul 16, 2012 | 2.21 |
| Jul 13, 2012 | 2.23 |
| Jul 12, 2012 | 2.21 |
| Jul 11, 2012 | 2.30 |
| Jul 10, 2012 | 2.27 |
| Jul 9, 2012 | 2.26 |
| Jul 6, 2012 | 2.30 |
| Jul 5, 2012 | 2.28 |
| Jul 3, 2012 | 2.31 |
| Jul 2, 2012 | 2.30 |
| Jun 29, 2012 | 2.33 |
| Jun 28, 2012 | 2.31 |
| Jun 27, 2012 | 2.29 |
| Jun 26, 2012 | 2.27 |
| Jun 25, 2012 | 2.28 |
| Jun 22, 2012 | 2.30 |
| Jun 21, 2012 | 2.32 |
| Jun 20, 2012 | 2.32 |
| Jun 19, 2012 | 2.29 |
| Jun 18, 2012 | 2.30 |
| Jun 15, 2012 | 2.30 |
| Jun 14, 2012 | 2.27 |
| Jun 13, 2012 | 2.14 |
| Jun 12, 2012 | 2.16 |
| Jun 11, 2012 | 2.15 |
| Jun 8, 2012 | 2.17 |
| Jun 7, 2012 | 2.19 |
| Jun 6, 2012 | 2.21 |
| Jun 5, 2012 | 2.20 |
| Jun 4, 2012 | 2.21 |
| Jun 1, 2012 | 2.18 |
| May 31, 2012 | 2.22 |
| May 30, 2012 | 2.25 |
| May 29, 2012 | 2.27 |
| May 25, 2012 | 2.26 |
| May 24, 2012 | 2.23 |
| May 23, 2012 | 2.23 |
| May 22, 2012 | 2.25 |
| May 21, 2012 | 2.22 |
| May 18, 2012 | 2.37 |
| May 17, 2012 | 2.38 |
| May 16, 2012 | 2.41 |
| May 15, 2012 | 2.41 |
| May 14, 2012 | 2.44 |
| May 11, 2012 | 2.49 |
| May 10, 2012 | 2.51 |
| May 9, 2012 | 2.47 |
| May 8, 2012 | 2.49 |
| May 7, 2012 | 2.50 |
| May 4, 2012 | 2.51 |
| May 3, 2012 | 2.52 |
| May 2, 2012 | 2.53 |
| May 1, 2012 | 2.54 |
| Apr 30, 2012 | 2.53 |
| Apr 27, 2012 | 2.53 |
| Apr 26, 2012 | 2.53 |
| Apr 25, 2012 | 2.52 |
| Apr 24, 2012 | 2.53 |
| Apr 23, 2012 | 2.52 |
| Apr 20, 2012 | 2.52 |
| Apr 19, 2012 | 2.52 |
| Apr 18, 2012 | 2.55 |
| Apr 17, 2012 | 2.57 |
| Apr 16, 2012 | 2.56 |
| Apr 13, 2012 | 2.55 |
| Apr 12, 2012 | 2.56 |
| Apr 11, 2012 | 2.55 |
| Apr 10, 2012 | 2.53 |
| Apr 9, 2012 | 2.55 |
| Apr 5, 2012 | 2.59 |
| Apr 4, 2012 | 2.55 |
| Apr 3, 2012 | 2.58 |
| Apr 2, 2012 | 2.65 |
| Mar 30, 2012 | 2.63 |
| Mar 29, 2012 | 2.63 |
| Mar 28, 2012 | 2.63 |
| Mar 27, 2012 | 2.64 |
| Mar 26, 2012 | 2.63 |
| Mar 23, 2012 | 2.65 |
| Mar 22, 2012 | 2.60 |
| Mar 21, 2012 | 2.64 |
| Mar 20, 2012 | 2.62 |
| Mar 19, 2012 | 2.62 |
| Mar 16, 2012 | 2.65 |
| Mar 15, 2012 | 2.65 |
| Mar 14, 2012 | 2.64 |
| Mar 13, 2012 | 2.63 |
| Mar 12, 2012 | 2.65 |
| Mar 9, 2012 | 2.64 |
| Mar 8, 2012 | 2.64 |
| Mar 7, 2012 | 2.61 |
| Mar 6, 2012 | 2.61 |
| Mar 5, 2012 | 2.63 |
| Mar 2, 2012 | 2.61 |
| Mar 1, 2012 | 2.65 |
| Feb 29, 2012 | 2.58 |
| Feb 28, 2012 | 2.58 |
| Feb 27, 2012 | 2.59 |
| Feb 24, 2012 | 2.55 |
| Feb 23, 2012 | 2.49 |
| Feb 22, 2012 | 2.57 |
| Feb 21, 2012 | 2.59 |
| Feb 17, 2012 | 2.60 |
| Feb 16, 2012 | 2.59 |
| Feb 15, 2012 | 2.58 |
| Feb 14, 2012 | 2.59 |
| Feb 13, 2012 | 2.55 |
| Feb 10, 2012 | 2.56 |
| Feb 9, 2012 | 2.56 |
| Feb 8, 2012 | 2.57 |
| Feb 7, 2012 | 2.57 |
