Natural Grocers by Vitamin Cottage (NGVC) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 12.69 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.76 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 21.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 74.31 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 31.40 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 38.25 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -95.47 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 2.60 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 3.52 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -10.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.25 |
| May 21, 2026 | 38.61 |
| May 20, 2026 | 38.65 |
| May 19, 2026 | 39.27 |
| May 18, 2026 | 38.24 |
| May 15, 2026 | 37.76 |
| May 14, 2026 | 38.77 |
| May 13, 2026 | 37.36 |
| May 12, 2026 | 35.95 |
| May 11, 2026 | 35.87 |
| May 8, 2026 | 35.12 |
| May 7, 2026 | 36.92 |
| May 6, 2026 | 36.06 |
| May 5, 2026 | 38.24 |
| May 4, 2026 | 38.29 |
| May 1, 2026 | 39.33 |
| Apr 30, 2026 | 38.52 |
| Apr 29, 2026 | 36.93 |
| Apr 28, 2026 | 36.53 |
| Apr 27, 2026 | 36.04 |
| Apr 24, 2026 | 36.43 |
| Apr 23, 2026 | 36.16 |
| Apr 22, 2026 | 36.63 |
| Apr 21, 2026 | 36.59 |
| Apr 20, 2026 | 37.00 |
| Apr 17, 2026 | 37.60 |
| Apr 16, 2026 | 36.45 |
| Apr 15, 2026 | 35.11 |
| Apr 14, 2026 | 35.24 |
| Apr 13, 2026 | 34.94 |
| Apr 10, 2026 | 35.19 |
| Apr 9, 2026 | 35.38 |
| Apr 8, 2026 | 35.08 |
| Apr 7, 2026 | 35.34 |
| Apr 6, 2026 | 35.08 |
| Apr 2, 2026 | 34.77 |
| Apr 1, 2026 | 34.51 |
| Mar 31, 2026 | 34.38 |
| Mar 30, 2026 | 16.51 |
| Mar 27, 2026 | 16.23 |
| Mar 26, 2026 | 16.03 |
| Mar 25, 2026 | 15.48 |
| Mar 24, 2026 | 15.55 |
| Mar 23, 2026 | 15.83 |
| Mar 20, 2026 | 15.83 |
| Mar 19, 2026 | 15.94 |
| Mar 18, 2026 | 15.75 |
| Mar 17, 2026 | 16.16 |
| Mar 16, 2026 | 15.98 |
| Mar 13, 2026 | 16.00 |
| Mar 12, 2026 | 15.61 |
| Mar 11, 2026 | 15.36 |
| Mar 10, 2026 | 15.39 |
| Mar 9, 2026 | 15.84 |
| Mar 6, 2026 | 16.22 |
| Mar 5, 2026 | 16.46 |
| Mar 4, 2026 | 16.53 |
| Mar 3, 2026 | 16.64 |
| Mar 2, 2026 | 16.78 |
| Feb 27, 2026 | 16.89 |
| Feb 26, 2026 | 16.87 |
| Feb 25, 2026 | 16.83 |
| Feb 24, 2026 | 16.38 |
| Feb 23, 2026 | 16.06 |
| Feb 20, 2026 | 15.69 |
| Feb 19, 2026 | 15.71 |
| Feb 18, 2026 | 15.71 |
| Feb 17, 2026 | 16.49 |
| Feb 13, 2026 | 16.78 |
| Feb 12, 2026 | 16.16 |
| Feb 11, 2026 | 15.46 |
| Feb 10, 2026 | 15.24 |
| Feb 9, 2026 | 16.03 |
| Feb 6, 2026 | 16.52 |
| Feb 5, 2026 | 16.89 |
| Feb 4, 2026 | 16.91 |
| Feb 3, 2026 | 17.29 |
| Feb 2, 2026 | 17.53 |
| Jan 30, 2026 | 17.08 |
| Jan 29, 2026 | 16.41 |
| Jan 28, 2026 | 16.21 |
| Jan 27, 2026 | 16.79 |
| Jan 26, 2026 | 16.39 |
| Jan 23, 2026 | 16.23 |
| Jan 22, 2026 | 16.25 |
| Jan 21, 2026 | 16.58 |
| Jan 20, 2026 | 16.21 |
| Jan 16, 2026 | 16.72 |
| Jan 15, 2026 | 16.80 |
| Jan 14, 2026 | 16.00 |
| Jan 13, 2026 | 15.54 |
| Jan 12, 2026 | 15.83 |
| Jan 9, 2026 | 15.65 |
| Jan 8, 2026 | 15.51 |
| Jan 7, 2026 | 14.82 |
| Jan 6, 2026 | 15.23 |
| Jan 5, 2026 | 15.43 |
| Jan 2, 2026 | 15.44 |
| Dec 31, 2025 | 15.66 |
| Dec 30, 2025 | 23.91 |
| Dec 29, 2025 | 24.23 |
| Dec 26, 2025 | 24.55 |
| Dec 24, 2025 | 24.93 |
| Dec 23, 2025 | 24.38 |
| Dec 22, 2025 | 24.12 |
| Dec 19, 2025 | 23.96 |
| Dec 18, 2025 | 23.86 |
| Dec 17, 2025 | 24.44 |
| Dec 16, 2025 | 24.00 |
| Dec 15, 2025 | 24.08 |
| Dec 12, 2025 | 24.23 |
| Dec 11, 2025 | 24.91 |
| Dec 10, 2025 | 23.78 |
| Dec 9, 2025 | 23.71 |
| Dec 8, 2025 | 23.60 |
| Dec 5, 2025 | 23.87 |
| Dec 4, 2025 | 25.12 |
| Dec 3, 2025 | 25.86 |
| Dec 2, 2025 | 25.85 |
| Dec 1, 2025 | 26.20 |
| Nov 28, 2025 | 26.41 |
| Nov 26, 2025 | 26.43 |
| Nov 25, 2025 | 26.67 |
| Nov 24, 2025 | 26.72 |
| Nov 21, 2025 | 27.42 |
| Nov 20, 2025 | 28.88 |
| Nov 19, 2025 | 29.84 |
| Nov 18, 2025 | 29.52 |
| Nov 17, 2025 | 30.19 |
| Nov 14, 2025 | 30.82 |
| Nov 13, 2025 | 30.28 |
| Nov 12, 2025 | 31.09 |
| Nov 11, 2025 | 30.02 |
| Nov 10, 2025 | 30.21 |
| Nov 7, 2025 | 29.99 |
| Nov 6, 2025 | 29.78 |
| Nov 5, 2025 | 30.86 |
| Nov 4, 2025 | 30.38 |
| Nov 3, 2025 | 31.36 |
| Oct 31, 2025 | 30.54 |
| Oct 30, 2025 | 34.22 |
| Oct 29, 2025 | 36.74 |
| Oct 28, 2025 | 37.59 |
| Oct 27, 2025 | 37.78 |
| Oct 24, 2025 | 38.54 |
| Oct 23, 2025 | 38.77 |
| Oct 22, 2025 | 38.55 |
| Oct 21, 2025 | 37.94 |
| Oct 20, 2025 | 37.78 |
| Oct 17, 2025 | 36.98 |
| Oct 16, 2025 | 37.32 |
| Oct 15, 2025 | 38.58 |
| Oct 14, 2025 | 37.94 |
| Oct 13, 2025 | 36.27 |
| Oct 10, 2025 | 35.48 |
| Oct 9, 2025 | 37.08 |
| Oct 8, 2025 | 37.74 |
| Oct 7, 2025 | 37.20 |
| Oct 6, 2025 | 36.63 |
| Oct 3, 2025 | 38.25 |
| Oct 2, 2025 | 38.26 |
| Oct 1, 2025 | 38.98 |
| Sep 30, 2025 | 38.06 |
| Sep 29, 2025 | 9.88 |
| Sep 26, 2025 | 9.66 |
| Sep 25, 2025 | 9.42 |
| Sep 24, 2025 | 9.41 |
| Sep 23, 2025 | 9.30 |
| Sep 22, 2025 | 9.32 |
| Sep 19, 2025 | 9.23 |
| Sep 18, 2025 | 9.45 |
| Sep 17, 2025 | 9.38 |
| Sep 16, 2025 | 9.41 |
| Sep 15, 2025 | 9.26 |
| Sep 12, 2025 | 9.61 |
| Sep 11, 2025 | 9.76 |
| Sep 10, 2025 | 9.33 |
| Sep 9, 2025 | 9.33 |
| Sep 8, 2025 | 9.82 |
| Sep 5, 2025 | 9.97 |
| Sep 4, 2025 | 10.08 |
| Sep 3, 2025 | 10.00 |
| Sep 2, 2025 | 9.90 |
| Aug 29, 2025 | 9.88 |
| Aug 28, 2025 | 9.90 |
| Aug 27, 2025 | 10.22 |
| Aug 26, 2025 | 10.55 |
| Aug 25, 2025 | 10.45 |
| Aug 22, 2025 | 10.41 |
| Aug 21, 2025 | 10.22 |
| Aug 20, 2025 | 10.42 |
| Aug 19, 2025 | 10.46 |
| Aug 18, 2025 | 10.19 |
| Aug 15, 2025 | 9.97 |
| Aug 14, 2025 | 9.97 |
| Aug 13, 2025 | 10.17 |
| Aug 12, 2025 | 10.39 |
| Aug 11, 2025 | 10.14 |
| Aug 8, 2025 | 10.15 |
| Aug 7, 2025 | 9.51 |
| Aug 6, 2025 | 9.91 |
| Aug 5, 2025 | 9.22 |
| Aug 4, 2025 | 9.59 |
| Aug 1, 2025 | 9.83 |
| Jul 31, 2025 | 9.73 |
| Jul 30, 2025 | 9.68 |
| Jul 29, 2025 | 9.50 |
| Jul 28, 2025 | 9.67 |
| Jul 25, 2025 | 10.27 |
| Jul 24, 2025 | 10.22 |
| Jul 23, 2025 | 10.27 |
| Jul 22, 2025 | 10.30 |
| Jul 21, 2025 | 10.17 |
| Jul 18, 2025 | 10.13 |
| Jul 17, 2025 | 10.25 |
| Jul 16, 2025 | 10.17 |
| Jul 15, 2025 | 10.05 |
| Jul 14, 2025 | 10.34 |
| Jul 11, 2025 | 10.04 |
| Jul 10, 2025 | 10.04 |
| Jul 9, 2025 | 9.96 |
| Jul 8, 2025 | 9.77 |
| Jul 7, 2025 | 10.12 |
| Jul 3, 2025 | 10.30 |
| Jul 2, 2025 | 10.18 |
| Jul 1, 2025 | 10.23 |
| Jun 30, 2025 | 10.08 |
| Jun 27, 2025 | 11.81 |
| Jun 26, 2025 | 11.18 |
| Jun 25, 2025 | 11.24 |
| Jun 24, 2025 | 12.80 |
| Jun 23, 2025 | 13.26 |
| Jun 20, 2025 | 12.43 |
| Jun 18, 2025 | 12.20 |
| Jun 17, 2025 | 12.38 |
| Jun 16, 2025 | 12.22 |
| Jun 13, 2025 | 12.51 |
| Jun 12, 2025 | 12.55 |
| Jun 11, 2025 | 13.12 |
| Jun 10, 2025 | 13.30 |
| Jun 9, 2025 | 13.29 |
| Jun 6, 2025 | 13.63 |
| Jun 5, 2025 | 13.37 |
| Jun 4, 2025 | 13.68 |
| Jun 3, 2025 | 13.93 |
| Jun 2, 2025 | 14.51 |
| May 30, 2025 | 14.70 |
| May 29, 2025 | 14.35 |
| May 28, 2025 | 14.54 |
| May 27, 2025 | 14.44 |
| May 23, 2025 | 15.03 |
| May 22, 2025 | 15.07 |
| May 21, 2025 | 15.22 |
| May 20, 2025 | 15.57 |
| May 19, 2025 | 15.42 |
| May 16, 2025 | 15.52 |
| May 15, 2025 | 15.55 |
| May 14, 2025 | 15.02 |
| May 13, 2025 | 15.08 |
| May 12, 2025 | 16.15 |
| May 9, 2025 | 17.99 |
| May 8, 2025 | 13.81 |
| May 7, 2025 | 14.85 |
| May 6, 2025 | 14.76 |
| May 5, 2025 | 14.98 |
| May 2, 2025 | 15.23 |
| May 1, 2025 | 15.19 |
| Apr 30, 2025 | 15.10 |
| Apr 29, 2025 | 14.95 |
| Apr 28, 2025 | 14.69 |
| Apr 25, 2025 | 14.63 |
| Apr 24, 2025 | 14.58 |
| Apr 23, 2025 | 14.45 |
| Apr 22, 2025 | 14.49 |
| Apr 21, 2025 | 13.97 |
| Apr 17, 2025 | 14.38 |
| Apr 16, 2025 | 14.37 |
| Apr 15, 2025 | 14.03 |
| Apr 14, 2025 | 14.10 |
| Apr 11, 2025 | 13.63 |
| Apr 10, 2025 | 14.02 |
| Apr 9, 2025 | 13.52 |
| Apr 8, 2025 | 13.03 |
| Apr 7, 2025 | 12.79 |
| Apr 4, 2025 | 12.38 |
| Apr 3, 2025 | 12.52 |
| Apr 2, 2025 | 12.63 |
| Apr 1, 2025 | 12.38 |
| Mar 31, 2025 | 12.10 |
| Mar 28, 2025 | 14.35 |
| Mar 27, 2025 | 14.37 |
| Mar 26, 2025 | 14.31 |
| Mar 25, 2025 | 14.55 |
| Mar 24, 2025 | 14.77 |
| Mar 21, 2025 | 14.21 |
| Mar 20, 2025 | 14.19 |
| Mar 19, 2025 | 14.38 |
| Mar 18, 2025 | 13.95 |
| Mar 17, 2025 | 14.25 |
| Mar 14, 2025 | 13.79 |
| Mar 13, 2025 | 13.74 |
| Mar 12, 2025 | 14.09 |
| Mar 11, 2025 | 14.05 |
| Mar 10, 2025 | 13.38 |
| Mar 7, 2025 | 13.97 |
| Mar 6, 2025 | 14.18 |
| Mar 5, 2025 | 14.74 |
| Mar 4, 2025 | 15.74 |
| Mar 3, 2025 | 15.86 |
| Feb 28, 2025 | 16.73 |
| Feb 27, 2025 | 16.75 |
| Feb 26, 2025 | 17.42 |
| Feb 25, 2025 | 15.86 |
| Feb 24, 2025 | 15.62 |
| Feb 21, 2025 | 16.11 |
| Feb 20, 2025 | 17.86 |
| Feb 19, 2025 | 18.55 |
| Feb 18, 2025 | 18.39 |
| Feb 14, 2025 | 18.43 |
| Feb 13, 2025 | 18.76 |
| Feb 12, 2025 | 18.39 |
| Feb 11, 2025 | 18.11 |
| Feb 10, 2025 | 17.61 |
| Feb 7, 2025 | 18.65 |
| Feb 6, 2025 | 18.90 |
| Feb 5, 2025 | 18.19 |
| Feb 4, 2025 | 17.48 |
| Feb 3, 2025 | 16.64 |
| Jan 31, 2025 | 16.39 |
| Jan 30, 2025 | 16.60 |
| Jan 29, 2025 | 16.54 |
| Jan 28, 2025 | 15.83 |
| Jan 27, 2025 | 15.70 |
| Jan 24, 2025 | 15.63 |
| Jan 23, 2025 | 15.64 |
| Jan 22, 2025 | 15.31 |
| Jan 21, 2025 | 15.46 |
| Jan 17, 2025 | 15.19 |
| Jan 16, 2025 | 15.05 |
| Jan 15, 2025 | 15.21 |
| Jan 14, 2025 | 14.68 |
| Jan 13, 2025 | 14.57 |
| Jan 10, 2025 | 14.45 |
| Jan 8, 2025 | 15.04 |
| Jan 7, 2025 | 14.89 |
| Jan 6, 2025 | 15.53 |
| Jan 3, 2025 | 15.61 |
| Jan 2, 2025 | 15.54 |
| Dec 31, 2024 | 14.96 |
| Dec 30, 2024 | 12.90 |
| Dec 27, 2024 | 12.77 |
| Dec 26, 2024 | 13.10 |