| Feb 6, 2012 | 2.61 |
| Feb 3, 2012 | 2.60 |
| Feb 2, 2012 | 2.60 |
| Feb 1, 2012 | 2.59 |
| Jan 31, 2012 | 2.58 |
| Jan 30, 2012 | 2.61 |
| Jan 27, 2012 | 5.28 |
| Jan 26, 2012 | 5.34 |
| Jan 25, 2012 | 5.36 |
| Jan 24, 2012 | 5.29 |
| Jan 23, 2012 | 5.25 |
| Jan 20, 2012 | 5.20 |
| Jan 19, 2012 | 5.23 |
| Jan 18, 2012 | 5.24 |
| Jan 17, 2012 | 5.28 |
| Jan 13, 2012 | 5.25 |
| Jan 12, 2012 | 5.21 |
| Jan 11, 2012 | 5.24 |
| Jan 10, 2012 | 5.29 |
| Jan 9, 2012 | 5.27 |
| Jan 6, 2012 | 5.26 |
| Jan 5, 2012 | 5.28 |
| Jan 4, 2012 | 5.28 |
| Jan 3, 2012 | 5.33 |
| Dec 30, 2011 | 5.26 |
| Dec 29, 2011 | 5.31 |
| Dec 28, 2011 | 5.29 |
| Dec 27, 2011 | 5.32 |
| Dec 23, 2011 | 5.32 |
| Dec 22, 2011 | 5.25 |
| Dec 21, 2011 | 5.32 |
| Dec 20, 2011 | 5.21 |
| Dec 19, 2011 | 5.11 |
| Dec 16, 2011 | 5.15 |
| Dec 15, 2011 | 5.18 |
| Dec 14, 2011 | 5.12 |
| Dec 13, 2011 | 5.18 |
| Dec 12, 2011 | 5.20 |
| Dec 9, 2011 | 5.20 |
| Dec 8, 2011 | 5.11 |
| Dec 7, 2011 | 5.15 |
| Dec 6, 2011 | 5.16 |
| Dec 5, 2011 | 5.15 |
| Dec 2, 2011 | 5.08 |
| Dec 1, 2011 | 5.08 |
| Nov 30, 2011 | 5.04 |
| Nov 29, 2011 | 4.86 |
| Nov 28, 2011 | 4.93 |
| Nov 25, 2011 | 4.82 |
| Nov 23, 2011 | 4.74 |
| Nov 22, 2011 | 4.75 |
| Nov 21, 2011 | 4.81 |
| Nov 18, 2011 | 4.85 |
| Nov 17, 2011 | 4.81 |
| Nov 16, 2011 | 4.89 |
| Nov 15, 2011 | 5.02 |
| Nov 14, 2011 | 5.03 |
| Nov 11, 2011 | 5.09 |
| Nov 10, 2011 | 4.98 |
| Nov 9, 2011 | 4.95 |
| Nov 8, 2011 | 5.05 |
| Nov 7, 2011 | 5.02 |
| Nov 4, 2011 | 5.04 |
| Nov 3, 2011 | 5.00 |
| Nov 2, 2011 | 5.00 |
| Nov 1, 2011 | 4.97 |
| Oct 31, 2011 | 5.12 |
| Oct 28, 2011 | 5.18 |
| Oct 27, 2011 | 5.19 |
| Oct 26, 2011 | 5.09 |
| Oct 25, 2011 | 5.06 |
| Oct 24, 2011 | 5.14 |
| Oct 21, 2011 | 5.10 |
| Oct 20, 2011 | 5.02 |
| Oct 19, 2011 | 5.01 |
| Oct 18, 2011 | 5.02 |
| Oct 17, 2011 | 4.94 |
| Oct 14, 2011 | 4.99 |
| Oct 13, 2011 | 4.98 |
| Oct 12, 2011 | 5.01 |
| Oct 11, 2011 | 5.03 |
| Oct 10, 2011 | 5.06 |
| Oct 7, 2011 | 4.98 |
| Oct 6, 2011 | 5.03 |
| Oct 5, 2011 | 4.89 |
| Oct 4, 2011 | 4.86 |
| Oct 3, 2011 | 4.80 |
| Sep 30, 2011 | 4.85 |
| Sep 29, 2011 | 4.91 |
| Sep 28, 2011 | 4.85 |
| Sep 27, 2011 | 4.85 |
| Sep 26, 2011 | 4.87 |
| Sep 23, 2011 | 4.81 |
| Sep 22, 2011 | 4.80 |
| Sep 21, 2011 | 4.81 |
| Sep 20, 2011 | 4.95 |
| Sep 19, 2011 | 4.94 |
| Sep 16, 2011 | 4.95 |
| Sep 15, 2011 | 4.99 |
| Sep 14, 2011 | 4.88 |
| Sep 13, 2011 | 4.86 |
| Sep 12, 2011 | 4.82 |
| Sep 9, 2011 | 4.86 |
| Sep 8, 2011 | 5.16 |
| Sep 7, 2011 | 5.19 |
| Sep 6, 2011 | 5.03 |
| Sep 2, 2011 | 5.10 |
| Sep 1, 2011 | 5.15 |
| Aug 31, 2011 | 5.20 |
| Aug 30, 2011 | 5.09 |
| Aug 29, 2011 | 5.16 |
| Aug 26, 2011 | 5.01 |
| Aug 25, 2011 | 4.97 |
| Aug 24, 2011 | 4.97 |
| Aug 23, 2011 | 5.05 |
| Aug 22, 2011 | 5.02 |
| Aug 19, 2011 | 5.02 |
| Aug 18, 2011 | 5.07 |
| Aug 17, 2011 | 5.16 |
| Aug 16, 2011 | 5.10 |
| Aug 15, 2011 | 5.05 |
| Aug 12, 2011 | 6.01 |
| Aug 11, 2011 | 5.98 |
| Aug 10, 2011 | 5.80 |
| Aug 9, 2011 | 5.96 |
| Aug 8, 2011 | 5.90 |
| Aug 5, 2011 | 6.23 |
| Aug 4, 2011 | 6.27 |
| Aug 3, 2011 | 6.42 |
| Aug 2, 2011 | 6.35 |
| Aug 1, 2011 | 6.53 |
| Jul 29, 2011 | 6.57 |
| Jul 28, 2011 | 6.57 |
| Jul 27, 2011 | 6.60 |
| Jul 26, 2011 | 6.59 |
| Jul 25, 2011 | 6.56 |
| Jul 22, 2011 | 6.69 |
| Jul 21, 2011 | 6.65 |
| Jul 20, 2011 | 6.81 |
| Jul 19, 2011 | 6.83 |
| Jul 18, 2011 | 6.72 |
| Jul 15, 2011 | 6.74 |
| Jul 14, 2011 | 6.70 |
| Jul 13, 2011 | 6.68 |
| Jul 12, 2011 | 6.64 |
| Jul 11, 2011 | 6.60 |
| Jul 8, 2011 | 6.69 |
| Jul 7, 2011 | 6.73 |
| Jul 6, 2011 | 6.64 |
| Jul 5, 2011 | 6.62 |
| Jul 1, 2011 | 6.63 |
| Jun 30, 2011 | 6.56 |
| Jun 29, 2011 | 6.50 |
| Jun 28, 2011 | 6.45 |
| Jun 27, 2011 | 6.42 |
| Jun 24, 2011 | 6.48 |
| Jun 23, 2011 | 6.54 |
| Jun 22, 2011 | 6.48 |
| Jun 21, 2011 | 6.51 |
| Jun 20, 2011 | 6.35 |
| Jun 17, 2011 | 6.34 |
| Jun 16, 2011 | 6.34 |
| Jun 15, 2011 | 6.07 |
| Jun 14, 2011 | 6.14 |
| Jun 13, 2011 | 6.19 |
| Jun 10, 2011 | 6.15 |
| Jun 9, 2011 | 6.29 |
| Jun 8, 2011 | 6.24 |
| Jun 7, 2011 | 6.16 |
| Jun 6, 2011 | 6.12 |
| Jun 3, 2011 | 6.23 |
| Jun 2, 2011 | 6.28 |
| Jun 1, 2011 | 6.32 |
| May 31, 2011 | 6.56 |
| May 27, 2011 | 6.53 |
| May 26, 2011 | 6.43 |
| May 25, 2011 | 6.40 |
| May 24, 2011 | 6.47 |
| May 23, 2011 | 6.50 |
| May 20, 2011 | 5.48 |
| May 19, 2011 | 5.59 |
| May 18, 2011 | 5.56 |
| May 17, 2011 | 5.55 |
| May 16, 2011 | 5.48 |
| May 13, 2011 | 5.49 |
| May 12, 2011 | 5.49 |
| May 11, 2011 | 5.39 |
| May 10, 2011 | 5.40 |
| May 9, 2011 | 5.33 |
| May 6, 2011 | 5.32 |
| May 5, 2011 | 5.33 |
| May 4, 2011 | 5.30 |
| May 3, 2011 | 5.29 |
| May 2, 2011 | 5.29 |
| Apr 29, 2011 | 5.33 |
| Apr 28, 2011 | 5.28 |
| Apr 27, 2011 | 5.40 |
| Apr 26, 2011 | 5.33 |
| Apr 25, 2011 | 5.33 |
| Apr 21, 2011 | 5.38 |
| Apr 20, 2011 | 5.32 |
| Apr 19, 2011 | 5.40 |
| Apr 18, 2011 | 5.39 |
| Apr 15, 2011 | 5.38 |
| Apr 14, 2011 | 5.42 |
| Apr 13, 2011 | 5.31 |
| Apr 12, 2011 | 5.29 |
| Apr 11, 2011 | 5.32 |
| Apr 8, 2011 | 5.27 |
| Apr 7, 2011 | 5.29 |
| Apr 6, 2011 | 5.26 |
| Apr 5, 2011 | 5.22 |
| Apr 4, 2011 | 5.24 |
| Apr 1, 2011 | 5.21 |
| Mar 31, 2011 | 5.26 |
| Mar 30, 2011 | 5.33 |
| Mar 29, 2011 | 5.31 |
| Mar 28, 2011 | 5.20 |
| Mar 25, 2011 | 5.20 |
| Mar 24, 2011 | 5.24 |
| Mar 23, 2011 | 5.16 |
| Mar 22, 2011 | 5.19 |