| Dec 24, 2024 | 12.97 |
| Dec 23, 2024 | 12.62 |
| Dec 20, 2024 | 12.74 |
| Dec 19, 2024 | 12.73 |
| Dec 18, 2024 | 12.41 |
| Dec 17, 2024 | 13.20 |
| Dec 16, 2024 | 13.50 |
| Dec 13, 2024 | 13.65 |
| Dec 12, 2024 | 14.10 |
| Dec 11, 2024 | 14.25 |
| Dec 10, 2024 | 14.06 |
| Dec 9, 2024 | 13.71 |
| Dec 6, 2024 | 14.19 |
| Dec 5, 2024 | 14.41 |
| Dec 4, 2024 | 14.72 |
| Dec 3, 2024 | 14.46 |
| Dec 2, 2024 | 14.91 |
| Nov 29, 2024 | 15.29 |
| Nov 27, 2024 | 15.02 |
| Nov 26, 2024 | 15.13 |
| Nov 25, 2024 | 15.27 |
| Nov 22, 2024 | 14.82 |
| Nov 21, 2024 | 11.78 |
| Nov 20, 2024 | 11.30 |
| Nov 19, 2024 | 11.20 |
| Nov 18, 2024 | 10.70 |
| Nov 15, 2024 | 10.67 |
| Nov 14, 2024 | 10.66 |
| Nov 13, 2024 | 10.89 |
| Nov 12, 2024 | 11.10 |
| Nov 11, 2024 | 11.01 |
| Nov 8, 2024 | 10.98 |
| Nov 7, 2024 | 10.80 |
| Nov 6, 2024 | 10.65 |
| Nov 5, 2024 | 9.93 |
| Nov 4, 2024 | 8.92 |
| Nov 1, 2024 | 8.88 |
| Oct 31, 2024 | 8.90 |
| Oct 30, 2024 | 8.87 |
| Oct 29, 2024 | 8.96 |
| Oct 28, 2024 | 8.84 |
| Oct 25, 2024 | 8.64 |
| Oct 24, 2024 | 8.67 |
| Oct 23, 2024 | 8.62 |
| Oct 22, 2024 | 8.65 |
| Oct 21, 2024 | 8.73 |
| Oct 18, 2024 | 8.88 |
| Oct 17, 2024 | 9.02 |
| Oct 16, 2024 | 8.79 |
| Oct 15, 2024 | 8.72 |
| Oct 14, 2024 | 8.48 |
| Oct 11, 2024 | 8.67 |
| Oct 10, 2024 | 8.43 |
| Oct 9, 2024 | 8.59 |
| Oct 8, 2024 | 8.53 |
| Oct 7, 2024 | 8.30 |
| Oct 4, 2024 | 8.46 |
| Oct 3, 2024 | 8.32 |
| Oct 2, 2024 | 8.62 |
| Oct 1, 2024 | 9.57 |
| Sep 30, 2024 | 9.65 |
| Sep 27, 2024 | 19.07 |
| Sep 26, 2024 | 18.83 |
| Sep 25, 2024 | 19.25 |
| Sep 24, 2024 | 18.95 |
| Sep 23, 2024 | 19.57 |
| Sep 20, 2024 | 19.33 |
| Sep 19, 2024 | 19.97 |
| Sep 18, 2024 | 19.99 |
| Sep 17, 2024 | 20.02 |
| Sep 16, 2024 | 20.00 |
| Sep 13, 2024 | 19.54 |
| Sep 12, 2024 | 19.07 |
| Sep 11, 2024 | 18.62 |
| Sep 10, 2024 | 18.36 |
| Sep 9, 2024 | 17.97 |
| Sep 6, 2024 | 18.01 |
| Sep 5, 2024 | 18.75 |
| Sep 4, 2024 | 17.96 |
| Sep 3, 2024 | 17.83 |
| Aug 30, 2024 | 18.17 |
| Aug 29, 2024 | 17.76 |
| Aug 28, 2024 | 17.62 |
| Aug 27, 2024 | 17.48 |
| Aug 26, 2024 | 17.14 |
| Aug 23, 2024 | 17.22 |
| Aug 22, 2024 | 16.77 |
| Aug 21, 2024 | 16.86 |
| Aug 20, 2024 | 16.85 |
| Aug 19, 2024 | 16.92 |
| Aug 16, 2024 | 16.72 |
| Aug 15, 2024 | 16.40 |
| Aug 14, 2024 | 15.99 |
| Aug 13, 2024 | 16.03 |
| Aug 12, 2024 | 15.56 |
| Aug 9, 2024 | 16.93 |
| Aug 8, 2024 | 16.31 |
| Aug 7, 2024 | 15.97 |
| Aug 6, 2024 | 16.12 |
| Aug 5, 2024 | 15.89 |
| Aug 2, 2024 | 16.94 |
| Aug 1, 2024 | 17.63 |
| Jul 31, 2024 | 18.62 |
| Jul 30, 2024 | 17.95 |
| Jul 29, 2024 | 17.15 |
| Jul 26, 2024 | 17.80 |
| Jul 25, 2024 | 17.00 |
| Jul 24, 2024 | 16.51 |
| Jul 23, 2024 | 16.70 |
| Jul 22, 2024 | 16.73 |
| Jul 19, 2024 | 16.58 |
| Jul 18, 2024 | 16.68 |
| Jul 17, 2024 | 16.90 |
| Jul 16, 2024 | 16.96 |
| Jul 15, 2024 | 15.97 |
| Jul 12, 2024 | 15.87 |
| Jul 11, 2024 | 16.11 |
| Jul 10, 2024 | 15.45 |
| Jul 9, 2024 | 15.24 |
| Jul 8, 2024 | 15.20 |
| Jul 5, 2024 | 14.89 |
| Jul 3, 2024 | 14.85 |
| Jul 2, 2024 | 14.79 |
| Jul 1, 2024 | 14.53 |
| Jun 28, 2024 | 19.44 |
| Jun 27, 2024 | 19.40 |
| Jun 26, 2024 | 19.77 |
| Jun 25, 2024 | 19.79 |
| Jun 24, 2024 | 19.19 |
| Jun 21, 2024 | 18.72 |
| Jun 20, 2024 | 18.80 |
| Jun 18, 2024 | 19.24 |
| Jun 17, 2024 | 19.12 |
| Jun 14, 2024 | 18.80 |
| Jun 13, 2024 | 18.92 |
| Jun 12, 2024 | 19.09 |
| Jun 11, 2024 | 19.24 |
| Jun 10, 2024 | 19.14 |
| Jun 7, 2024 | 19.13 |
| Jun 6, 2024 | 19.53 |
| Jun 5, 2024 | 19.64 |
| Jun 4, 2024 | 19.79 |
| Jun 3, 2024 | 20.08 |
| May 31, 2024 | 19.79 |
| May 30, 2024 | 19.43 |
| May 29, 2024 | 19.21 |
| May 28, 2024 | 19.24 |
| May 24, 2024 | 19.27 |
| May 23, 2024 | 19.05 |
| May 22, 2024 | 19.31 |
| May 21, 2024 | 19.16 |
| May 20, 2024 | 19.20 |
| May 17, 2024 | 19.55 |
| May 16, 2024 | 19.32 |
| May 15, 2024 | 19.08 |
| May 14, 2024 | 18.56 |
| May 13, 2024 | 17.86 |
| May 10, 2024 | 17.90 |
| May 9, 2024 | 16.35 |
| May 8, 2024 | 16.40 |
| May 7, 2024 | 16.45 |
| May 6, 2024 | 16.25 |
| May 3, 2024 | 15.93 |
| May 2, 2024 | 15.42 |
| May 1, 2024 | 15.15 |
| Apr 30, 2024 | 15.00 |
| Apr 29, 2024 | 15.25 |
| Apr 26, 2024 | 15.48 |
| Apr 25, 2024 | 15.03 |
| Apr 24, 2024 | 14.71 |
| Apr 23, 2024 | 14.71 |
| Apr 22, 2024 | 14.86 |
| Apr 19, 2024 | 15.11 |
| Apr 18, 2024 | 14.89 |
| Apr 17, 2024 | 14.83 |
| Apr 16, 2024 | 14.97 |
| Apr 15, 2024 | 15.05 |
| Apr 12, 2024 | 14.93 |
| Apr 11, 2024 | 15.31 |
| Apr 10, 2024 | 15.12 |
| Apr 9, 2024 | 15.48 |
| Apr 8, 2024 | 15.46 |
| Apr 5, 2024 | 15.45 |
| Apr 4, 2024 | 15.50 |
| Apr 3, 2024 | 15.83 |
| Apr 2, 2024 | 15.87 |
| Apr 1, 2024 | 15.89 |
| Mar 28, 2024 | 16.20 |
| Mar 27, 2024 | 16.34 |
| Mar 26, 2024 | 16.31 |
| Mar 25, 2024 | 15.23 |
| Mar 22, 2024 | 15.32 |
| Mar 21, 2024 | 15.61 |
| Mar 20, 2024 | 15.43 |
| Mar 19, 2024 | 15.06 |
| Mar 18, 2024 | 15.28 |
| Mar 15, 2024 | 16.04 |
| Mar 14, 2024 | 15.84 |
| Mar 13, 2024 | 16.13 |
| Mar 12, 2024 | 16.17 |
| Mar 11, 2024 | 15.83 |
| Mar 8, 2024 | 15.31 |
| Mar 7, 2024 | 14.85 |
| Mar 6, 2024 | 14.41 |
| Mar 5, 2024 | 14.49 |
| Mar 4, 2024 | 14.58 |
| Mar 1, 2024 | 14.80 |
| Feb 29, 2024 | 14.87 |
| Feb 28, 2024 | 14.27 |
| Feb 27, 2024 | 14.15 |
| Feb 26, 2024 | 14.15 |
| Feb 23, 2024 | 13.74 |
| Feb 22, 2024 | 13.31 |
| Feb 21, 2024 | 13.47 |
| Feb 20, 2024 | 13.44 |
| Feb 16, 2024 | 13.33 |
| Feb 15, 2024 | 13.65 |
| Feb 14, 2024 | 13.74 |
| Feb 13, 2024 | 13.53 |
| Feb 12, 2024 | 14.00 |
| Feb 9, 2024 | 15.39 |
| Feb 8, 2024 | 13.29 |
| Feb 7, 2024 | 13.00 |
| Feb 6, 2024 | 13.10 |
| Feb 5, 2024 | 13.16 |
| Feb 2, 2024 | 13.52 |
| Feb 1, 2024 | 13.40 |
| Jan 31, 2024 | 13.42 |
| Jan 30, 2024 | 13.90 |
| Jan 29, 2024 | 14.03 |
| Jan 26, 2024 | 13.81 |
| Jan 25, 2024 | 14.17 |
| Jan 24, 2024 | 13.97 |
| Jan 23, 2024 | 14.23 |
| Jan 22, 2024 | 14.58 |
| Jan 19, 2024 | 13.69 |
| Jan 18, 2024 | 13.66 |
| Jan 17, 2024 | 13.74 |
| Jan 16, 2024 | 13.91 |
| Jan 12, 2024 | 14.00 |
| Jan 11, 2024 | 13.89 |
| Jan 10, 2024 | 13.97 |
| Jan 9, 2024 | 14.09 |
| Jan 8, 2024 | 14.35 |
| Jan 5, 2024 | 14.23 |
| Jan 4, 2024 | 14.29 |
| Jan 3, 2024 | 14.50 |
| Jan 2, 2024 | 14.66 |
| Dec 29, 2023 | 12.97 |
| Dec 28, 2023 | 13.11 |
| Dec 27, 2023 | 13.49 |
| Dec 26, 2023 | 13.51 |
| Dec 22, 2023 | 13.23 |
| Dec 21, 2023 | 13.33 |
| Dec 20, 2023 | 13.37 |
| Dec 19, 2023 | 13.55 |
| Dec 18, 2023 | 13.58 |
| Dec 15, 2023 | 13.22 |
| Dec 14, 2023 | 13.45 |
| Dec 13, 2023 | 13.05 |
| Dec 12, 2023 | 12.97 |
| Dec 11, 2023 | 13.27 |
| Dec 8, 2023 | 13.49 |
| Dec 7, 2023 | 13.62 |
| Dec 6, 2023 | 13.43 |
| Dec 5, 2023 | 13.39 |
| Dec 4, 2023 | 13.50 |
| Dec 1, 2023 | 13.20 |
| Nov 30, 2023 | 12.72 |
| Nov 29, 2023 | 13.80 |
| Nov 28, 2023 | 13.68 |
| Nov 27, 2023 | 13.78 |
| Nov 24, 2023 | 13.75 |
| Nov 22, 2023 | 13.95 |
| Nov 21, 2023 | 13.60 |
| Nov 20, 2023 | 13.73 |
| Nov 17, 2023 | 12.70 |
| Nov 16, 2023 | 10.37 |
| Nov 15, 2023 | 10.58 |
| Nov 14, 2023 | 10.84 |
| Nov 13, 2023 | 10.65 |
| Nov 10, 2023 | 10.13 |
| Nov 9, 2023 | 10.19 |
| Nov 8, 2023 | 10.41 |
| Nov 7, 2023 | 10.50 |
| Nov 6, 2023 | 10.54 |
| Nov 3, 2023 | 10.66 |
| Nov 2, 2023 | 10.57 |
| Nov 1, 2023 | 10.24 |
| Oct 31, 2023 | 10.19 |
| Oct 30, 2023 | 9.79 |
| Oct 27, 2023 | 10.01 |
| Oct 26, 2023 | 10.10 |
| Oct 25, 2023 | 10.07 |
| Oct 24, 2023 | 10.03 |
| Oct 23, 2023 | 10.15 |
| Oct 20, 2023 | 10.50 |
| Oct 19, 2023 | 10.39 |
| Oct 18, 2023 | 10.55 |
| Oct 17, 2023 | 10.59 |
| Oct 16, 2023 | 10.56 |
| Oct 13, 2023 | 10.50 |
| Oct 12, 2023 | 10.48 |
| Oct 11, 2023 | 10.67 |
| Oct 10, 2023 | 10.81 |
| Oct 9, 2023 | 10.75 |
| Oct 6, 2023 | 10.76 |
| Oct 5, 2023 | 10.87 |
| Oct 4, 2023 | 10.41 |
| Oct 3, 2023 | 10.15 |
| Oct 2, 2023 | 10.55 |
| Sep 29, 2023 | 9.15 |
| Sep 28, 2023 | 8.98 |
| Sep 27, 2023 | 8.95 |
| Sep 26, 2023 | 9.06 |
| Sep 25, 2023 | 9.09 |
| Sep 22, 2023 | 9.05 |
| Sep 21, 2023 | 9.13 |
| Sep 20, 2023 | 9.19 |
| Sep 19, 2023 | 9.18 |
| Sep 18, 2023 | 9.17 |
| Sep 15, 2023 | 9.22 |
| Sep 14, 2023 | 9.20 |
| Sep 13, 2023 | 9.05 |
| Sep 12, 2023 | 9.03 |
| Sep 11, 2023 | 9.52 |
| Sep 8, 2023 | 9.15 |
| Sep 7, 2023 | 8.93 |
| Sep 6, 2023 | 9.18 |
| Sep 5, 2023 | 8.68 |
| Sep 1, 2023 | 8.83 |
| Aug 31, 2023 | 8.94 |
| Aug 30, 2023 | 8.97 |
| Aug 29, 2023 | 9.04 |
| Aug 28, 2023 | 9.12 |
| Aug 25, 2023 | 9.04 |
| Aug 24, 2023 | 9.11 |
| Aug 23, 2023 | 9.22 |
| Aug 22, 2023 | 9.28 |
| Aug 21, 2023 | 9.74 |
| Aug 18, 2023 | 9.18 |
| Aug 17, 2023 | 9.19 |
| Aug 16, 2023 | 9.22 |
| Aug 15, 2023 | 9.20 |
| Aug 14, 2023 | 9.32 |
| Aug 11, 2023 | 9.37 |
| Aug 10, 2023 | 9.30 |
| Aug 9, 2023 | 9.15 |
| Aug 8, 2023 | 9.19 |
| Aug 7, 2023 | 9.12 |
| Aug 4, 2023 | 9.24 |
| Aug 3, 2023 | 8.68 |
| Aug 2, 2023 | 8.73 |
| Aug 1, 2023 | 8.77 |
| Jul 31, 2023 | 8.83 |
| Jul 28, 2023 | 8.76 |
| Jul 27, 2023 | 8.77 |
| Jul 26, 2023 | 9.00 |
| Jul 25, 2023 | 8.88 |
| Jul 24, 2023 | 9.02 |
| Jul 21, 2023 | 8.90 |
| Jul 20, 2023 | 9.20 |
| Jul 19, 2023 | 9.20 |
| Jul 18, 2023 | 8.94 |
| Jul 17, 2023 | 8.69 |
| Jul 14, 2023 | 8.76 |
| Jul 13, 2023 | 8.90 |
| Jul 12, 2023 | 8.81 |
| Jul 11, 2023 | 8.98 |
| Jul 10, 2023 | 8.76 |
| Jul 7, 2023 | 8.79 |
| Jul 6, 2023 | 8.64 |
| Jul 5, 2023 | 8.83 |
| Jul 3, 2023 | 8.66 |
| Jun 30, 2023 | 8.69 |
| Jun 29, 2023 | 8.11 |
| Jun 28, 2023 | 7.83 |
| Jun 27, 2023 | 8.04 |
| Jun 26, 2023 | 8.06 |
| Jun 23, 2023 | 8.12 |
| Jun 22, 2023 | 8.01 |