| Mar 21, 2011 | 5.19 |
| Mar 18, 2011 | 5.24 |
| Mar 17, 2011 | 5.21 |
| Mar 16, 2011 | 5.16 |
| Mar 15, 2011 | 5.27 |
| Mar 14, 2011 | 5.24 |
| Mar 11, 2011 | 5.25 |
| Mar 10, 2011 | 5.25 |
| Mar 9, 2011 | 5.21 |
| Mar 8, 2011 | 5.20 |
| Mar 7, 2011 | 5.19 |
| Mar 4, 2011 | 5.18 |
| Mar 3, 2011 | 5.05 |
| Mar 2, 2011 | 4.94 |
| Mar 1, 2011 | 4.99 |
| Feb 28, 2011 | 5.02 |
| Feb 25, 2011 | 5.02 |
| Feb 24, 2011 | 5.04 |
| Feb 23, 2011 | 5.07 |
| Feb 22, 2011 | 5.09 |
| Feb 18, 2011 | 5.07 |
| Feb 17, 2011 | 5.07 |
| Feb 16, 2011 | 5.09 |
| Feb 15, 2011 | 4.96 |
| Feb 14, 2011 | 4.92 |
| Feb 11, 2011 | 4.96 |
| Feb 10, 2011 | 4.94 |
| Feb 9, 2011 | 4.97 |
| Feb 8, 2011 | 4.89 |
| Feb 7, 2011 | 4.90 |
| Feb 4, 2011 | 4.90 |
| Feb 3, 2011 | 4.82 |
| Feb 2, 2011 | 4.75 |
| Feb 1, 2011 | 4.76 |
| Jan 31, 2011 | 4.70 |
| Jan 28, 2011 | 5.98 |
| Jan 27, 2011 | 6.04 |
| Jan 26, 2011 | 6.07 |
| Jan 25, 2011 | 6.08 |
| Jan 24, 2011 | 6.09 |
| Jan 21, 2011 | 6.05 |
| Jan 20, 2011 | 6.06 |
| Jan 19, 2011 | 6.04 |
| Jan 18, 2011 | 6.02 |
| Jan 14, 2011 | 6.02 |
| Jan 13, 2011 | 6.04 |
| Jan 12, 2011 | 6.11 |
| Jan 11, 2011 | 6.02 |
| Jan 10, 2011 | 6.05 |
| Jan 7, 2011 | 6.07 |
| Jan 6, 2011 | 6.07 |
| Jan 5, 2011 | 6.14 |
| Jan 4, 2011 | 6.09 |
| Jan 3, 2011 | 6.18 |
| Dec 31, 2010 | 6.28 |
| Dec 30, 2010 | 6.23 |
| Dec 29, 2010 | 6.17 |
| Dec 28, 2010 | 6.11 |
| Dec 27, 2010 | 6.16 |
| Dec 23, 2010 | 6.10 |
| Dec 22, 2010 | 6.12 |
| Dec 21, 2010 | 6.10 |
| Dec 20, 2010 | 6.11 |
| Dec 17, 2010 | 6.09 |
| Dec 16, 2010 | 6.06 |
| Dec 15, 2010 | 6.00 |
| Dec 14, 2010 | 5.90 |
| Dec 13, 2010 | 5.93 |
| Dec 10, 2010 | 5.80 |
| Dec 9, 2010 | 5.83 |
| Dec 8, 2010 | 5.83 |
| Dec 7, 2010 | 5.81 |
| Dec 6, 2010 | 5.79 |
| Dec 3, 2010 | 5.93 |
| Dec 2, 2010 | 6.07 |
| Dec 1, 2010 | 6.70 |
| Nov 30, 2010 | 6.61 |
| Nov 29, 2010 | 6.48 |
| Nov 26, 2010 | 6.48 |
| Nov 24, 2010 | 6.46 |
| Nov 23, 2010 | 6.46 |
| Nov 22, 2010 | 6.50 |
| Nov 19, 2010 | 6.41 |
| Nov 18, 2010 | 6.39 |
| Nov 17, 2010 | 6.41 |
| Nov 16, 2010 | 6.30 |
| Nov 15, 2010 | 6.42 |
| Nov 12, 2010 | 6.46 |
| Nov 11, 2010 | 6.36 |
| Nov 10, 2010 | 6.36 |
| Nov 9, 2010 | 6.38 |
| Nov 8, 2010 | 6.38 |
| Nov 5, 2010 | 7.10 |
| Nov 4, 2010 | 7.14 |
| Nov 3, 2010 | 6.99 |
| Nov 2, 2010 | 6.93 |
| Nov 1, 2010 | 6.77 |
| Oct 29, 2010 | 6.76 |
| Oct 28, 2010 | 6.82 |
| Oct 27, 2010 | 6.83 |
| Oct 26, 2010 | 6.79 |
| Oct 25, 2010 | 6.69 |
| Oct 22, 2010 | 6.70 |
| Oct 21, 2010 | 6.69 |
| Oct 20, 2010 | 6.69 |
| Oct 19, 2010 | 6.59 |
| Oct 18, 2010 | 6.82 |
| Oct 15, 2010 | 6.77 |
| Oct 14, 2010 | 6.81 |
| Oct 13, 2010 | 6.77 |
| Oct 12, 2010 | 6.67 |
| Oct 11, 2010 | 6.64 |
| Oct 8, 2010 | 6.55 |
| Oct 7, 2010 | 6.55 |
| Oct 6, 2010 | 6.52 |
| Oct 5, 2010 | 6.57 |
| Oct 4, 2010 | 6.57 |
| Oct 1, 2010 | 6.68 |
| Sep 30, 2010 | 6.66 |
| Sep 29, 2010 | 6.65 |
| Sep 28, 2010 | 6.73 |
| Sep 27, 2010 | 6.74 |
| Sep 24, 2010 | 6.79 |
| Sep 23, 2010 | 6.72 |
| Sep 22, 2010 | 6.65 |
| Sep 21, 2010 | 6.64 |
| Sep 20, 2010 | 6.73 |
| Sep 17, 2010 | 6.70 |
| Sep 16, 2010 | 6.73 |
| Sep 15, 2010 | 6.61 |
| Sep 14, 2010 | 6.54 |
| Sep 13, 2010 | 6.47 |
| Sep 10, 2010 | 6.53 |
| Sep 9, 2010 | 6.46 |
| Sep 8, 2010 | 6.36 |
| Sep 7, 2010 | 6.36 |
| Sep 3, 2010 | 6.36 |
| Sep 2, 2010 | 6.27 |
| Sep 1, 2010 | 6.17 |
| Aug 31, 2010 | 6.07 |
| Aug 30, 2010 | 6.12 |
| Aug 27, 2010 | 6.25 |
| Aug 26, 2010 | 6.26 |
| Aug 25, 2010 | 6.36 |
| Aug 24, 2010 | 6.31 |
| Aug 23, 2010 | 6.43 |
| Aug 20, 2010 | 6.50 |
| Aug 19, 2010 | 6.48 |
| Aug 18, 2010 | 6.58 |
| Aug 17, 2010 | 6.77 |
| Aug 16, 2010 | 6.74 |
| Aug 13, 2010 | 7.17 |
| Aug 12, 2010 | 7.15 |
| Aug 11, 2010 | 7.18 |
| Aug 10, 2010 | 7.31 |
| Aug 9, 2010 | 7.23 |
| Aug 6, 2010 | 7.24 |
| Aug 5, 2010 | 7.17 |
| Aug 4, 2010 | 7.10 |
| Aug 3, 2010 | 7.04 |
| Aug 2, 2010 | 6.97 |
| Jul 30, 2010 | 6.91 |
| Jul 29, 2010 | 6.90 |
| Jul 28, 2010 | 6.85 |
| Jul 27, 2010 | 6.94 |
| Jul 26, 2010 | 6.89 |
| Jul 23, 2010 | 6.78 |
| Jul 22, 2010 | 6.66 |
| Jul 21, 2010 | 6.72 |
| Jul 20, 2010 | 6.68 |
| Jul 19, 2010 | 6.55 |
| Jul 16, 2010 | 6.64 |
| Jul 15, 2010 | 6.78 |
| Jul 14, 2010 | 6.76 |
| Jul 13, 2010 | 6.77 |
| Jul 12, 2010 | 6.67 |
| Jul 9, 2010 | 6.67 |
| Jul 8, 2010 | 6.69 |
| Jul 7, 2010 | 6.67 |
| Jul 6, 2010 | 6.53 |
| Jul 2, 2010 | 6.48 |
| Jul 1, 2010 | 6.52 |
| Jun 30, 2010 | 6.42 |
| Jun 29, 2010 | 6.46 |
| Jun 28, 2010 | 6.61 |
| Jun 25, 2010 | 6.60 |
| Jun 24, 2010 | 6.57 |
| Jun 23, 2010 | 6.61 |
| Jun 22, 2010 | 6.58 |
| Jun 21, 2010 | 6.49 |
| Jun 18, 2010 | 6.54 |
| Jun 17, 2010 | 6.77 |
| Jun 16, 2010 | 6.55 |
| Jun 15, 2010 | 6.64 |
| Jun 14, 2010 | 6.43 |
| Jun 11, 2010 | 6.52 |
| Jun 10, 2010 | 6.45 |
| Jun 9, 2010 | 6.36 |
| Jun 8, 2010 | 6.40 |
| Jun 7, 2010 | 6.25 |
| Jun 4, 2010 | 6.30 |
| Jun 3, 2010 | 6.52 |
| Jun 2, 2010 | 6.54 |
| Jun 1, 2010 | 6.48 |
| May 28, 2010 | 6.56 |
| May 27, 2010 | 6.47 |
| May 26, 2010 | 6.46 |
| May 25, 2010 | 6.59 |
| May 24, 2010 | 6.74 |
| May 21, 2010 | 11.00 |
| May 20, 2010 | 11.13 |
| May 19, 2010 | 11.64 |
| May 18, 2010 | 11.59 |
| May 17, 2010 | 11.43 |
| May 14, 2010 | 11.51 |
| May 13, 2010 | 11.66 |
| May 12, 2010 | 11.45 |
| May 11, 2010 | 11.47 |
| May 10, 2010 | 11.50 |
| May 7, 2010 | 11.15 |
| May 6, 2010 | 11.39 |
| May 5, 2010 | 11.67 |