| Jun 21, 2023 | 7.91 |
| Jun 20, 2023 | 7.95 |
| Jun 16, 2023 | 7.91 |
| Jun 15, 2023 | 7.99 |
| Jun 14, 2023 | 7.88 |
| Jun 13, 2023 | 7.86 |
| Jun 12, 2023 | 7.66 |
| Jun 9, 2023 | 7.44 |
| Jun 8, 2023 | 7.68 |
| Jun 7, 2023 | 7.72 |
| Jun 6, 2023 | 7.42 |
| Jun 5, 2023 | 7.17 |
| Jun 2, 2023 | 7.09 |
| Jun 1, 2023 | 7.01 |
| May 31, 2023 | 7.41 |
| May 30, 2023 | 7.66 |
| May 26, 2023 | 7.74 |
| May 25, 2023 | 7.79 |
| May 24, 2023 | 7.86 |
| May 23, 2023 | 7.75 |
| May 22, 2023 | 7.75 |
| May 19, 2023 | 7.83 |
| May 18, 2023 | 7.83 |
| May 17, 2023 | 7.80 |
| May 16, 2023 | 7.53 |
| May 15, 2023 | 7.52 |
| May 12, 2023 | 7.37 |
| May 11, 2023 | 7.39 |
| May 10, 2023 | 7.54 |
| May 9, 2023 | 7.33 |
| May 8, 2023 | 7.36 |
| May 5, 2023 | 7.86 |
| May 4, 2023 | 6.82 |
| May 3, 2023 | 7.04 |
| May 2, 2023 | 7.23 |
| May 1, 2023 | 7.03 |
| Apr 28, 2023 | 7.23 |
| Apr 27, 2023 | 7.13 |
| Apr 26, 2023 | 7.35 |
| Apr 25, 2023 | 7.42 |
| Apr 24, 2023 | 7.46 |
| Apr 21, 2023 | 7.44 |
| Apr 20, 2023 | 7.15 |
| Apr 19, 2023 | 7.06 |
| Apr 18, 2023 | 7.26 |
| Apr 17, 2023 | 7.38 |
| Apr 14, 2023 | 7.37 |
| Apr 13, 2023 | 7.40 |
| Apr 12, 2023 | 7.15 |
| Apr 11, 2023 | 7.49 |
| Apr 10, 2023 | 7.42 |
| Apr 6, 2023 | 7.34 |
| Apr 5, 2023 | 7.41 |
| Apr 4, 2023 | 7.64 |
| Apr 3, 2023 | 7.71 |
| Mar 31, 2023 | 7.88 |
| Mar 30, 2023 | 7.24 |
| Mar 29, 2023 | 7.14 |
| Mar 28, 2023 | 6.99 |
| Mar 27, 2023 | 6.99 |
| Mar 24, 2023 | 6.78 |
| Mar 23, 2023 | 6.70 |
| Mar 22, 2023 | 6.76 |
| Mar 21, 2023 | 6.91 |
| Mar 20, 2023 | 6.93 |
| Mar 17, 2023 | 6.78 |
| Mar 16, 2023 | 6.80 |
| Mar 15, 2023 | 6.78 |
| Mar 14, 2023 | 6.60 |
| Mar 13, 2023 | 6.57 |
| Mar 10, 2023 | 6.92 |
| Mar 9, 2023 | 6.92 |
| Mar 8, 2023 | 7.00 |
| Mar 7, 2023 | 6.83 |
| Mar 6, 2023 | 6.83 |
| Mar 3, 2023 | 7.02 |
| Mar 2, 2023 | 6.92 |
| Mar 1, 2023 | 6.82 |
| Feb 28, 2023 | 6.90 |
| Feb 27, 2023 | 6.87 |
| Feb 24, 2023 | 6.92 |
| Feb 23, 2023 | 7.00 |
| Feb 22, 2023 | 6.86 |
| Feb 21, 2023 | 6.50 |
| Feb 17, 2023 | 6.55 |
| Feb 16, 2023 | 6.39 |
| Feb 15, 2023 | 6.49 |
| Feb 14, 2023 | 6.29 |
| Feb 13, 2023 | 6.31 |
| Feb 10, 2023 | 6.46 |
| Feb 9, 2023 | 6.51 |
| Feb 8, 2023 | 6.47 |
| Feb 7, 2023 | 6.49 |
| Feb 6, 2023 | 6.38 |
| Feb 3, 2023 | 6.29 |
| Feb 2, 2023 | 6.37 |
| Feb 1, 2023 | 6.34 |
| Jan 31, 2023 | 6.24 |
| Jan 30, 2023 | 6.02 |
| Jan 27, 2023 | 6.13 |
| Jan 26, 2023 | 6.05 |
| Jan 25, 2023 | 6.02 |
| Jan 24, 2023 | 5.88 |
| Jan 23, 2023 | 5.94 |
| Jan 20, 2023 | 5.94 |
| Jan 19, 2023 | 5.34 |
| Jan 18, 2023 | 5.93 |
| Jan 17, 2023 | 6.31 |
| Jan 13, 2023 | 6.38 |
| Jan 12, 2023 | 6.32 |
| Jan 11, 2023 | 6.21 |
| Jan 10, 2023 | 6.07 |
| Jan 9, 2023 | 5.98 |
| Jan 6, 2023 | 6.05 |
| Jan 5, 2023 | 5.86 |
| Jan 4, 2023 | 5.90 |
| Jan 3, 2023 | 5.69 |
| Dec 30, 2022 | 6.33 |
| Dec 29, 2022 | 6.36 |
| Dec 28, 2022 | 6.19 |
| Dec 27, 2022 | 6.41 |
| Dec 23, 2022 | 6.29 |
| Dec 22, 2022 | 6.28 |
| Dec 21, 2022 | 6.36 |
| Dec 20, 2022 | 6.41 |
| Dec 19, 2022 | 6.41 |
| Dec 16, 2022 | 6.27 |
| Dec 15, 2022 | 6.30 |
| Dec 14, 2022 | 6.50 |
| Dec 13, 2022 | 6.72 |
| Dec 12, 2022 | 6.72 |
| Dec 9, 2022 | 6.67 |
| Dec 8, 2022 | 6.79 |
| Dec 7, 2022 | 6.64 |
| Dec 6, 2022 | 6.69 |
| Dec 5, 2022 | 6.75 |
| Dec 2, 2022 | 6.98 |
| Dec 1, 2022 | 7.03 |
| Nov 30, 2022 | 6.98 |
| Nov 29, 2022 | 6.90 |
| Nov 28, 2022 | 7.18 |
| Nov 25, 2022 | 7.16 |
| Nov 23, 2022 | 7.13 |
| Nov 22, 2022 | 7.24 |
| Nov 21, 2022 | 6.95 |
| Nov 18, 2022 | 7.15 |
| Nov 17, 2022 | 8.27 |
| Nov 16, 2022 | 8.05 |
| Nov 15, 2022 | 8.06 |
| Nov 14, 2022 | 7.97 |
| Nov 11, 2022 | 8.00 |
| Nov 10, 2022 | 8.23 |
| Nov 9, 2022 | 8.12 |
| Nov 8, 2022 | 8.04 |
| Nov 7, 2022 | 8.16 |
| Nov 4, 2022 | 7.99 |
| Nov 3, 2022 | 7.99 |
| Nov 2, 2022 | 7.92 |
| Nov 1, 2022 | 8.30 |
| Oct 31, 2022 | 7.96 |
| Oct 28, 2022 | 8.05 |
| Oct 27, 2022 | 7.71 |
| Oct 26, 2022 | 7.67 |
| Oct 25, 2022 | 7.56 |
| Oct 24, 2022 | 7.71 |
| Oct 21, 2022 | 7.76 |
| Oct 20, 2022 | 7.55 |
| Oct 19, 2022 | 7.64 |
| Oct 18, 2022 | 7.80 |
| Oct 17, 2022 | 7.76 |
| Oct 14, 2022 | 7.58 |
| Oct 13, 2022 | 7.73 |
| Oct 12, 2022 | 7.40 |
| Oct 11, 2022 | 7.41 |
| Oct 10, 2022 | 7.26 |
| Oct 7, 2022 | 7.11 |
| Oct 6, 2022 | 7.27 |
| Oct 5, 2022 | 7.38 |
| Oct 4, 2022 | 7.83 |
| Oct 3, 2022 | 7.79 |
| Sep 30, 2022 | 7.47 |
| Sep 29, 2022 | 7.15 |
| Sep 28, 2022 | 7.46 |
| Sep 27, 2022 | 7.12 |
| Sep 26, 2022 | 7.34 |
| Sep 23, 2022 | 7.46 |
| Sep 22, 2022 | 7.82 |
| Sep 21, 2022 | 7.93 |
| Sep 20, 2022 | 8.10 |
| Sep 19, 2022 | 8.28 |
| Sep 16, 2022 | 8.24 |
| Sep 15, 2022 | 8.21 |
| Sep 14, 2022 | 8.40 |
| Sep 13, 2022 | 8.70 |
| Sep 12, 2022 | 8.87 |
| Sep 9, 2022 | 9.05 |
| Sep 8, 2022 | 8.88 |
| Sep 7, 2022 | 9.15 |
| Sep 6, 2022 | 8.92 |
| Sep 2, 2022 | 9.21 |
| Sep 1, 2022 | 9.29 |
| Aug 31, 2022 | 9.38 |
| Aug 30, 2022 | 9.19 |
| Aug 29, 2022 | 9.53 |
| Aug 26, 2022 | 9.42 |
| Aug 25, 2022 | 9.50 |
| Aug 24, 2022 | 9.72 |
| Aug 23, 2022 | 10.03 |
| Aug 22, 2022 | 9.89 |
| Aug 19, 2022 | 10.02 |
| Aug 18, 2022 | 10.14 |
| Aug 17, 2022 | 9.80 |
| Aug 16, 2022 | 10.08 |
| Aug 15, 2022 | 10.21 |
| Aug 12, 2022 | 10.03 |
| Aug 11, 2022 | 10.08 |
| Aug 10, 2022 | 10.10 |
| Aug 9, 2022 | 10.28 |
| Aug 8, 2022 | 10.43 |
| Aug 5, 2022 | 10.59 |
| Aug 4, 2022 | 11.07 |
| Aug 3, 2022 | 11.25 |
| Aug 2, 2022 | 11.04 |
| Aug 1, 2022 | 11.09 |
| Jul 29, 2022 | 10.84 |
| Jul 28, 2022 | 10.86 |
| Jul 27, 2022 | 11.18 |
| Jul 26, 2022 | 10.70 |
| Jul 25, 2022 | 10.89 |
| Jul 22, 2022 | 10.90 |
| Jul 21, 2022 | 10.91 |
| Jul 20, 2022 | 10.99 |
| Jul 19, 2022 | 10.88 |
| Jul 18, 2022 | 11.00 |
| Jul 15, 2022 | 10.76 |
| Jul 14, 2022 | 10.47 |
| Jul 13, 2022 | 10.68 |
| Jul 12, 2022 | 11.00 |
| Jul 11, 2022 | 10.57 |
| Jul 8, 2022 | 10.62 |
| Jul 7, 2022 | 10.71 |
| Jul 6, 2022 | 10.48 |
| Jul 5, 2022 | 10.36 |
| Jul 1, 2022 | 10.63 |
| Jun 30, 2022 | 10.42 |
| Jun 29, 2022 | 6.37 |
| Jun 28, 2022 | 6.45 |
| Jun 27, 2022 | 6.58 |
| Jun 24, 2022 | 6.60 |
| Jun 23, 2022 | 6.28 |
| Jun 22, 2022 | 6.27 |
| Jun 21, 2022 | 6.41 |
| Jun 17, 2022 | 6.20 |
| Jun 16, 2022 | 6.55 |
| Jun 15, 2022 | 6.78 |
| Jun 14, 2022 | 6.71 |
| Jun 13, 2022 | 6.38 |
| Jun 10, 2022 | 6.71 |
| Jun 9, 2022 | 6.67 |
| Jun 8, 2022 | 6.71 |
| Jun 7, 2022 | 6.90 |
| Jun 6, 2022 | 6.94 |
| Jun 3, 2022 | 6.96 |
| Jun 2, 2022 | 7.00 |
| Jun 1, 2022 | 6.79 |
| May 31, 2022 | 7.00 |
| May 27, 2022 | 7.06 |
| May 26, 2022 | 7.06 |
| May 25, 2022 | 6.86 |
| May 24, 2022 | 6.56 |
| May 23, 2022 | 6.71 |
| May 20, 2022 | 6.37 |
| May 19, 2022 | 6.70 |
| May 18, 2022 | 6.96 |
| May 17, 2022 | 7.48 |
| May 16, 2022 | 7.42 |
| May 13, 2022 | 7.38 |
| May 12, 2022 | 7.38 |
| May 11, 2022 | 7.37 |
| May 10, 2022 | 7.44 |
| May 9, 2022 | 7.19 |
| May 6, 2022 | 6.94 |
| May 5, 2022 | 7.44 |
| May 4, 2022 | 8.36 |
| May 3, 2022 | 8.41 |
| May 2, 2022 | 8.28 |
| Apr 29, 2022 | 8.08 |
| Apr 28, 2022 | 8.26 |
| Apr 27, 2022 | 8.26 |
| Apr 26, 2022 | 8.18 |
| Apr 25, 2022 | 8.51 |
| Apr 22, 2022 | 8.75 |
| Apr 21, 2022 | 9.38 |
| Apr 20, 2022 | 9.16 |
| Apr 19, 2022 | 8.24 |
| Apr 18, 2022 | 8.14 |
| Apr 14, 2022 | 8.33 |
| Apr 13, 2022 | 8.22 |
| Apr 12, 2022 | 7.96 |
| Apr 11, 2022 | 8.22 |
| Apr 8, 2022 | 8.41 |
| Apr 7, 2022 | 8.12 |
| Apr 6, 2022 | 7.98 |
| Apr 5, 2022 | 7.90 |
| Apr 4, 2022 | 8.02 |
| Apr 1, 2022 | 7.86 |
| Mar 31, 2022 | 7.76 |
| Mar 30, 2022 | 9.13 |
| Mar 29, 2022 | 9.14 |
| Mar 28, 2022 | 8.94 |
| Mar 25, 2022 | 8.97 |
| Mar 24, 2022 | 8.98 |
| Mar 23, 2022 | 8.83 |
| Mar 22, 2022 | 8.82 |
| Mar 21, 2022 | 8.81 |
| Mar 18, 2022 | 8.50 |
| Mar 17, 2022 | 8.74 |
| Mar 16, 2022 | 8.74 |
| Mar 15, 2022 | 8.41 |
| Mar 14, 2022 | 8.05 |
| Mar 11, 2022 | 8.05 |
| Mar 10, 2022 | 8.81 |
| Mar 9, 2022 | 8.64 |
| Mar 8, 2022 | 9.42 |
| Mar 7, 2022 | 8.85 |
| Mar 4, 2022 | 9.26 |
| Mar 3, 2022 | 8.85 |
| Mar 2, 2022 | 8.37 |
| Mar 1, 2022 | 8.19 |
| Feb 28, 2022 | 8.10 |
| Feb 25, 2022 | 8.24 |
| Feb 24, 2022 | 8.07 |
| Feb 23, 2022 | 8.28 |
| Feb 22, 2022 | 8.39 |
| Feb 18, 2022 | 8.35 |
| Feb 17, 2022 | 8.69 |
| Feb 16, 2022 | 8.44 |
| Feb 15, 2022 | 8.58 |
| Feb 14, 2022 | 8.62 |
| Feb 11, 2022 | 8.84 |
| Feb 10, 2022 | 8.28 |
| Feb 9, 2022 | 8.01 |
| Feb 8, 2022 | 7.92 |
| Feb 7, 2022 | 7.69 |
| Feb 4, 2022 | 7.28 |
| Feb 3, 2022 | 6.69 |
| Feb 2, 2022 | 7.10 |
| Feb 1, 2022 | 7.10 |
| Jan 31, 2022 | 6.97 |
| Jan 28, 2022 | 6.70 |
| Jan 27, 2022 | 6.85 |
| Jan 26, 2022 | 6.83 |
| Jan 25, 2022 | 6.86 |
| Jan 24, 2022 | 6.91 |
| Jan 21, 2022 | 6.66 |
| Jan 20, 2022 | 6.63 |
| Jan 19, 2022 | 6.62 |
| Jan 18, 2022 | 6.51 |
| Jan 14, 2022 | 6.56 |
| Jan 13, 2022 | 6.75 |
| Jan 12, 2022 | 6.49 |
| Jan 11, 2022 | 6.55 |
| Jan 10, 2022 | 6.94 |
| Jan 7, 2022 | 6.95 |
| Jan 6, 2022 | 6.95 |
| Jan 5, 2022 | 7.10 |
| Jan 4, 2022 | 7.01 |
| Jan 3, 2022 | 6.85 |
| Dec 31, 2021 | 6.80 |
| Dec 30, 2021 | 6.57 |
| Dec 29, 2021 | 6.67 |
| Dec 28, 2021 | 6.56 |
| Dec 27, 2021 | 6.46 |
| Dec 23, 2021 | 6.56 |
| Dec 22, 2021 | 6.56 |
| Dec 21, 2021 | 6.52 |
| Dec 20, 2021 | 6.41 |
| Dec 17, 2021 | 6.42 |
| Dec 16, 2021 | 6.27 |
| Dec 15, 2021 | 6.04 |
| Dec 14, 2021 | 5.91 |
| Dec 13, 2021 | 6.01 |
| Dec 10, 2021 | 5.87 |
| Dec 9, 2021 | 5.88 |
| Dec 8, 2021 | 5.95 |
| Dec 7, 2021 | 5.96 |
| Dec 6, 2021 | 6.16 |
| Dec 3, 2021 | 6.04 |
| Dec 2, 2021 | 6.15 |
| Dec 1, 2021 | 5.82 |
| Nov 30, 2021 | 5.92 |
| Nov 29, 2021 | 5.97 |