| May 4, 2010 | 11.70 |
| May 3, 2010 | 11.77 |
| Apr 30, 2010 | 11.51 |
| Apr 29, 2010 | 11.65 |
| Apr 28, 2010 | 11.95 |
| Apr 27, 2010 | 11.86 |
| Apr 26, 2010 | 12.21 |
| Apr 23, 2010 | 12.27 |
| Apr 22, 2010 | 12.26 |
| Apr 21, 2010 | 12.16 |
| Apr 20, 2010 | 12.12 |
| Apr 19, 2010 | 12.16 |
| Apr 16, 2010 | 12.24 |
| Apr 15, 2010 | 12.11 |
| Apr 14, 2010 | 11.98 |
| Apr 13, 2010 | 11.73 |
| Apr 12, 2010 | 11.66 |
| Apr 9, 2010 | 11.67 |
| Apr 8, 2010 | 11.58 |
| Apr 7, 2010 | 11.52 |
| Apr 6, 2010 | 11.36 |
| Apr 5, 2010 | 11.40 |
| Apr 1, 2010 | 11.33 |
| Mar 31, 2010 | 11.21 |
| Mar 30, 2010 | 11.10 |
| Mar 29, 2010 | 11.05 |
| Mar 26, 2010 | 10.98 |
| Mar 25, 2010 | 10.99 |
| Mar 24, 2010 | 11.00 |
| Mar 23, 2010 | 11.07 |
| Mar 22, 2010 | 11.04 |
| Mar 19, 2010 | 11.20 |
| Mar 18, 2010 | 11.51 |
| Mar 17, 2010 | 11.61 |
| Mar 16, 2010 | 11.54 |
| Mar 15, 2010 | 11.54 |
| Mar 12, 2010 | 11.53 |
| Mar 11, 2010 | 11.27 |
| Mar 10, 2010 | 11.46 |
| Mar 9, 2010 | 11.57 |
| Mar 8, 2010 | 11.85 |
| Mar 5, 2010 | 11.77 |
| Mar 4, 2010 | 11.74 |
| Mar 3, 2010 | 11.66 |
| Mar 2, 2010 | 11.74 |
| Mar 1, 2010 | 11.60 |
| Feb 26, 2010 | 11.44 |
| Feb 25, 2010 | 11.55 |
| Feb 24, 2010 | 11.33 |
| Feb 23, 2010 | 11.23 |
| Feb 22, 2010 | 11.44 |
| Feb 19, 2010 | 11.43 |
| Feb 18, 2010 | 11.39 |
| Feb 17, 2010 | 11.25 |
| Feb 16, 2010 | 11.17 |
| Feb 12, 2010 | 11.06 |
| Feb 11, 2010 | 11.10 |
| Feb 10, 2010 | 10.99 |
| Feb 9, 2010 | 11.06 |
| Feb 8, 2010 | 10.94 |
| Feb 5, 2010 | 10.96 |
| Feb 4, 2010 | 10.95 |
| Feb 3, 2010 | 11.14 |
| Feb 2, 2010 | 11.20 |
| Feb 1, 2010 | 11.12 |
| Jan 29, 2010 | 11.31 |
| Jan 28, 2010 | 11.26 |
| Jan 27, 2010 | 11.36 |
| Jan 26, 2010 | 11.40 |
| Jan 25, 2010 | 11.52 |
| Jan 22, 2010 | 11.49 |
| Jan 21, 2010 | 11.36 |
| Jan 20, 2010 | 11.39 |
| Jan 19, 2010 | 11.13 |
| Jan 15, 2010 | 10.94 |
| Jan 14, 2010 | 10.89 |
| Jan 13, 2010 | 10.89 |
| Jan 12, 2010 | 10.93 |
| Jan 11, 2010 | 10.74 |
| Jan 8, 2010 | 10.69 |
| Jan 7, 2010 | 10.79 |
| Jan 6, 2010 | 10.69 |
| Jan 5, 2010 | 10.68 |
| Jan 4, 2010 | 10.81 |
| Dec 31, 2009 | 10.84 |
| Dec 30, 2009 | 10.81 |
| Dec 29, 2009 | 10.79 |
| Dec 28, 2009 | 10.94 |
| Dec 24, 2009 | 10.90 |
| Dec 23, 2009 | 10.90 |
| Dec 22, 2009 | 10.87 |
| Dec 21, 2009 | 10.81 |
| Dec 18, 2009 | 10.62 |
| Dec 17, 2009 | 10.74 |
| Dec 16, 2009 | 10.82 |
| Dec 15, 2009 | 10.64 |
| Dec 14, 2009 | 10.51 |
| Dec 11, 2009 | 10.57 |
| Dec 10, 2009 | 10.59 |
| Dec 9, 2009 | 10.57 |
| Dec 8, 2009 | 10.62 |
| Dec 7, 2009 | 12.06 |
| Dec 4, 2009 | 11.88 |
| Dec 3, 2009 | 11.74 |
| Dec 2, 2009 | 11.98 |
| Dec 1, 2009 | 12.08 |
| Nov 30, 2009 | 12.00 |
| Nov 27, 2009 | 12.07 |
| Nov 25, 2009 | 12.16 |
| Nov 24, 2009 | 12.18 |
| Nov 23, 2009 | 12.10 |
| Nov 20, 2009 | 12.07 |
| Nov 19, 2009 | 12.04 |
| Nov 18, 2009 | 12.00 |
| Nov 17, 2009 | 12.18 |
| Nov 16, 2009 | 12.36 |
| Nov 13, 2009 | 12.29 |
| Nov 12, 2009 | 12.24 |
| Nov 11, 2009 | 12.47 |
| Nov 10, 2009 | 12.50 |
| Nov 9, 2009 | 12.50 |
| Nov 6, 2009 | 11.97 |
| Nov 5, 2009 | 11.99 |
| Nov 4, 2009 | 11.87 |
| Nov 3, 2009 | 11.87 |
| Nov 2, 2009 | 11.91 |
| Oct 30, 2009 | 11.90 |
| Oct 29, 2009 | 12.10 |
| Oct 28, 2009 | 12.11 |
| Oct 27, 2009 | 12.09 |
| Oct 26, 2009 | 12.21 |
| Oct 23, 2009 | 12.19 |
| Oct 22, 2009 | 12.31 |
| Oct 21, 2009 | 12.09 |
| Oct 20, 2009 | 12.42 |
| Oct 19, 2009 | 12.49 |
| Oct 16, 2009 | 12.69 |
| Oct 15, 2009 | 12.30 |
| Oct 14, 2009 | 11.75 |
| Oct 13, 2009 | 11.62 |
| Oct 12, 2009 | 11.69 |
| Oct 9, 2009 | 11.47 |
| Oct 8, 2009 | 11.14 |
| Oct 7, 2009 | 11.09 |
| Oct 6, 2009 | 10.96 |
| Oct 5, 2009 | 10.86 |
| Oct 2, 2009 | 10.79 |
| Oct 1, 2009 | 10.76 |
| Sep 30, 2009 | 10.61 |
| Sep 29, 2009 | 10.64 |
| Sep 28, 2009 | 10.58 |
| Sep 25, 2009 | 10.58 |
| Sep 24, 2009 | 10.56 |
| Sep 23, 2009 | 10.57 |
| Sep 22, 2009 | 10.54 |
| Sep 21, 2009 | 10.45 |
| Sep 18, 2009 | 10.66 |
| Sep 17, 2009 | 10.66 |
| Sep 16, 2009 | 10.90 |
| Sep 15, 2009 | 10.52 |
| Sep 14, 2009 | 11.37 |
| Sep 11, 2009 | 11.20 |
| Sep 10, 2009 | 11.31 |
| Sep 9, 2009 | 11.35 |
| Sep 8, 2009 | 11.29 |
| Sep 4, 2009 | 11.31 |
| Sep 3, 2009 | 11.17 |
| Sep 2, 2009 | 11.09 |
| Sep 1, 2009 | 11.03 |
| Aug 31, 2009 | 11.10 |
| Aug 28, 2009 | 11.20 |
| Aug 27, 2009 | 11.31 |
| Aug 26, 2009 | 11.26 |
| Aug 25, 2009 | 10.95 |
| Aug 24, 2009 | 10.95 |
| Aug 21, 2009 | 11.00 |
| Aug 20, 2009 | 10.88 |
| Aug 19, 2009 | 10.77 |
| Aug 18, 2009 | 10.70 |
| Aug 17, 2009 | 10.81 |
| Aug 14, 2009 | 20.85 |
| Aug 13, 2009 | 21.09 |
| Aug 12, 2009 | 21.07 |
| Aug 11, 2009 | 20.76 |
| Aug 10, 2009 | 20.74 |
| Aug 7, 2009 | 20.71 |
| Aug 6, 2009 | 21.12 |
| Aug 5, 2009 | 21.31 |
| Aug 4, 2009 | 21.33 |
| Aug 3, 2009 | 21.38 |
| Jul 31, 2009 | 21.18 |
| Jul 30, 2009 | 21.09 |
| Jul 29, 2009 | 20.87 |
| Jul 28, 2009 | 20.88 |
| Jul 27, 2009 | 21.02 |
| Jul 24, 2009 | 21.16 |
| Jul 23, 2009 | 20.79 |
| Jul 22, 2009 | 21.20 |
| Jul 21, 2009 | 21.32 |
| Jul 20, 2009 | 21.31 |
| Jul 17, 2009 | 21.46 |
| Jul 16, 2009 | 21.78 |
| Jul 15, 2009 | 21.70 |
| Jul 14, 2009 | 21.48 |
| Jul 13, 2009 | 21.44 |
| Jul 10, 2009 | 21.46 |
| Jul 9, 2009 | 21.23 |
| Jul 8, 2009 | 21.64 |
| Jul 7, 2009 | 21.12 |
| Jul 6, 2009 | 21.39 |
| Jul 2, 2009 | 21.06 |
| Jul 1, 2009 | 22.03 |
| Jun 30, 2009 | 21.85 |