| Nov 26, 2021 | 6.14 |
| Nov 24, 2021 | 6.54 |
| Nov 23, 2021 | 6.74 |
| Nov 22, 2021 | 6.62 |
| Nov 19, 2021 | 6.38 |
| Nov 18, 2021 | 5.78 |
| Nov 17, 2021 | 5.76 |
| Nov 16, 2021 | 6.03 |
| Nov 15, 2021 | 6.14 |
| Nov 12, 2021 | 6.05 |
| Nov 11, 2021 | 6.01 |
| Nov 10, 2021 | 6.00 |
| Nov 9, 2021 | 5.90 |
| Nov 8, 2021 | 5.88 |
| Nov 5, 2021 | 5.97 |
| Nov 4, 2021 | 5.89 |
| Nov 3, 2021 | 5.85 |
| Nov 2, 2021 | 5.66 |
| Nov 1, 2021 | 5.75 |
| Oct 29, 2021 | 5.60 |
| Oct 28, 2021 | 5.53 |
| Oct 27, 2021 | 5.57 |
| Oct 26, 2021 | 5.58 |
| Oct 25, 2021 | 5.57 |
| Oct 22, 2021 | 5.67 |
| Oct 21, 2021 | 5.52 |
| Oct 20, 2021 | 5.50 |
| Oct 19, 2021 | 5.42 |
| Oct 18, 2021 | 5.39 |
| Oct 15, 2021 | 5.35 |
| Oct 14, 2021 | 5.31 |
| Oct 13, 2021 | 5.24 |
| Oct 12, 2021 | 5.24 |
| Oct 11, 2021 | 5.24 |
| Oct 8, 2021 | 5.22 |
| Oct 7, 2021 | 5.24 |
| Oct 6, 2021 | 5.16 |
| Oct 5, 2021 | 5.11 |
| Oct 4, 2021 | 5.34 |
| Oct 1, 2021 | 5.18 |
| Sep 30, 2021 | 5.16 |
| Sep 29, 2021 | 28.94 |
| Sep 28, 2021 | 27.88 |
| Sep 27, 2021 | 27.46 |
| Sep 24, 2021 | 27.00 |
| Sep 23, 2021 | 26.53 |
| Sep 22, 2021 | 26.53 |
| Sep 21, 2021 | 26.22 |
| Sep 20, 2021 | 26.10 |
| Sep 17, 2021 | 25.67 |
| Sep 16, 2021 | 24.99 |
| Sep 15, 2021 | 25.47 |
| Sep 14, 2021 | 25.95 |
| Sep 13, 2021 | 26.70 |
| Sep 10, 2021 | 27.30 |
| Sep 9, 2021 | 28.61 |
| Sep 8, 2021 | 29.01 |
| Sep 7, 2021 | 29.29 |
| Sep 3, 2021 | 29.94 |
| Sep 2, 2021 | 30.14 |
| Sep 1, 2021 | 29.54 |
| Aug 31, 2021 | 30.37 |
| Aug 30, 2021 | 28.64 |
| Aug 27, 2021 | 28.46 |
| Aug 26, 2021 | 28.79 |
| Aug 25, 2021 | 29.41 |
| Aug 24, 2021 | 28.99 |
| Aug 23, 2021 | 28.99 |
| Aug 20, 2021 | 28.96 |
| Aug 19, 2021 | 28.33 |
| Aug 18, 2021 | 29.06 |
| Aug 17, 2021 | 29.89 |
| Aug 16, 2021 | 29.36 |
| Aug 13, 2021 | 28.81 |
| Aug 12, 2021 | 29.62 |
| Aug 11, 2021 | 29.89 |
| Aug 10, 2021 | 29.41 |
| Aug 9, 2021 | 29.67 |
| Aug 6, 2021 | 29.64 |
| Aug 5, 2021 | 28.31 |
| Aug 4, 2021 | 28.21 |
| Aug 3, 2021 | 28.56 |
| Aug 2, 2021 | 28.31 |
| Jul 30, 2021 | 28.08 |
| Jul 29, 2021 | 28.51 |
| Jul 28, 2021 | 28.26 |
| Jul 27, 2021 | 27.98 |
| Jul 26, 2021 | 26.00 |
| Jul 23, 2021 | 25.92 |
| Jul 22, 2021 | 25.85 |
| Jul 21, 2021 | 26.90 |
| Jul 20, 2021 | 27.00 |
| Jul 19, 2021 | 27.36 |
| Jul 16, 2021 | 27.30 |
| Jul 15, 2021 | 27.10 |
| Jul 14, 2021 | 26.83 |
| Jul 13, 2021 | 27.10 |
| Jul 12, 2021 | 27.10 |
| Jul 9, 2021 | 28.41 |
| Jul 8, 2021 | 26.60 |
| Jul 7, 2021 | 27.15 |
| Jul 6, 2021 | 27.05 |
| Jul 2, 2021 | 26.98 |
| Jul 1, 2021 | 27.41 |
| Jun 30, 2021 | 26.98 |
| Jun 29, 2021 | -199.54 |
| Jun 28, 2021 | -201.75 |
| Jun 25, 2021 | -194.95 |
| Jun 24, 2021 | -199.73 |
| Jun 23, 2021 | -201.20 |
| Jun 22, 2021 | -200.46 |
| Jun 21, 2021 | -207.08 |
| Jun 18, 2021 | -205.98 |
| Jun 17, 2021 | -211.12 |
| Jun 16, 2021 | -210.57 |
| Jun 15, 2021 | -213.14 |
| Jun 14, 2021 | -214.98 |
| Jun 11, 2021 | -207.08 |
| Jun 10, 2021 | -207.26 |
| Jun 9, 2021 | -203.40 |
| Jun 8, 2021 | -207.08 |
| Jun 7, 2021 | -211.12 |
| Jun 4, 2021 | -207.08 |
| Jun 3, 2021 | -213.51 |
| Jun 2, 2021 | -220.49 |
| Jun 1, 2021 | -221.23 |
| May 28, 2021 | -220.31 |
| May 27, 2021 | -219.39 |
| May 26, 2021 | -217.55 |
| May 25, 2021 | -216.26 |
| May 24, 2021 | -214.98 |
| May 21, 2021 | -219.02 |
| May 20, 2021 | -213.51 |
| May 19, 2021 | -213.14 |
| May 18, 2021 | -223.43 |
| May 17, 2021 | -226.74 |
| May 14, 2021 | -223.61 |
| May 13, 2021 | -219.94 |
| May 12, 2021 | -213.32 |
| May 11, 2021 | -220.49 |
| May 10, 2021 | -229.68 |
| May 7, 2021 | -237.95 |
| May 6, 2021 | -293.07 |
| May 5, 2021 | -295.46 |
| May 4, 2021 | -282.41 |
| May 3, 2021 | -298.40 |
| Apr 30, 2021 | -288.84 |
| Apr 29, 2021 | -292.70 |
| Apr 28, 2021 | -295.09 |
| Apr 27, 2021 | -297.11 |
| Apr 26, 2021 | -296.56 |
| Apr 23, 2021 | -298.95 |
| Apr 22, 2021 | -294.36 |
| Apr 21, 2021 | -298.76 |
| Apr 20, 2021 | -294.72 |
| Apr 19, 2021 | -298.76 |
| Apr 16, 2021 | -303.36 |
| Apr 15, 2021 | -305.75 |
| Apr 14, 2021 | -303.54 |
| Apr 13, 2021 | -310.16 |
| Apr 12, 2021 | -316.40 |
| Apr 9, 2021 | -313.46 |
| Apr 8, 2021 | -311.44 |
| Apr 7, 2021 | -315.12 |
| Apr 6, 2021 | -323.02 |
| Apr 5, 2021 | -332.02 |
| Apr 1, 2021 | -323.02 |
| Mar 31, 2021 | -322.47 |
| Mar 30, 2021 | 8.16 |
| Mar 29, 2021 | 8.05 |
| Mar 26, 2021 | 7.95 |
| Mar 25, 2021 | 7.70 |
| Mar 24, 2021 | 7.48 |
| Mar 23, 2021 | 7.79 |
| Mar 22, 2021 | 7.83 |
| Mar 19, 2021 | 7.71 |
| Mar 18, 2021 | 7.36 |
| Mar 17, 2021 | 7.72 |
| Mar 16, 2021 | 8.11 |
| Mar 15, 2021 | 8.20 |
| Mar 12, 2021 | 7.92 |
| Mar 11, 2021 | 7.77 |
| Mar 10, 2021 | 7.63 |
| Mar 9, 2021 | 7.22 |
| Mar 8, 2021 | 7.30 |
| Mar 5, 2021 | 7.22 |
| Mar 4, 2021 | 6.89 |
| Mar 3, 2021 | 6.96 |
| Mar 2, 2021 | 6.70 |
| Mar 1, 2021 | 6.75 |
| Feb 26, 2021 | 6.48 |
| Feb 25, 2021 | 6.48 |
| Feb 24, 2021 | 6.65 |
| Feb 23, 2021 | 6.68 |
| Feb 22, 2021 | 6.99 |
| Feb 19, 2021 | 7.01 |
| Feb 18, 2021 | 6.93 |
| Feb 17, 2021 | 6.95 |
| Feb 16, 2021 | 6.99 |
| Feb 12, 2021 | 7.21 |
| Feb 11, 2021 | 7.23 |
| Feb 10, 2021 | 7.38 |
| Feb 9, 2021 | 7.46 |
| Feb 8, 2021 | 7.56 |
| Feb 5, 2021 | 7.38 |
| Feb 4, 2021 | 7.58 |
| Feb 3, 2021 | 7.44 |
| Feb 2, 2021 | 7.23 |
| Feb 1, 2021 | 7.41 |
| Jan 29, 2021 | 7.66 |
| Jan 28, 2021 | 7.53 |
| Jan 27, 2021 | 8.29 |
| Jan 26, 2021 | 8.20 |
| Jan 25, 2021 | 7.57 |
| Jan 22, 2021 | 7.09 |
| Jan 21, 2021 | 6.98 |
| Jan 20, 2021 | 7.07 |
| Jan 19, 2021 | 7.01 |
| Jan 15, 2021 | 6.69 |
| Jan 14, 2021 | 6.90 |
| Jan 13, 2021 | 6.78 |
| Jan 12, 2021 | 6.65 |
| Jan 11, 2021 | 6.55 |
| Jan 8, 2021 | 6.53 |
| Jan 7, 2021 | 6.51 |
| Jan 6, 2021 | 6.74 |
| Jan 5, 2021 | 6.53 |
| Jan 4, 2021 | 6.47 |
| Dec 31, 2020 | 6.32 |
| Dec 30, 2020 | 7.77 |
| Dec 29, 2020 | 7.69 |
| Dec 28, 2020 | 7.64 |
| Dec 24, 2020 | 7.52 |
| Dec 23, 2020 | 7.50 |
| Dec 22, 2020 | 7.34 |
| Dec 21, 2020 | 7.10 |
| Dec 18, 2020 | 7.20 |
| Dec 17, 2020 | 7.14 |
| Dec 16, 2020 | 7.36 |
| Dec 15, 2020 | 7.42 |
| Dec 14, 2020 | 7.42 |
| Dec 11, 2020 | 7.59 |
| Dec 10, 2020 | 7.98 |
| Dec 9, 2020 | 7.81 |
| Dec 8, 2020 | 7.72 |
| Dec 7, 2020 | 7.86 |
| Dec 4, 2020 | 7.98 |
| Dec 3, 2020 | 7.80 |
| Dec 2, 2020 | 7.95 |
| Dec 1, 2020 | 8.06 |
| Nov 30, 2020 | 8.24 |
| Nov 27, 2020 | 8.60 |
| Nov 25, 2020 | 9.35 |
| Nov 24, 2020 | 8.12 |
| Nov 23, 2020 | 8.14 |
| Nov 20, 2020 | 7.60 |
| Nov 19, 2020 | 6.56 |
| Nov 18, 2020 | 6.50 |
| Nov 17, 2020 | 6.49 |
| Nov 16, 2020 | 6.56 |
| Nov 13, 2020 | 6.56 |
| Nov 12, 2020 | 6.50 |
| Nov 11, 2020 | 6.49 |
| Nov 10, 2020 | 6.44 |
| Nov 9, 2020 | 6.15 |
| Nov 6, 2020 | 6.35 |
| Nov 5, 2020 | 6.41 |
| Nov 4, 2020 | 6.16 |
| Nov 3, 2020 | 6.62 |
| Nov 2, 2020 | 6.18 |
| Oct 30, 2020 | 6.02 |
| Oct 29, 2020 | 6.22 |
| Oct 28, 2020 | 6.26 |
| Oct 27, 2020 | 6.28 |
| Oct 26, 2020 | 6.38 |
| Oct 23, 2020 | 6.41 |
| Oct 22, 2020 | 7.05 |
| Oct 21, 2020 | 7.28 |
| Oct 20, 2020 | 7.22 |
| Oct 19, 2020 | 7.09 |
| Oct 16, 2020 | 6.97 |
| Oct 15, 2020 | 6.91 |
| Oct 14, 2020 | 6.70 |
| Oct 13, 2020 | 6.80 |
| Oct 12, 2020 | 6.83 |
| Oct 9, 2020 | 6.69 |
| Oct 8, 2020 | 6.10 |
| Oct 7, 2020 | 6.08 |
| Oct 6, 2020 | 6.28 |
| Oct 5, 2020 | 6.15 |
| Oct 2, 2020 | 5.89 |
| Oct 1, 2020 | 5.77 |
| Sep 30, 2020 | 5.58 |
| Sep 29, 2020 | 2.64 |
| Sep 28, 2020 | 2.63 |
| Sep 25, 2020 | 2.63 |
| Sep 24, 2020 | 2.63 |
| Sep 23, 2020 | 2.59 |
| Sep 22, 2020 | 2.69 |
| Sep 21, 2020 | 2.69 |
| Sep 18, 2020 | 2.82 |
| Sep 17, 2020 | 2.82 |
| Sep 16, 2020 | 2.79 |
| Sep 15, 2020 | 2.81 |
| Sep 14, 2020 | 2.95 |
| Sep 11, 2020 | 2.99 |
| Sep 10, 2020 | 3.01 |
| Sep 9, 2020 | 3.07 |
| Sep 8, 2020 | 2.92 |
| Sep 4, 2020 | 2.95 |
| Sep 3, 2020 | 2.99 |
| Sep 2, 2020 | 3.15 |
| Sep 1, 2020 | 3.17 |
| Aug 31, 2020 | 3.21 |
| Aug 28, 2020 | 3.31 |
| Aug 27, 2020 | 3.66 |
| Aug 26, 2020 | 3.65 |
| Aug 25, 2020 | 3.67 |
| Aug 24, 2020 | 3.67 |
| Aug 21, 2020 | 3.73 |
| Aug 20, 2020 | 3.92 |
| Aug 19, 2020 | 3.90 |
| Aug 18, 2020 | 3.89 |
| Aug 17, 2020 | 3.86 |
| Aug 14, 2020 | 3.78 |
| Aug 13, 2020 | 3.70 |
| Aug 12, 2020 | 3.65 |
| Aug 11, 2020 | 3.68 |
| Aug 10, 2020 | 3.73 |
| Aug 7, 2020 | 4.08 |
| Aug 6, 2020 | 4.40 |
| Aug 5, 2020 | 4.40 |
| Aug 4, 2020 | 4.27 |
| Aug 3, 2020 | 4.11 |
| Jul 31, 2020 | 4.33 |
| Jul 30, 2020 | 4.39 |
| Jul 29, 2020 | 4.50 |
| Jul 28, 2020 | 4.63 |
| Jul 27, 2020 | 4.52 |
| Jul 24, 2020 | 4.17 |
| Jul 23, 2020 | 4.26 |
| Jul 22, 2020 | 4.38 |
| Jul 21, 2020 | 4.44 |
| Jul 20, 2020 | 4.06 |
| Jul 17, 2020 | 4.34 |
| Jul 16, 2020 | 3.70 |
| Jul 15, 2020 | 3.70 |
| Jul 14, 2020 | 3.71 |
| Jul 13, 2020 | 3.53 |
| Jul 10, 2020 | 3.64 |
| Jul 9, 2020 | 3.78 |
| Jul 8, 2020 | 3.64 |
| Jul 7, 2020 | 3.91 |
| Jul 6, 2020 | 3.94 |
| Jul 2, 2020 | 3.86 |
| Jul 1, 2020 | 3.85 |
| Jun 30, 2020 | 4.07 |
| Jun 29, 2020 | 4.39 |
| Jun 26, 2020 | 3.99 |
| Jun 25, 2020 | 3.96 |
| Jun 24, 2020 | 3.82 |
| Jun 23, 2020 | 3.70 |
| Jun 22, 2020 | 3.67 |
| Jun 19, 2020 | 3.57 |
| Jun 18, 2020 | 3.58 |
| Jun 17, 2020 | 3.68 |
| Jun 16, 2020 | 3.83 |
| Jun 15, 2020 | 3.82 |
| Jun 12, 2020 | 3.93 |
| Jun 11, 2020 | 3.88 |
| Jun 10, 2020 | 3.95 |
| Jun 9, 2020 | 4.20 |
| Jun 8, 2020 | 4.25 |
| Jun 5, 2020 | 4.23 |
| Jun 4, 2020 | 4.21 |
| Jun 3, 2020 | 4.29 |
| Jun 2, 2020 | 4.29 |
| Jun 1, 2020 | 4.21 |
| May 29, 2020 | 4.28 |
| May 28, 2020 | 4.28 |
| May 27, 2020 | 4.53 |
| May 26, 2020 | 4.41 |