| Jun 29, 2009 | 22.03 |
| Jun 26, 2009 | 22.17 |
| Jun 25, 2009 | 22.14 |
| Jun 24, 2009 | 21.65 |
| Jun 23, 2009 | 21.56 |
| Jun 22, 2009 | 21.58 |
| Jun 19, 2009 | 21.26 |
| Jun 18, 2009 | 21.22 |
| Jun 17, 2009 | 21.04 |
| Jun 16, 2009 | 21.16 |
| Jun 15, 2009 | 21.09 |
| Jun 12, 2009 | 21.52 |
| Jun 11, 2009 | 21.65 |
| Jun 10, 2009 | 21.74 |
| Jun 9, 2009 | 22.13 |
| Jun 8, 2009 | 22.23 |
| Jun 5, 2009 | 22.74 |
| Jun 4, 2009 | 22.78 |
| Jun 3, 2009 | 22.53 |
| Jun 2, 2009 | 22.84 |
| Jun 1, 2009 | 23.19 |
| May 29, 2009 | 22.59 |
| May 28, 2009 | 22.32 |
| May 27, 2009 | 21.87 |
| May 26, 2009 | 22.43 |
| May 22, 2009 | -22.33 |
| May 21, 2009 | -22.32 |
| May 20, 2009 | -21.73 |
| May 19, 2009 | -21.63 |
| May 18, 2009 | -21.89 |
| May 15, 2009 | -21.80 |
| May 14, 2009 | -22.21 |
| May 13, 2009 | -21.45 |
| May 12, 2009 | -21.59 |
| May 11, 2009 | -21.69 |
| May 8, 2009 | -21.73 |
| May 7, 2009 | -21.64 |
| May 6, 2009 | -21.90 |
| May 5, 2009 | -22.34 |
| May 4, 2009 | -22.38 |
| May 1, 2009 | -21.97 |
| Apr 30, 2009 | -21.62 |
| Apr 29, 2009 | -22.16 |
| Apr 28, 2009 | -21.68 |
| Apr 27, 2009 | -21.46 |
| Apr 24, 2009 | -21.42 |
| Apr 23, 2009 | -21.40 |
| Apr 22, 2009 | -21.32 |
| Apr 21, 2009 | -20.87 |
| Apr 20, 2009 | -20.81 |
| Apr 17, 2009 | -20.71 |
| Apr 16, 2009 | -21.00 |
| Apr 15, 2009 | -20.62 |
| Apr 14, 2009 | -20.72 |
| Apr 13, 2009 | -20.51 |
| Apr 9, 2009 | -20.25 |
| Apr 8, 2009 | -20.82 |
| Apr 7, 2009 | -20.19 |
| Apr 6, 2009 | -21.33 |
| Apr 3, 2009 | -21.48 |
| Apr 2, 2009 | -21.68 |
| Apr 1, 2009 | -21.34 |
| Mar 31, 2009 | -21.22 |
| Mar 30, 2009 | -21.45 |
| Mar 27, 2009 | -22.05 |
| Mar 26, 2009 | -22.21 |
| Mar 25, 2009 | -21.72 |
| Mar 24, 2009 | -21.11 |
| Mar 23, 2009 | -21.08 |
| Mar 20, 2009 | -20.71 |
| Mar 19, 2009 | -20.95 |
| Mar 18, 2009 | -21.27 |
| Mar 17, 2009 | -21.40 |
| Mar 16, 2009 | -21.13 |
| Mar 13, 2009 | -21.27 |
| Mar 12, 2009 | -21.30 |
| Mar 11, 2009 | -20.82 |
| Mar 10, 2009 | -21.44 |
| Mar 9, 2009 | -19.46 |
| Mar 6, 2009 | -19.85 |
| Mar 5, 2009 | -20.14 |
| Mar 4, 2009 | -20.58 |
| Mar 3, 2009 | -20.19 |
| Mar 2, 2009 | -20.32 |
| Feb 27, 2009 | -20.67 |
| Feb 26, 2009 | -20.68 |
| Feb 25, 2009 | -21.92 |
| Feb 24, 2009 | -21.32 |
| Feb 23, 2009 | -21.03 |
| Feb 20, 2009 | -22.17 |
| Feb 19, 2009 | -21.99 |
| Feb 18, 2009 | -21.72 |
| Feb 17, 2009 | -20.97 |
| Feb 13, 2009 | -21.28 |
| Feb 12, 2009 | -21.40 |
| Feb 11, 2009 | -21.53 |
| Feb 10, 2009 | -21.44 |
| Feb 9, 2009 | -22.91 |
| Feb 6, 2009 | -22.91 |
| Feb 5, 2009 | -22.00 |
| Feb 4, 2009 | -22.20 |
| Feb 3, 2009 | -22.69 |
| Feb 2, 2009 | -22.40 |