| May 22, 2020 | 4.18 |
| May 21, 2020 | 4.19 |
| May 20, 2020 | 4.19 |
| May 19, 2020 | 4.17 |
| May 18, 2020 | 4.28 |
| May 15, 2020 | 4.31 |
| May 14, 2020 | 4.10 |
| May 13, 2020 | 4.51 |
| May 12, 2020 | 4.06 |
| May 11, 2020 | 4.31 |
| May 8, 2020 | 4.61 |
| May 7, 2020 | 3.23 |
| May 6, 2020 | 3.18 |
| May 5, 2020 | 3.12 |
| May 4, 2020 | 3.16 |
| May 1, 2020 | 3.11 |
| Apr 30, 2020 | 3.35 |
| Apr 29, 2020 | 3.36 |
| Apr 28, 2020 | 3.33 |
| Apr 27, 2020 | 3.20 |
| Apr 24, 2020 | 3.08 |
| Apr 23, 2020 | 2.96 |
| Apr 22, 2020 | 2.87 |
| Apr 21, 2020 | 2.79 |
| Apr 20, 2020 | 2.75 |
| Apr 17, 2020 | 2.81 |
| Apr 16, 2020 | 2.80 |
| Apr 15, 2020 | 2.60 |
| Apr 14, 2020 | 2.69 |
| Apr 13, 2020 | 2.58 |
| Apr 9, 2020 | 2.61 |
| Apr 8, 2020 | 2.65 |
| Apr 7, 2020 | 2.61 |
| Apr 6, 2020 | 2.73 |
| Apr 3, 2020 | 2.73 |
| Apr 2, 2020 | 2.61 |
| Apr 1, 2020 | 2.51 |
| Mar 31, 2020 | 2.53 |
| Mar 30, 2020 | 6.95 |
| Mar 27, 2020 | 6.82 |
| Mar 26, 2020 | 6.72 |
| Mar 25, 2020 | 6.85 |
| Mar 24, 2020 | 7.10 |
| Mar 23, 2020 | 6.80 |
| Mar 20, 2020 | 6.80 |
| Mar 19, 2020 | 6.99 |
| Mar 18, 2020 | 6.77 |
| Mar 17, 2020 | 6.76 |
| Mar 16, 2020 | 5.69 |
| Mar 13, 2020 | 5.59 |
| Mar 12, 2020 | 5.01 |
| Mar 11, 2020 | 5.24 |
| Mar 10, 2020 | 5.64 |
| Mar 9, 2020 | 5.62 |
| Mar 6, 2020 | 6.31 |
| Mar 5, 2020 | 6.41 |
| Mar 4, 2020 | 6.30 |
| Mar 3, 2020 | 6.28 |
| Mar 2, 2020 | 6.47 |
| Feb 28, 2020 | 5.96 |
| Feb 27, 2020 | 6.31 |
| Feb 26, 2020 | 6.34 |
| Feb 25, 2020 | 6.53 |
| Feb 24, 2020 | 6.74 |
| Feb 21, 2020 | 7.02 |
| Feb 20, 2020 | 7.09 |
| Feb 19, 2020 | 7.08 |
| Feb 18, 2020 | 7.16 |
| Feb 14, 2020 | 7.13 |
| Feb 13, 2020 | 7.47 |
| Feb 12, 2020 | 7.64 |
| Feb 11, 2020 | 7.66 |
| Feb 10, 2020 | 7.67 |
| Feb 7, 2020 | 7.66 |
| Feb 6, 2020 | 7.98 |
| Feb 5, 2020 | 8.07 |
| Feb 4, 2020 | 7.95 |
| Feb 3, 2020 | 7.96 |
| Jan 31, 2020 | 7.81 |
| Jan 30, 2020 | 8.78 |
| Jan 29, 2020 | 9.24 |
| Jan 28, 2020 | 9.24 |
| Jan 27, 2020 | 9.07 |
| Jan 24, 2020 | 9.12 |
| Jan 23, 2020 | 8.97 |
| Jan 22, 2020 | 8.84 |
| Jan 21, 2020 | 8.85 |
| Jan 17, 2020 | 8.76 |
| Jan 16, 2020 | 8.78 |
| Jan 15, 2020 | 8.72 |
| Jan 14, 2020 | 8.65 |
| Jan 13, 2020 | 8.62 |
| Jan 10, 2020 | 8.46 |
| Jan 9, 2020 | 8.42 |
| Jan 8, 2020 | 8.37 |
| Jan 7, 2020 | 8.44 |
| Jan 6, 2020 | 8.51 |
| Jan 3, 2020 | 8.43 |
| Jan 2, 2020 | 8.49 |
| Dec 31, 2019 | 8.52 |
| Dec 30, 2019 | 7.23 |
| Dec 27, 2019 | 7.30 |
| Dec 26, 2019 | 7.39 |
| Dec 24, 2019 | 7.41 |
| Dec 23, 2019 | 7.41 |
| Dec 20, 2019 | 7.15 |
| Dec 19, 2019 | 6.98 |
| Dec 18, 2019 | 7.07 |
| Dec 17, 2019 | 7.10 |
| Dec 16, 2019 | 6.99 |
| Dec 13, 2019 | 6.95 |
| Dec 12, 2019 | 7.07 |
| Dec 11, 2019 | 7.07 |
| Dec 10, 2019 | 7.16 |
| Dec 9, 2019 | 7.05 |
| Dec 6, 2019 | 6.80 |
| Dec 5, 2019 | 6.62 |
| Dec 4, 2019 | 6.76 |
| Dec 3, 2019 | 6.79 |
| Dec 2, 2019 | 6.70 |
| Nov 29, 2019 | 6.78 |
| Nov 27, 2019 | 6.62 |
| Nov 26, 2019 | 6.62 |
| Nov 25, 2019 | 6.52 |
| Nov 22, 2019 | 6.45 |
| Nov 21, 2019 | 6.61 |
| Nov 20, 2019 | 6.60 |
| Nov 19, 2019 | 6.64 |
| Nov 18, 2019 | 6.41 |
| Nov 15, 2019 | 6.75 |
| Nov 14, 2019 | 6.73 |
| Nov 13, 2019 | 6.28 |
| Nov 12, 2019 | 6.35 |
| Nov 11, 2019 | 6.43 |
| Nov 8, 2019 | 6.56 |
| Nov 7, 2019 | 6.75 |
| Nov 6, 2019 | 6.75 |
| Nov 5, 2019 | 6.70 |
| Nov 4, 2019 | 6.69 |
| Nov 1, 2019 | 6.56 |
| Oct 31, 2019 | 6.36 |
| Oct 30, 2019 | 6.41 |
| Oct 29, 2019 | 6.35 |
| Oct 28, 2019 | 6.54 |
| Oct 25, 2019 | 6.25 |
| Oct 24, 2019 | 6.16 |
| Oct 23, 2019 | 6.19 |
| Oct 22, 2019 | 6.08 |
| Oct 21, 2019 | 5.98 |
| Oct 18, 2019 | 6.05 |
| Oct 17, 2019 | 6.16 |
| Oct 16, 2019 | 6.12 |
| Oct 15, 2019 | 6.29 |
| Oct 14, 2019 | 6.51 |
| Oct 11, 2019 | 6.54 |
| Oct 10, 2019 | 6.48 |
| Oct 9, 2019 | 6.49 |
| Oct 8, 2019 | 6.41 |
| Oct 7, 2019 | 6.49 |
| Oct 4, 2019 | 6.38 |
| Oct 3, 2019 | 6.49 |
| Oct 2, 2019 | 6.59 |
| Oct 1, 2019 | 7.08 |
| Sep 30, 2019 | 7.25 |
| Sep 27, 2019 | 12.67 |
| Sep 26, 2019 | 12.63 |
| Sep 25, 2019 | 12.97 |
| Sep 24, 2019 | 12.86 |
| Sep 23, 2019 | 12.92 |
| Sep 20, 2019 | 13.17 |
| Sep 19, 2019 | 13.35 |
| Sep 18, 2019 | 13.86 |
| Sep 17, 2019 | 14.03 |
| Sep 16, 2019 | 14.04 |
| Sep 13, 2019 | 13.89 |
| Sep 12, 2019 | 13.67 |
| Sep 11, 2019 | 13.70 |
| Sep 10, 2019 | 13.14 |
| Sep 9, 2019 | 12.32 |
| Sep 6, 2019 | 11.67 |
| Sep 5, 2019 | 11.92 |
| Sep 4, 2019 | 11.78 |
| Sep 3, 2019 | 11.44 |
| Aug 30, 2019 | 11.61 |
| Aug 29, 2019 | 11.73 |
| Aug 28, 2019 | 12.17 |
| Aug 27, 2019 | 11.93 |
| Aug 26, 2019 | 12.23 |
| Aug 23, 2019 | 11.84 |
| Aug 22, 2019 | 12.04 |
| Aug 21, 2019 | 11.46 |
| Aug 20, 2019 | 11.58 |
| Aug 19, 2019 | 11.76 |
| Aug 16, 2019 | 11.56 |
| Aug 15, 2019 | 10.98 |
| Aug 14, 2019 | 11.10 |
| Aug 13, 2019 | 11.56 |
| Aug 12, 2019 | 11.82 |
| Aug 9, 2019 | 12.10 |
| Aug 8, 2019 | 12.42 |
| Aug 7, 2019 | 12.69 |
| Aug 6, 2019 | 13.21 |
| Aug 5, 2019 | 14.46 |
| Aug 2, 2019 | 14.62 |
| Aug 1, 2019 | 11.29 |
| Jul 31, 2019 | 11.28 |
| Jul 30, 2019 | 11.24 |
| Jul 29, 2019 | 10.85 |
| Jul 26, 2019 | 11.01 |
| Jul 25, 2019 | 10.65 |
| Jul 24, 2019 | 10.86 |
| Jul 23, 2019 | 10.50 |
| Jul 22, 2019 | 10.80 |
| Jul 19, 2019 | 11.42 |
| Jul 18, 2019 | 11.73 |
| Jul 17, 2019 | 12.10 |
| Jul 16, 2019 | 12.21 |
| Jul 15, 2019 | 12.25 |
| Jul 12, 2019 | 12.25 |
| Jul 11, 2019 | 12.15 |
| Jul 10, 2019 | 12.17 |
| Jul 9, 2019 | 12.19 |
| Jul 8, 2019 | 12.23 |
| Jul 5, 2019 | 12.35 |
| Jul 3, 2019 | 12.44 |
| Jul 2, 2019 | 12.09 |
| Jul 1, 2019 | 12.10 |
| Jun 28, 2019 | 9.78 |
| Jun 27, 2019 | 9.53 |
| Jun 26, 2019 | 9.68 |
| Jun 25, 2019 | 9.43 |
| Jun 24, 2019 | 9.62 |
| Jun 21, 2019 | 9.35 |
| Jun 20, 2019 | 9.97 |
| Jun 19, 2019 | 10.27 |
| Jun 18, 2019 | 10.27 |
| Jun 17, 2019 | 10.43 |
| Jun 14, 2019 | 10.74 |
| Jun 13, 2019 | 11.02 |
| Jun 12, 2019 | 10.59 |
| Jun 11, 2019 | 10.46 |
| Jun 10, 2019 | 10.06 |
| Jun 7, 2019 | 9.79 |
| Jun 6, 2019 | 9.76 |
| Jun 5, 2019 | 10.07 |
| Jun 4, 2019 | 10.16 |
| Jun 3, 2019 | 10.02 |
| May 31, 2019 | 10.00 |
| May 30, 2019 | 10.04 |
| May 29, 2019 | 10.03 |
| May 28, 2019 | 10.59 |
| May 24, 2019 | 10.67 |
| May 23, 2019 | 10.45 |
| May 22, 2019 | 10.92 |
| May 21, 2019 | 11.17 |
| May 20, 2019 | 11.19 |
| May 17, 2019 | 11.52 |
| May 16, 2019 | 11.71 |
| May 15, 2019 | 11.82 |
| May 14, 2019 | 11.51 |
| May 13, 2019 | 11.78 |
| May 10, 2019 | 11.86 |
| May 9, 2019 | 11.82 |
| May 8, 2019 | 11.60 |
| May 7, 2019 | 12.49 |
| May 6, 2019 | 12.82 |
| May 3, 2019 | 12.29 |
| May 2, 2019 | 11.99 |
| May 1, 2019 | 11.84 |
| Apr 30, 2019 | 12.05 |
| Apr 29, 2019 | 12.01 |
| Apr 26, 2019 | 11.96 |
| Apr 25, 2019 | 11.93 |
| Apr 24, 2019 | 12.04 |
| Apr 23, 2019 | 11.95 |
| Apr 22, 2019 | 12.32 |
| Apr 18, 2019 | 12.43 |
| Apr 17, 2019 | 11.94 |
| Apr 16, 2019 | 11.94 |
| Apr 15, 2019 | 12.29 |
| Apr 12, 2019 | 12.31 |
| Apr 11, 2019 | 12.35 |
| Apr 10, 2019 | 12.27 |
| Apr 9, 2019 | 12.10 |
| Apr 8, 2019 | 11.89 |
| Apr 5, 2019 | 11.99 |
| Apr 4, 2019 | 11.56 |
| Apr 3, 2019 | 11.27 |
| Apr 2, 2019 | 11.26 |
| Apr 1, 2019 | 11.67 |
| Mar 29, 2019 | 7.41 |
| Mar 28, 2019 | 7.49 |
| Mar 27, 2019 | 7.40 |
| Mar 26, 2019 | 7.61 |
| Mar 25, 2019 | 7.56 |
| Mar 22, 2019 | 7.39 |
| Mar 21, 2019 | 7.66 |
| Mar 20, 2019 | 7.54 |
| Mar 19, 2019 | 7.72 |
| Mar 18, 2019 | 7.97 |
| Mar 15, 2019 | 7.71 |
| Mar 14, 2019 | 8.01 |
| Mar 13, 2019 | 8.15 |
| Mar 12, 2019 | 7.92 |
| Mar 11, 2019 | 7.94 |
| Mar 8, 2019 | 7.93 |
| Mar 7, 2019 | 7.97 |
| Mar 6, 2019 | 8.14 |
| Mar 5, 2019 | 8.71 |
| Mar 4, 2019 | 8.70 |
| Mar 1, 2019 | 8.84 |
| Feb 28, 2019 | 8.80 |
| Feb 27, 2019 | 8.68 |
| Feb 26, 2019 | 8.78 |
| Feb 25, 2019 | 8.77 |
| Feb 22, 2019 | 8.99 |
| Feb 21, 2019 | 8.90 |
| Feb 20, 2019 | 9.06 |
| Feb 19, 2019 | 9.21 |
| Feb 15, 2019 | 9.34 |
| Feb 14, 2019 | 9.17 |
| Feb 13, 2019 | 9.18 |
| Feb 12, 2019 | 8.70 |
| Feb 11, 2019 | 8.84 |
| Feb 8, 2019 | 8.39 |
| Feb 7, 2019 | 8.68 |
| Feb 6, 2019 | 8.68 |
| Feb 5, 2019 | 8.85 |
| Feb 4, 2019 | 8.70 |
| Feb 1, 2019 | 8.41 |
| Jan 31, 2019 | 8.47 |
| Jan 30, 2019 | 8.40 |
| Jan 29, 2019 | 8.48 |
| Jan 28, 2019 | 8.98 |
| Jan 25, 2019 | 9.18 |
| Jan 24, 2019 | 9.73 |
| Jan 23, 2019 | 10.08 |
| Jan 22, 2019 | 9.76 |
| Jan 18, 2019 | 10.00 |
| Jan 17, 2019 | 9.78 |
| Jan 16, 2019 | 9.78 |
| Jan 15, 2019 | 9.81 |
| Jan 14, 2019 | 9.77 |
| Jan 11, 2019 | 9.82 |
| Jan 10, 2019 | 9.79 |
| Jan 9, 2019 | 9.73 |
| Jan 8, 2019 | 10.00 |
| Jan 7, 2019 | 9.95 |
| Jan 4, 2019 | 9.74 |
| Jan 3, 2019 | 9.54 |
| Jan 2, 2019 | 9.73 |
| Dec 31, 2018 | 9.50 |
| Dec 28, 2018 | 9.37 |
| Dec 27, 2018 | 9.44 |
| Dec 26, 2018 | 9.60 |
| Dec 24, 2018 | 9.19 |
| Dec 21, 2018 | 9.90 |
| Dec 20, 2018 | 10.17 |
| Dec 19, 2018 | 10.20 |
| Dec 18, 2018 | 10.16 |
| Dec 17, 2018 | 10.23 |
| Dec 14, 2018 | 10.70 |
| Dec 13, 2018 | 10.67 |
| Dec 12, 2018 | 10.83 |
| Dec 11, 2018 | 10.73 |
| Dec 10, 2018 | 10.30 |
| Dec 7, 2018 | 10.61 |
| Dec 6, 2018 | 10.70 |
| Dec 4, 2018 | 10.43 |
| Dec 3, 2018 | 11.27 |
| Nov 30, 2018 | 11.28 |
| Nov 29, 2018 | 12.51 |
| Nov 28, 2018 | 12.84 |
| Nov 27, 2018 | 12.71 |
| Nov 26, 2018 | 12.34 |
| Nov 23, 2018 | 12.82 |
| Nov 21, 2018 | 12.67 |
| Nov 20, 2018 | 12.82 |
| Nov 19, 2018 | 12.40 |
| Nov 16, 2018 | 13.41 |
| Nov 15, 2018 | 9.93 |
| Nov 14, 2018 | 9.89 |
| Nov 13, 2018 | 10.02 |
| Nov 12, 2018 | 10.03 |
| Nov 9, 2018 | 10.27 |
| Nov 8, 2018 | 10.34 |
| Nov 7, 2018 | 10.20 |
| Nov 6, 2018 | 10.03 |
| Nov 5, 2018 | 10.02 |
| Nov 2, 2018 | 10.46 |
| Nov 1, 2018 | 10.35 |
| Oct 31, 2018 | 10.80 |
| Oct 30, 2018 | 10.94 |
| Oct 29, 2018 | 10.41 |
| Oct 26, 2018 | 10.69 |
| Oct 25, 2018 | 11.30 |
| Oct 24, 2018 | 10.79 |
| Oct 23, 2018 | 10.94 |
| Oct 22, 2018 | 10.85 |
| Oct 19, 2018 | 10.69 |
| Oct 18, 2018 | 10.72 |
| Oct 17, 2018 | 10.25 |
| Oct 16, 2018 | 10.29 |
| Oct 15, 2018 | 9.73 |
| Oct 12, 2018 | 9.58 |
| Oct 11, 2018 | 9.48 |
| Oct 10, 2018 | 9.52 |
| Oct 9, 2018 | 9.30 |
| Oct 8, 2018 | 9.23 |
| Oct 5, 2018 | 9.01 |
| Oct 4, 2018 | 9.27 |
| Oct 3, 2018 | 9.42 |
| Oct 2, 2018 | 9.62 |
| Oct 1, 2018 | 9.65 |
| Sep 28, 2018 | 11.58 |
| Sep 27, 2018 | 11.46 |
| Sep 26, 2018 | 11.43 |
| Sep 25, 2018 | 11.67 |
| Sep 24, 2018 | 11.59 |
| Sep 21, 2018 | 11.37 |
| Sep 20, 2018 | 11.36 |
| Sep 19, 2018 | 11.17 |
| Sep 18, 2018 | 11.27 |
| Sep 17, 2018 | 11.22 |
| Sep 14, 2018 | 11.48 |
| Sep 13, 2018 | 12.20 |
| Sep 12, 2018 | 12.47 |
| Sep 11, 2018 | 12.49 |
| Sep 10, 2018 | 12.59 |
| Sep 7, 2018 | 12.59 |
| Sep 6, 2018 | 12.87 |
| Sep 5, 2018 | 13.13 |
| Sep 4, 2018 | 13.00 |
| Aug 31, 2018 | 13.31 |
| Aug 30, 2018 | 12.94 |
| Aug 29, 2018 | 12.61 |
| Aug 28, 2018 | 12.78 |
| Aug 27, 2018 | 12.61 |
| Aug 24, 2018 | 13.32 |
| Aug 23, 2018 | 13.21 |
| Aug 22, 2018 | 12.93 |
| Aug 21, 2018 | 12.78 |
| Aug 20, 2018 | 12.88 |
| Aug 17, 2018 | 12.87 |
| Aug 16, 2018 | 13.15 |
| Aug 15, 2018 | 13.24 |
| Aug 14, 2018 | 13.35 |
| Aug 13, 2018 | 12.21 |
| Aug 10, 2018 | 12.67 |
| Aug 9, 2018 | 12.61 |
| Aug 8, 2018 | 12.47 |
| Aug 7, 2018 | 11.30 |
| Aug 6, 2018 | 11.27 |
| Aug 3, 2018 | 11.90 |
| Aug 2, 2018 | 9.22 |
| Aug 1, 2018 | 8.60 |
| Jul 31, 2018 | 9.10 |
| Jul 30, 2018 | 10.09 |
| Jul 27, 2018 | 9.96 |
| Jul 26, 2018 | 10.24 |
| Jul 25, 2018 | 10.23 |
| Jul 24, 2018 | 9.86 |
| Jul 23, 2018 | 10.03 |
| Jul 20, 2018 | 10.05 |
| Jul 19, 2018 | 10.38 |
| Jul 18, 2018 | 10.61 |
| Jul 17, 2018 | 10.49 |
| Jul 16, 2018 | 10.86 |
| Jul 13, 2018 | 10.90 |
| Jul 12, 2018 | 10.72 |
| Jul 11, 2018 | 9.24 |
| Jul 10, 2018 | 9.05 |
| Jul 9, 2018 | 9.07 |
| Jul 6, 2018 | 8.87 |
| Jul 5, 2018 | 8.85 |
| Jul 3, 2018 | 8.76 |
| Jul 2, 2018 | 8.62 |
| Jun 29, 2018 | 6.43 |
| Jun 28, 2018 | 6.57 |
| Jun 27, 2018 | 6.62 |
| Jun 26, 2018 | 6.44 |
| Jun 25, 2018 | 6.31 |
| Jun 22, 2018 | 6.22 |
| Jun 21, 2018 | 6.30 |
| Jun 20, 2018 | 6.18 |
| Jun 19, 2018 | 6.08 |
| Jun 18, 2018 | 5.89 |
| Jun 15, 2018 | 5.80 |
| Jun 14, 2018 | 5.79 |
| Jun 13, 2018 | 5.77 |
| Jun 12, 2018 | 5.64 |
| Jun 11, 2018 | 5.60 |
| Jun 8, 2018 | 5.60 |
| Jun 7, 2018 | 5.76 |
| Jun 6, 2018 | 5.82 |
| Jun 5, 2018 | 5.62 |
| Jun 4, 2018 | 5.60 |
| Jun 1, 2018 | 5.64 |
| May 31, 2018 | 5.18 |
| May 30, 2018 | 5.17 |
| May 29, 2018 | 5.19 |
| May 25, 2018 | 5.40 |
| May 24, 2018 | 5.33 |
| May 23, 2018 | 5.30 |
| May 22, 2018 | 5.27 |
| May 21, 2018 | 5.36 |
| May 18, 2018 | 5.42 |
| May 17, 2018 | 5.62 |
| May 16, 2018 | 5.49 |
| May 15, 2018 | 5.21 |
| May 14, 2018 | 5.19 |
| May 11, 2018 | 5.32 |
| May 10, 2018 | 5.35 |
| May 9, 2018 | 4.99 |
| May 8, 2018 | 4.83 |
| May 7, 2018 | 4.60 |
| May 4, 2018 | 4.29 |
| May 3, 2018 | 3.48 |
| May 2, 2018 | 3.63 |
| May 1, 2018 | 3.53 |
| Apr 30, 2018 | 3.61 |
| Apr 27, 2018 | 3.62 |
| Apr 26, 2018 | 3.62 |
| Apr 25, 2018 | 3.67 |
| Apr 24, 2018 | 3.66 |
| Apr 23, 2018 | 3.64 |
| Apr 20, 2018 | 3.88 |
| Apr 19, 2018 | 3.98 |
| Apr 18, 2018 | 4.03 |
| Apr 17, 2018 | 3.88 |
| Apr 16, 2018 | 3.66 |
| Apr 13, 2018 | 3.58 |
| Apr 12, 2018 | 3.64 |
| Apr 11, 2018 | 3.63 |
| Apr 10, 2018 | 3.60 |
| Apr 9, 2018 | 3.55 |
| Apr 6, 2018 | 3.57 |
| Apr 5, 2018 | 3.55 |
| Apr 4, 2018 | 3.56 |
| Apr 3, 2018 | 3.55 |
| Apr 2, 2018 | 3.51 |
| Mar 29, 2018 | 4.30 |
| Mar 28, 2018 | 4.30 |
| Mar 27, 2018 | 4.28 |
| Mar 26, 2018 | 4.27 |
| Mar 23, 2018 | 4.39 |
| Mar 22, 2018 | 4.47 |
| Mar 21, 2018 | 4.47 |
| Mar 20, 2018 | 4.56 |
| Mar 19, 2018 | 4.48 |
| Mar 16, 2018 | 4.50 |
| Mar 15, 2018 | 4.44 |
| Mar 14, 2018 | 4.57 |
| Mar 13, 2018 | 4.47 |
| Mar 12, 2018 | 4.67 |
| Mar 9, 2018 | 4.48 |
| Mar 8, 2018 | 4.21 |
| Mar 7, 2018 | 4.40 |
| Mar 6, 2018 | 4.60 |
| Mar 5, 2018 | 4.34 |
| Mar 2, 2018 | 4.36 |
| Mar 1, 2018 | 4.21 |
| Feb 28, 2018 | 4.18 |
| Feb 27, 2018 | 4.30 |
| Feb 26, 2018 | 4.42 |
| Feb 23, 2018 | 4.18 |
| Feb 22, 2018 | 4.21 |
| Feb 21, 2018 | 4.20 |
| Feb 20, 2018 | 4.13 |
| Feb 16, 2018 | 4.27 |
| Feb 15, 2018 | 4.16 |
| Feb 14, 2018 | 4.15 |
| Feb 13, 2018 | 4.15 |
| Feb 12, 2018 | 4.10 |
| Feb 9, 2018 | 4.36 |
| Feb 8, 2018 | 4.35 |
| Feb 7, 2018 | 4.24 |
| Feb 6, 2018 | 4.38 |
| Feb 5, 2018 | 4.22 |
| Feb 2, 2018 | 3.97 |
| Feb 1, 2018 | 5.43 |
| Jan 31, 2018 | 5.17 |
| Jan 30, 2018 | 4.92 |
| Jan 29, 2018 | 4.90 |
| Jan 26, 2018 | 4.98 |
| Jan 25, 2018 | 5.02 |
| Jan 24, 2018 | 5.07 |
| Jan 23, 2018 | 5.13 |
| Jan 22, 2018 | 5.11 |
| Jan 19, 2018 | 5.13 |
| Jan 18, 2018 | 5.06 |
| Jan 17, 2018 | 5.08 |
| Jan 16, 2018 | 5.14 |
| Jan 12, 2018 | 5.01 |
| Jan 11, 2018 | 5.06 |
| Jan 10, 2018 | 4.90 |
| Jan 9, 2018 | 4.99 |
| Jan 8, 2018 | 5.06 |
| Jan 5, 2018 | 5.11 |
| Jan 4, 2018 | 5.21 |
| Jan 3, 2018 | 5.33 |
| Jan 2, 2018 | 5.35 |
| Dec 29, 2017 | 5.28 |
| Dec 28, 2017 | 5.29 |
| Dec 27, 2017 | 5.27 |
| Dec 26, 2017 | 5.31 |
| Dec 22, 2017 | 5.26 |
| Dec 21, 2017 | 5.28 |
| Dec 20, 2017 | 5.17 |
| Dec 19, 2017 | 5.32 |
| Dec 18, 2017 | 5.41 |
| Dec 15, 2017 | 5.28 |
| Dec 14, 2017 | 4.95 |
| Dec 13, 2017 | 5.02 |
| Dec 12, 2017 | 4.76 |
| Dec 11, 2017 | 4.92 |
| Dec 8, 2017 | 4.87 |
| Dec 7, 2017 | 5.01 |
| Dec 6, 2017 | 4.90 |
| Dec 5, 2017 | 4.76 |
| Dec 4, 2017 | 4.85 |
| Dec 1, 2017 | 4.64 |
| Nov 30, 2017 | 4.64 |
| Nov 29, 2017 | 4.68 |
| Nov 28, 2017 | 4.58 |
| Nov 27, 2017 | 4.54 |
| Nov 24, 2017 | 4.16 |
| Nov 22, 2017 | 4.17 |
| Nov 21, 2017 | 3.80 |
| Nov 20, 2017 | 3.75 |
| Nov 17, 2017 | 3.69 |
| Nov 16, 2017 | 3.13 |
| Nov 15, 2017 | 2.88 |
| Nov 14, 2017 | 3.01 |
| Nov 13, 2017 | 3.08 |
| Nov 10, 2017 | 3.15 |
| Nov 9, 2017 | 3.07 |
| Nov 8, 2017 | 3.05 |
| Nov 7, 2017 | 3.02 |
| Nov 6, 2017 | 3.10 |
| Nov 3, 2017 | 2.93 |
| Nov 2, 2017 | 2.94 |
| Nov 1, 2017 | 2.92 |
| Oct 31, 2017 | 2.90 |
| Oct 30, 2017 | 2.88 |
| Oct 27, 2017 | 2.85 |
| Oct 26, 2017 | 2.99 |
| Oct 25, 2017 | 3.02 |
| Oct 24, 2017 | 3.07 |
| Oct 23, 2017 | 3.08 |
| Oct 20, 2017 | 3.11 |
| Oct 19, 2017 | 3.05 |
| Oct 18, 2017 | 2.98 |
| Oct 17, 2017 | 2.88 |
| Oct 16, 2017 | 3.04 |
| Oct 13, 2017 | 3.36 |
| Oct 12, 2017 | 3.30 |
| Oct 11, 2017 | 3.28 |
| Oct 10, 2017 | 3.32 |
| Oct 9, 2017 | 3.26 |
| Oct 6, 2017 | 3.35 |
| Oct 5, 2017 | 3.40 |
| Oct 4, 2017 | 3.39 |
| Oct 3, 2017 | 3.37 |
| Oct 2, 2017 | 3.25 |
| Sep 29, 2017 | -29.67 |
| Sep 28, 2017 | -28.87 |
| Sep 27, 2017 | -31.16 |
| Sep 26, 2017 | -29.99 |
| Sep 25, 2017 | -29.94 |
| Sep 22, 2017 | -29.35 |
| Sep 21, 2017 | -29.19 |
| Sep 20, 2017 | -29.56 |
| Sep 19, 2017 | -29.24 |
| Sep 18, 2017 | -29.30 |
| Sep 15, 2017 | -29.72 |
| Sep 14, 2017 | -29.40 |
| Sep 13, 2017 | -30.10 |
| Sep 12, 2017 | -29.83 |
| Sep 11, 2017 | -30.15 |
| Sep 8, 2017 | -29.72 |
| Sep 7, 2017 | -30.84 |
| Sep 6, 2017 | -29.30 |
| Sep 5, 2017 | -29.30 |
| Sep 1, 2017 | -31.11 |
| Aug 31, 2017 | -29.88 |
| Aug 30, 2017 | -30.31 |
| Aug 29, 2017 | -31.27 |
| Aug 28, 2017 | -32.17 |
| Aug 25, 2017 | -32.97 |
| Aug 24, 2017 | -31.58 |
| Aug 23, 2017 | -33.87 |
| Aug 22, 2017 | -32.59 |
| Aug 21, 2017 | -32.81 |
| Aug 18, 2017 | -32.44 |
| Aug 17, 2017 | -32.12 |
| Aug 16, 2017 | -31.96 |
| Aug 15, 2017 | -31.90 |
| Aug 14, 2017 | -31.32 |
| Aug 11, 2017 | -34.03 |
| Aug 10, 2017 | -33.07 |
| Aug 9, 2017 | -31.32 |
| Aug 8, 2017 | -31.90 |
| Aug 7, 2017 | -31.64 |
| Aug 4, 2017 | -29.94 |
| Aug 3, 2017 | -45.20 |
| Aug 2, 2017 | -45.78 |
| Aug 1, 2017 | -46.26 |
| Jul 31, 2017 | -46.84 |
| Jul 28, 2017 | -46.15 |
| Jul 27, 2017 | -45.62 |
| Jul 26, 2017 | -43.71 |
| Jul 25, 2017 | -43.55 |
| Jul 24, 2017 | -43.02 |
| Jul 21, 2017 | -43.55 |
| Jul 20, 2017 | -43.39 |
| Jul 19, 2017 | -43.76 |
| Jul 18, 2017 | -42.86 |
| Jul 17, 2017 | -42.22 |
| Jul 14, 2017 | -41.85 |
| Jul 13, 2017 | -42.54 |
| Jul 12, 2017 | -42.06 |
| Jul 11, 2017 | -41.69 |
| Jul 10, 2017 | -42.01 |
| Jul 7, 2017 | -43.18 |
| Jul 6, 2017 | -42.33 |
| Jul 5, 2017 | -43.28 |
| Jul 3, 2017 | -44.66 |
| Jun 30, 2017 | -43.97 |
| Jun 29, 2017 | -29.08 |
| Jun 28, 2017 | -28.41 |
| Jun 27, 2017 | -28.73 |
| Jun 26, 2017 | -28.73 |
| Jun 23, 2017 | -28.24 |
| Jun 22, 2017 | -28.73 |
| Jun 21, 2017 | -29.40 |
| Jun 20, 2017 | -29.82 |
| Jun 19, 2017 | -30.35 |
| Jun 16, 2017 | -30.81 |
| Jun 15, 2017 | -31.66 |
| Jun 14, 2017 | -32.01 |
| Jun 13, 2017 | -33.42 |
| Jun 12, 2017 | -33.14 |
| Jun 9, 2017 | -33.53 |
| Jun 8, 2017 | -33.35 |
| Jun 7, 2017 | -34.41 |
| Jun 6, 2017 | -34.66 |
| Jun 5, 2017 | -36.07 |
| Jun 2, 2017 | -36.95 |
| Jun 1, 2017 | -35.61 |
| May 31, 2017 | -34.98 |
| May 30, 2017 | -35.58 |
| May 26, 2017 | -34.62 |
| May 25, 2017 | -34.45 |
| May 24, 2017 | -34.24 |
| May 23, 2017 | -34.20 |
| May 22, 2017 | -34.55 |
| May 19, 2017 | -33.39 |
| May 18, 2017 | -33.46 |
| May 17, 2017 | -33.14 |
| May 16, 2017 | -34.10 |
| May 15, 2017 | -35.12 |
| May 12, 2017 | -34.94 |
| May 11, 2017 | -36.42 |
| May 10, 2017 | -36.21 |
| May 9, 2017 | -35.12 |
| May 8, 2017 | -34.73 |
| May 5, 2017 | -34.94 |
| May 4, 2017 | -38.12 |
| May 3, 2017 | -37.77 |
| May 2, 2017 | -38.08 |
| May 1, 2017 | -37.55 |
| Apr 28, 2017 | -38.61 |
| Apr 27, 2017 | -40.13 |
| Apr 26, 2017 | -40.20 |
| Apr 25, 2017 | -38.93 |
| Apr 24, 2017 | -38.61 |
| Apr 21, 2017 | -37.94 |
| Apr 20, 2017 | -38.12 |
| Apr 19, 2017 | -38.12 |
| Apr 18, 2017 | -37.98 |
| Apr 17, 2017 | -38.19 |
| Apr 13, 2017 | -37.17 |
| Apr 12, 2017 | -36.88 |
| Apr 11, 2017 | -37.10 |
| Apr 10, 2017 | -37.34 |
| Apr 7, 2017 | -35.54 |
| Apr 6, 2017 | -35.65 |
| Apr 5, 2017 | -35.82 |
| Apr 4, 2017 | -36.07 |
| Apr 3, 2017 | -35.86 |
| Mar 31, 2017 | -36.67 |
| Mar 30, 2017 | -11.48 |
| Mar 29, 2017 | -11.55 |
| Mar 28, 2017 | -11.56 |
| Mar 27, 2017 | -11.60 |
| Mar 24, 2017 | -11.53 |
| Mar 23, 2017 | -11.65 |
| Mar 22, 2017 | -11.66 |
| Mar 21, 2017 | -11.75 |
| Mar 20, 2017 | -12.02 |
| Mar 17, 2017 | -12.25 |
| Mar 16, 2017 | -12.03 |
| Mar 15, 2017 | -11.62 |
| Mar 14, 2017 | -11.42 |
| Mar 13, 2017 | -11.32 |
| Mar 10, 2017 | -11.48 |
| Mar 9, 2017 | -11.90 |
| Mar 8, 2017 | -12.07 |
| Mar 7, 2017 | -12.06 |
| Mar 6, 2017 | -12.68 |
| Mar 3, 2017 | -13.38 |
| Mar 2, 2017 | -13.32 |
| Mar 1, 2017 | -13.44 |
| Feb 28, 2017 | -13.40 |
| Feb 27, 2017 | -13.93 |
| Feb 24, 2017 | -13.83 |
| Feb 23, 2017 | -13.76 |
| Feb 22, 2017 | -13.79 |
| Feb 21, 2017 | -13.77 |
| Feb 17, 2017 | -13.78 |
| Feb 16, 2017 | -13.67 |
| Feb 15, 2017 | -13.73 |
| Feb 14, 2017 | -13.62 |
| Feb 13, 2017 | -13.86 |
| Feb 10, 2017 | -13.61 |
| Feb 9, 2017 | -13.38 |
| Feb 8, 2017 | -13.54 |
| Feb 7, 2017 | -13.32 |
| Feb 6, 2017 | -13.33 |
| Feb 3, 2017 | -13.31 |
| Feb 2, 2017 | -14.40 |
| Feb 1, 2017 | -13.92 |
| Jan 31, 2017 | -14.03 |
| Jan 30, 2017 | -14.85 |
| Jan 27, 2017 | -14.89 |
| Jan 26, 2017 | -15.02 |
| Jan 25, 2017 | -15.15 |
| Jan 24, 2017 | -14.87 |
| Jan 23, 2017 | -14.71 |
| Jan 20, 2017 | -14.62 |
| Jan 19, 2017 | -14.65 |
| Jan 18, 2017 | -14.67 |
| Jan 17, 2017 | -14.63 |
| Jan 13, 2017 | -14.44 |
| Jan 12, 2017 | -14.07 |
| Jan 11, 2017 | -13.93 |
| Jan 10, 2017 | -13.92 |
| Jan 9, 2017 | -13.56 |
| Jan 6, 2017 | -13.61 |
| Jan 5, 2017 | -13.51 |
| Jan 4, 2017 | -13.47 |
| Jan 3, 2017 | -13.31 |
| Dec 30, 2016 | -10.73 |
| Dec 29, 2016 | -10.83 |
| Dec 28, 2016 | -10.93 |
| Dec 27, 2016 | -11.04 |
| Dec 23, 2016 | -11.02 |
| Dec 22, 2016 | -11.30 |
| Dec 21, 2016 | -11.41 |
| Dec 20, 2016 | -11.34 |
| Dec 19, 2016 | -11.36 |
| Dec 16, 2016 | -11.28 |
| Dec 15, 2016 | -11.12 |
| Dec 14, 2016 | -11.07 |
| Dec 13, 2016 | -11.16 |
| Dec 12, 2016 | -11.02 |
| Dec 9, 2016 | -11.16 |
| Dec 8, 2016 | -10.78 |
| Dec 7, 2016 | -10.55 |
| Dec 6, 2016 | -10.29 |
| Dec 5, 2016 | -10.04 |
| Dec 2, 2016 | -9.76 |
| Dec 1, 2016 | -9.84 |
| Nov 30, 2016 | -9.56 |
| Nov 29, 2016 | -10.16 |
| Nov 28, 2016 | -10.07 |
| Nov 25, 2016 | -10.02 |
| Nov 23, 2016 | -10.05 |
| Nov 22, 2016 | -10.09 |
| Nov 21, 2016 | -10.11 |
| Nov 18, 2016 | -10.11 |
| Nov 17, 2016 | -10.50 |
| Nov 16, 2016 | -10.67 |
| Nov 15, 2016 | -10.83 |
| Nov 14, 2016 | -10.65 |
| Nov 11, 2016 | -11.19 |
| Nov 10, 2016 | -10.76 |
| Nov 9, 2016 | -10.40 |
| Nov 8, 2016 | -10.43 |
| Nov 7, 2016 | -10.51 |
| Nov 4, 2016 | -10.45 |
| Nov 3, 2016 | -10.57 |
| Nov 2, 2016 | -11.07 |
| Nov 1, 2016 | -10.63 |
| Oct 31, 2016 | -10.72 |
| Oct 28, 2016 | -10.84 |
| Oct 27, 2016 | -10.84 |
| Oct 26, 2016 | -11.07 |
| Oct 25, 2016 | -11.02 |
| Oct 24, 2016 | -11.04 |
| Oct 21, 2016 | -10.87 |
| Oct 20, 2016 | -10.86 |
| Oct 19, 2016 | -10.86 |
| Oct 18, 2016 | -11.02 |
| Oct 17, 2016 | -11.04 |
| Oct 14, 2016 | -11.13 |
| Oct 13, 2016 | -10.92 |
| Oct 12, 2016 | -10.97 |
| Oct 11, 2016 | -10.90 |
| Oct 10, 2016 | -10.78 |
| Oct 7, 2016 | -10.60 |
| Oct 6, 2016 | -10.59 |
| Oct 5, 2016 | -10.56 |
| Oct 4, 2016 | -10.61 |
| Oct 3, 2016 | -10.41 |
| Sep 30, 2016 | -10.07 |
| Sep 29, 2016 | 21.35 |
| Sep 28, 2016 | 21.53 |
| Sep 27, 2016 | 21.92 |
| Sep 26, 2016 | 21.84 |
| Sep 23, 2016 | 21.88 |
| Sep 22, 2016 | 22.44 |
| Sep 21, 2016 | 21.65 |
| Sep 20, 2016 | 21.49 |
| Sep 19, 2016 | 21.67 |
| Sep 16, 2016 | 21.67 |
| Sep 15, 2016 | 21.47 |
| Sep 14, 2016 | 21.31 |
| Sep 13, 2016 | 21.45 |
| Sep 12, 2016 | 21.72 |
| Sep 9, 2016 | 22.38 |
| Sep 8, 2016 | 23.21 |
| Sep 7, 2016 | 23.70 |
| Sep 6, 2016 | 23.76 |
| Sep 2, 2016 | 23.92 |
| Sep 1, 2016 | 24.11 |
| Aug 31, 2016 | 24.39 |
| Aug 30, 2016 | 24.29 |
| Aug 29, 2016 | 24.73 |
| Aug 26, 2016 | 24.25 |
| Aug 25, 2016 | 24.08 |
| Aug 24, 2016 | 24.45 |
| Aug 23, 2016 | 23.56 |
| Aug 22, 2016 | 23.76 |
| Aug 19, 2016 | 23.27 |
| Aug 18, 2016 | 23.15 |
| Aug 17, 2016 | 23.03 |
| Aug 16, 2016 | 24.06 |
| Aug 15, 2016 | 24.11 |
| Aug 12, 2016 | 23.66 |
| Aug 11, 2016 | 23.98 |
| Aug 10, 2016 | 24.11 |
| Aug 9, 2016 | 24.65 |
| Aug 8, 2016 | 24.90 |
| Aug 5, 2016 | 24.92 |
| Aug 4, 2016 | 24.81 |
| Aug 3, 2016 | 25.00 |
| Aug 2, 2016 | 25.24 |
| Aug 1, 2016 | 25.79 |
| Jul 29, 2016 | 27.04 |
| Jul 28, 2016 | 25.97 |
| Jul 27, 2016 | 26.64 |
| Jul 26, 2016 | 26.90 |
| Jul 25, 2016 | 27.08 |
| Jul 22, 2016 | 26.72 |
| Jul 21, 2016 | 26.70 |
| Jul 20, 2016 | 26.54 |
| Jul 19, 2016 | 26.52 |
| Jul 18, 2016 | 27.16 |
| Jul 15, 2016 | 26.80 |
| Jul 14, 2016 | 27.20 |
| Jul 13, 2016 | 27.69 |
| Jul 12, 2016 | 27.57 |
| Jul 11, 2016 | 27.37 |
| Jul 8, 2016 | 27.47 |
| Jul 7, 2016 | 27.16 |
| Jul 6, 2016 | 26.45 |
| Jul 5, 2016 | 25.83 |
| Jul 1, 2016 | 25.64 |
| Jun 30, 2016 | 25.77 |
| Jun 29, 2016 | -12.53 |
| Jun 28, 2016 | -12.49 |
| Jun 27, 2016 | -12.37 |
| Jun 24, 2016 | -12.61 |
| Jun 23, 2016 | -12.57 |
| Jun 22, 2016 | -12.32 |
| Jun 21, 2016 | -12.52 |
| Jun 20, 2016 | -12.67 |
| Jun 17, 2016 | -12.73 |
| Jun 16, 2016 | -12.80 |
| Jun 15, 2016 | -12.48 |
| Jun 14, 2016 | -12.38 |
| Jun 13, 2016 | -12.65 |
| Jun 10, 2016 | -12.75 |
| Jun 9, 2016 | -12.96 |
| Jun 8, 2016 | -13.02 |
| Jun 7, 2016 | -13.27 |
| Jun 6, 2016 | -12.95 |
| Jun 3, 2016 | -12.86 |
| Jun 2, 2016 | -13.13 |
| Jun 1, 2016 | -13.24 |
| May 31, 2016 | -12.76 |
| May 27, 2016 | -12.88 |
| May 26, 2016 | -13.13 |
| May 25, 2016 | -13.05 |
| May 24, 2016 | -13.01 |
| May 23, 2016 | -12.88 |
| May 20, 2016 | -12.53 |
| May 19, 2016 | -12.41 |
| May 18, 2016 | -12.50 |
| May 17, 2016 | -12.51 |
| May 16, 2016 | -12.98 |
| May 13, 2016 | -12.97 |
| May 12, 2016 | -13.07 |
| May 11, 2016 | -12.75 |
| May 10, 2016 | -13.05 |
| May 9, 2016 | -13.35 |
| May 6, 2016 | -12.94 |
| May 5, 2016 | -12.74 |
| May 4, 2016 | -12.61 |
| May 3, 2016 | -12.56 |
| May 2, 2016 | -12.84 |
| Apr 29, 2016 | -12.87 |
| Apr 28, 2016 | -12.99 |
| Apr 27, 2016 | -13.01 |
| Apr 26, 2016 | -13.10 |
| Apr 25, 2016 | -13.13 |
| Apr 22, 2016 | -12.86 |
| Apr 21, 2016 | -13.19 |
| Apr 20, 2016 | -19.63 |
| Apr 19, 2016 | -18.44 |
| Apr 18, 2016 | -18.78 |
| Apr 15, 2016 | -18.97 |
| Apr 14, 2016 | -18.92 |
| Apr 13, 2016 | -19.25 |
| Apr 12, 2016 | -19.08 |
| Apr 11, 2016 | -18.90 |
| Apr 8, 2016 | -19.53 |
| Apr 7, 2016 | -19.37 |
| Apr 6, 2016 | -19.86 |
| Apr 5, 2016 | -19.02 |
| Apr 4, 2016 | -19.11 |
| Apr 1, 2016 | -20.34 |
| Mar 31, 2016 | -20.49 |
| Mar 30, 2016 | 68.85 |
| Mar 29, 2016 | 68.72 |
| Mar 28, 2016 | 67.89 |
| Mar 24, 2016 | 67.99 |
| Mar 23, 2016 | 67.83 |
| Mar 22, 2016 | 68.63 |
| Mar 21, 2016 | 68.50 |
| Mar 18, 2016 | 67.80 |
| Mar 17, 2016 | 67.51 |
| Mar 16, 2016 | 66.72 |
| Mar 15, 2016 | 65.73 |
| Mar 14, 2016 | 66.62 |
| Mar 11, 2016 | 66.21 |
| Mar 10, 2016 | 64.30 |
| Mar 9, 2016 | 66.11 |
| Mar 8, 2016 | 65.19 |
| Mar 7, 2016 | 66.21 |
| Mar 4, 2016 | 65.22 |
| Mar 3, 2016 | 65.06 |
| Mar 2, 2016 | 64.93 |
| Mar 1, 2016 | 64.27 |
| Feb 29, 2016 | 64.04 |
| Feb 26, 2016 | 64.46 |
| Feb 25, 2016 | 63.82 |
| Feb 24, 2016 | 62.51 |
| Feb 23, 2016 | 61.31 |
| Feb 22, 2016 | 60.86 |
| Feb 19, 2016 | 61.31 |
| Feb 18, 2016 | 61.66 |
| Feb 17, 2016 | 61.50 |
| Feb 16, 2016 | 60.41 |
| Feb 12, 2016 | 58.44 |
| Feb 11, 2016 | 56.37 |
| Feb 10, 2016 | 54.40 |
| Feb 9, 2016 | 57.01 |
| Feb 8, 2016 | 57.14 |
| Feb 5, 2016 | 57.64 |
| Feb 4, 2016 | 58.03 |
| Feb 3, 2016 | 57.36 |
| Feb 2, 2016 | 56.21 |
| Feb 1, 2016 | 57.36 |
| Jan 29, 2016 | 57.33 |
| Jan 28, 2016 | 65.98 |
| Jan 27, 2016 | 65.79 |
| Jan 26, 2016 | 67.07 |
| Jan 25, 2016 | 66.14 |
| Jan 22, 2016 | 67.99 |
| Jan 21, 2016 | 66.81 |
| Jan 20, 2016 | 65.54 |
| Jan 19, 2016 | 66.05 |
| Jan 15, 2016 | 68.50 |
| Jan 14, 2016 | 68.75 |
| Jan 13, 2016 | 69.99 |
| Jan 12, 2016 | 66.05 |
| Jan 11, 2016 | 65.98 |
| Jan 8, 2016 | 65.00 |
| Jan 7, 2016 | 63.21 |
| Jan 6, 2016 | 63.92 |
| Jan 5, 2016 | 64.17 |
| Jan 4, 2016 | 64.30 |
| Dec 31, 2015 | 64.84 |
| Dec 30, 2015 | 109.73 |
| Dec 29, 2015 | 110.47 |
| Dec 28, 2015 | 108.93 |
| Dec 24, 2015 | 110.63 |
| Dec 23, 2015 | 110.73 |
| Dec 22, 2015 | 108.88 |
| Dec 21, 2015 | 107.98 |
| Dec 18, 2015 | 106.45 |
| Dec 17, 2015 | 108.19 |
| Dec 16, 2015 | 109.62 |
| Dec 15, 2015 | 106.77 |
| Dec 14, 2015 | 106.18 |
| Dec 11, 2015 | 106.24 |
| Dec 10, 2015 | 106.71 |
| Dec 9, 2015 | 106.34 |
| Dec 8, 2015 | 105.81 |
| Dec 7, 2015 | 107.03 |
| Dec 4, 2015 | 105.81 |
| Dec 3, 2015 | 104.86 |
| Dec 2, 2015 | 106.24 |
| Dec 1, 2015 | 107.77 |
| Nov 30, 2015 | 110.05 |
| Nov 27, 2015 | 111.74 |
| Nov 25, 2015 | 110.94 |
| Nov 24, 2015 | 108.93 |
| Nov 23, 2015 | 110.26 |
| Nov 20, 2015 | 114.38 |
| Nov 19, 2015 | 111.68 |
| Nov 18, 2015 | 110.52 |
| Nov 17, 2015 | 112.42 |
| Nov 16, 2015 | 112.16 |
| Nov 13, 2015 | 115.28 |
| Nov 12, 2015 | 116.29 |
| Nov 11, 2015 | 117.08 |
| Nov 10, 2015 | 118.29 |
| Nov 9, 2015 | 117.77 |
| Nov 6, 2015 | 121.89 |
| Nov 5, 2015 | 120.78 |
| Nov 4, 2015 | 120.83 |
| Nov 3, 2015 | 124.16 |
| Nov 2, 2015 | 126.81 |
| Oct 30, 2015 | 126.65 |
| Oct 29, 2015 | 127.71 |
| Oct 28, 2015 | 128.13 |
| Oct 27, 2015 | 122.47 |
| Oct 26, 2015 | 125.91 |
| Oct 23, 2015 | 130.03 |
| Oct 22, 2015 | 130.40 |
| Oct 21, 2015 | 130.35 |
| Oct 20, 2015 | 130.88 |
| Oct 19, 2015 | 134.11 |
| Oct 16, 2015 | 130.03 |
| Oct 15, 2015 | 128.08 |
| Oct 14, 2015 | 125.33 |
| Oct 13, 2015 | 128.87 |
| Oct 12, 2015 | 131.30 |
| Oct 9, 2015 | 131.83 |
| Oct 8, 2015 | 134.16 |
| Oct 7, 2015 | 131.83 |
| Oct 6, 2015 | 129.93 |
| Oct 5, 2015 | 128.82 |
| Oct 2, 2015 | 124.64 |
| Oct 1, 2015 | 119.25 |
| Sep 30, 2015 | 119.99 |
| Sep 29, 2015 | 39.81 |
| Sep 28, 2015 | 39.50 |
| Sep 25, 2015 | 39.66 |
| Sep 24, 2015 | 40.42 |
| Sep 23, 2015 | 40.94 |
| Sep 22, 2015 | 40.80 |
| Sep 21, 2015 | 41.50 |
| Sep 18, 2015 | 41.95 |
| Sep 17, 2015 | 42.10 |
| Sep 16, 2015 | 40.23 |
| Sep 15, 2015 | 40.51 |
| Sep 14, 2015 | 39.43 |
| Sep 11, 2015 | 39.33 |
| Sep 10, 2015 | 41.20 |
| Sep 9, 2015 | 41.24 |
| Sep 8, 2015 | 43.09 |
| Sep 4, 2015 | 43.06 |
| Sep 3, 2015 | 42.33 |
| Sep 2, 2015 | 42.40 |
| Sep 1, 2015 | 42.26 |
| Aug 31, 2015 | 42.16 |
| Aug 28, 2015 | 41.39 |
| Aug 27, 2015 | 41.53 |
| Aug 26, 2015 | 40.18 |
| Aug 25, 2015 | 40.05 |
| Aug 24, 2015 | 39.85 |
| Aug 21, 2015 | 41.04 |
| Aug 20, 2015 | 41.41 |
| Aug 19, 2015 | 42.05 |
| Aug 18, 2015 | 42.24 |
| Aug 17, 2015 | 43.20 |
| Aug 14, 2015 | 43.51 |
| Aug 13, 2015 | 42.75 |
| Aug 12, 2015 | 43.23 |
| Aug 11, 2015 | 41.70 |
| Aug 10, 2015 | 42.92 |
| Aug 7, 2015 | 43.74 |
| Aug 6, 2015 | 44.71 |
| Aug 5, 2015 | 44.97 |
| Aug 4, 2015 | 44.45 |
| Aug 3, 2015 | 44.55 |
| Jul 31, 2015 | 46.43 |
| Jul 30, 2015 | 37.38 |
| Jul 29, 2015 | 38.70 |
| Jul 28, 2015 | 38.86 |
| Jul 27, 2015 | 38.74 |
| Jul 24, 2015 | 39.13 |
| Jul 23, 2015 | 39.50 |
| Jul 22, 2015 | 40.28 |
| Jul 21, 2015 | 39.90 |
| Jul 20, 2015 | 40.40 |
| Jul 17, 2015 | 41.90 |
| Jul 16, 2015 | 42.76 |
| Jul 15, 2015 | 42.09 |
| Jul 14, 2015 | 43.04 |
| Jul 13, 2015 | 42.92 |
| Jul 10, 2015 | 43.06 |
| Jul 9, 2015 | 43.04 |
| Jul 8, 2015 | 44.01 |
| Jul 7, 2015 | 44.46 |
| Jul 6, 2015 | 43.63 |
| Jul 2, 2015 | 42.69 |
| Jul 1, 2015 | 42.82 |
| Jun 30, 2015 | 42.75 |
| Jun 29, 2015 | 10.23 |
| Jun 26, 2015 | 10.51 |
| Jun 25, 2015 | 10.46 |
| Jun 24, 2015 | 10.31 |
| Jun 23, 2015 | 10.60 |
| Jun 22, 2015 | 10.51 |
| Jun 19, 2015 | 10.56 |
| Jun 18, 2015 | 10.28 |
| Jun 17, 2015 | 9.77 |
| Jun 16, 2015 | 9.74 |
| Jun 15, 2015 | 9.69 |
| Jun 12, 2015 | 9.94 |
| Jun 11, 2015 | 9.95 |
| Jun 10, 2015 | 9.95 |
| Jun 9, 2015 | 9.76 |
| Jun 8, 2015 | 10.03 |
| Jun 5, 2015 | 10.41 |
| Jun 4, 2015 | 10.35 |
| Jun 3, 2015 | 10.62 |
| Jun 2, 2015 | 10.68 |
| Jun 1, 2015 | 10.69 |
| May 29, 2015 | 10.34 |
| May 28, 2015 | 10.36 |
| May 27, 2015 | 10.47 |
| May 26, 2015 | 10.63 |
| May 22, 2015 | 10.75 |
| May 21, 2015 | 10.91 |
| May 20, 2015 | 11.01 |
| May 19, 2015 | 11.04 |
| May 18, 2015 | 10.85 |
| May 15, 2015 | 10.89 |
| May 14, 2015 | 10.86 |
| May 13, 2015 | 10.52 |
| May 12, 2015 | 10.61 |
| May 11, 2015 | 10.31 |
| May 8, 2015 | 10.07 |
| May 7, 2015 | 11.06 |
| May 6, 2015 | 11.48 |
| May 5, 2015 | 11.33 |
| May 4, 2015 | 11.34 |
| May 1, 2015 | 11.32 |
| Apr 30, 2015 | 11.24 |
| Apr 29, 2015 | 11.56 |
| Apr 28, 2015 | 11.86 |
| Apr 27, 2015 | 11.30 |
| Apr 24, 2015 | 11.42 |
| Apr 23, 2015 | 11.41 |
| Apr 22, 2015 | 11.31 |
| Apr 21, 2015 | 11.40 |
| Apr 20, 2015 | 11.24 |
| Apr 17, 2015 | 11.20 |
| Apr 16, 2015 | 11.34 |
| Apr 15, 2015 | 12.08 |
| Apr 14, 2015 | 12.58 |
| Apr 13, 2015 | 12.30 |
| Apr 10, 2015 | 12.31 |
| Apr 9, 2015 | 12.48 |
| Apr 8, 2015 | 12.43 |
| Apr 7, 2015 | 12.28 |
| Apr 6, 2015 | 12.10 |
| Apr 2, 2015 | 12.10 |
| Apr 1, 2015 | 11.88 |
| Mar 31, 2015 | 11.79 |
| Mar 30, 2015 | 20.53 |
| Mar 27, 2015 | 20.18 |
| Mar 26, 2015 | 19.90 |
| Mar 25, 2015 | 20.05 |
| Mar 24, 2015 | 20.37 |
| Mar 23, 2015 | 20.11 |
| Mar 20, 2015 | 19.70 |
| Mar 19, 2015 | 19.83 |
| Mar 18, 2015 | 20.23 |
| Mar 17, 2015 | 20.69 |
| Mar 16, 2015 | 21.17 |
| Mar 13, 2015 | 21.88 |
| Mar 12, 2015 | 22.30 |
| Mar 11, 2015 | 21.57 |
| Mar 10, 2015 | 21.71 |
| Mar 9, 2015 | 22.36 |
| Mar 6, 2015 | 22.08 |
| Mar 5, 2015 | 21.72 |
| Mar 4, 2015 | 21.75 |
| Mar 3, 2015 | 21.42 |
| Mar 2, 2015 | 22.00 |
| Feb 27, 2015 | 21.94 |
| Feb 26, 2015 | 22.18 |
| Feb 25, 2015 | 21.88 |
| Feb 24, 2015 | 22.06 |
| Feb 23, 2015 | 22.19 |
| Feb 20, 2015 | 22.41 |
| Feb 19, 2015 | 22.63 |
| Feb 18, 2015 | 22.76 |
| Feb 17, 2015 | 22.53 |
| Feb 13, 2015 | 22.56 |
| Feb 12, 2015 | 22.22 |
| Feb 11, 2015 | 22.67 |
| Feb 10, 2015 | 22.23 |
| Feb 9, 2015 | 22.55 |
| Feb 6, 2015 | 23.32 |
| Feb 5, 2015 | 23.49 |
| Feb 4, 2015 | 23.14 |
| Feb 3, 2015 | 22.08 |
| Feb 2, 2015 | 22.50 |
| Jan 30, 2015 | 22.94 |
| Jan 29, 2015 | 21.20 |
| Jan 28, 2015 | 20.90 |
| Jan 27, 2015 | 21.04 |
| Jan 26, 2015 | 20.49 |
| Jan 23, 2015 | 21.26 |
| Jan 22, 2015 | 20.51 |
| Jan 21, 2015 | 20.49 |
| Jan 20, 2015 | 20.51 |
| Jan 16, 2015 | 20.31 |
| Jan 15, 2015 | 19.68 |
| Jan 14, 2015 | 19.35 |
| Jan 13, 2015 | 19.28 |
| Jan 12, 2015 | 19.44 |
| Jan 9, 2015 | 19.28 |
| Jan 8, 2015 | 19.43 |
| Jan 7, 2015 | 19.61 |
| Jan 6, 2015 | 18.99 |
| Jan 5, 2015 | 19.94 |
| Jan 2, 2015 | 19.83 |
| Dec 31, 2014 | 20.98 |
| Dec 30, 2014 | 21.16 |
| Dec 29, 2014 | 21.60 |
| Dec 26, 2014 | 21.10 |
| Dec 24, 2014 | 20.82 |
| Dec 23, 2014 | 20.75 |
| Dec 22, 2014 | 20.85 |
| Dec 19, 2014 | 20.82 |
| Dec 18, 2014 | 20.88 |
| Dec 17, 2014 | 20.93 |
| Dec 16, 2014 | 20.48 |
| Dec 15, 2014 | 20.29 |
| Dec 12, 2014 | 20.46 |
| Dec 11, 2014 | 20.76 |
| Dec 10, 2014 | 20.08 |
| Dec 9, 2014 | 19.95 |
| Dec 8, 2014 | 19.72 |
| Dec 5, 2014 | 19.72 |
| Dec 4, 2014 | 19.04 |
| Dec 3, 2014 | 19.38 |
| Dec 2, 2014 | 18.58 |
| Dec 1, 2014 | 18.13 |
| Nov 28, 2014 | 17.74 |
| Nov 26, 2014 | 17.74 |
| Nov 25, 2014 | 17.74 |
| Nov 24, 2014 | 18.19 |
| Nov 21, 2014 | 18.27 |
| Nov 20, 2014 | 15.27 |
| Nov 19, 2014 | 15.21 |
| Nov 18, 2014 | 15.50 |
| Nov 17, 2014 | 15.27 |
| Nov 14, 2014 | 15.03 |
| Nov 13, 2014 | 14.83 |
| Nov 12, 2014 | 14.87 |
| Nov 11, 2014 | 14.44 |
| Nov 10, 2014 | 14.28 |
| Nov 7, 2014 | 14.19 |
| Nov 6, 2014 | 14.61 |
| Nov 5, 2014 | 14.34 |
| Nov 4, 2014 | 13.96 |
| Nov 3, 2014 | 14.12 |
| Oct 31, 2014 | 14.29 |
| Oct 30, 2014 | 13.87 |
| Oct 29, 2014 | 13.67 |
| Oct 28, 2014 | 13.81 |
| Oct 27, 2014 | 13.00 |
| Oct 24, 2014 | 13.30 |
| Oct 23, 2014 | 13.38 |
| Oct 22, 2014 | 13.19 |
| Oct 21, 2014 | 13.83 |
| Oct 20, 2014 | 14.00 |
| Oct 17, 2014 | 13.81 |
| Oct 16, 2014 | 13.95 |
| Oct 15, 2014 | 13.11 |
| Oct 14, 2014 | 12.74 |
| Oct 13, 2014 | 13.06 |
| Oct 10, 2014 | 12.62 |
| Oct 9, 2014 | 12.78 |
| Oct 8, 2014 | 13.32 |
| Oct 7, 2014 | 13.10 |
| Oct 6, 2014 | 13.07 |
| Oct 3, 2014 | 12.81 |
| Oct 2, 2014 | 12.78 |
| Oct 1, 2014 | 12.86 |
| Sep 30, 2014 | 12.85 |
| Sep 29, 2014 | 11.84 |
| Sep 26, 2014 | 11.91 |
| Sep 25, 2014 | 12.06 |
| Sep 24, 2014 | 12.05 |
| Sep 23, 2014 | 11.95 |
| Sep 22, 2014 | 12.39 |
| Sep 19, 2014 | 12.67 |
| Sep 18, 2014 | 12.94 |
| Sep 17, 2014 | 12.40 |
| Sep 16, 2014 | 12.94 |
| Sep 15, 2014 | 12.94 |
| Sep 12, 2014 | 12.99 |
| Sep 11, 2014 | 12.95 |
| Sep 10, 2014 | 12.78 |
| Sep 9, 2014 | 12.69 |
| Sep 8, 2014 | 13.01 |
| Sep 5, 2014 | 13.08 |
| Sep 4, 2014 | 12.86 |
| Sep 3, 2014 | 12.90 |
| Sep 2, 2014 | 12.81 |
| Aug 29, 2014 | 12.75 |
| Aug 28, 2014 | 12.49 |
| Aug 27, 2014 | 12.92 |
| Aug 26, 2014 | 13.05 |
| Aug 25, 2014 | 13.08 |
| Aug 22, 2014 | 13.15 |
| Aug 21, 2014 | 12.64 |
| Aug 20, 2014 | 12.73 |
| Aug 19, 2014 | 12.82 |
| Aug 18, 2014 | 12.92 |
| Aug 15, 2014 | 12.80 |
| Aug 14, 2014 | 13.04 |
| Aug 13, 2014 | 13.21 |
| Aug 12, 2014 | 13.23 |
| Aug 11, 2014 | 13.60 |
| Aug 8, 2014 | 13.77 |
| Aug 7, 2014 | 13.79 |
| Aug 6, 2014 | 14.09 |
| Aug 5, 2014 | 14.06 |
| Aug 4, 2014 | 13.89 |
| Aug 1, 2014 | 14.30 |
| Jul 31, 2014 | 15.67 |
| Jul 30, 2014 | 16.50 |
| Jul 29, 2014 | 16.40 |
| Jul 28, 2014 | 16.18 |
| Jul 25, 2014 | 16.29 |
| Jul 24, 2014 | 16.38 |
| Jul 23, 2014 | 16.23 |
| Jul 22, 2014 | 16.56 |
| Jul 21, 2014 | 16.54 |
| Jul 18, 2014 | 16.52 |
| Jul 17, 2014 | 16.11 |
| Jul 16, 2014 | 15.87 |
| Jul 15, 2014 | 15.82 |
| Jul 14, 2014 | 15.69 |
| Jul 11, 2014 | 15.74 |
| Jul 10, 2014 | 15.33 |
| Jul 9, 2014 | 15.04 |
| Jul 8, 2014 | 14.84 |
| Jul 7, 2014 | 15.31 |
| Jul 3, 2014 | 15.52 |
| Jul 2, 2014 | 15.16 |
| Jul 1, 2014 | 15.07 |
| Jun 30, 2014 | 14.79 |
| Jun 27, 2014 | 34.76 |
| Jun 26, 2014 | 35.04 |
| Jun 25, 2014 | 35.75 |
| Jun 24, 2014 | 35.73 |
| Jun 23, 2014 | 36.83 |
| Jun 20, 2014 | 36.66 |
| Jun 19, 2014 | 37.08 |
| Jun 18, 2014 | 37.80 |
| Jun 17, 2014 | 38.56 |
| Jun 16, 2014 | 38.56 |
| Jun 13, 2014 | 38.69 |
| Jun 12, 2014 | 37.72 |
| Jun 11, 2014 | 37.41 |
| Jun 10, 2014 | 37.45 |
| Jun 9, 2014 | 37.15 |
| Jun 6, 2014 | 37.06 |
| Jun 5, 2014 | 35.82 |
| Jun 4, 2014 | 35.11 |
| Jun 3, 2014 | 34.03 |
| Jun 2, 2014 | 33.19 |
| May 30, 2014 | 34.98 |
| May 29, 2014 | 34.84 |
| May 28, 2014 | 34.67 |
| May 27, 2014 | 36.49 |
| May 23, 2014 | 35.92 |
| May 22, 2014 | 35.48 |
| May 21, 2014 | 34.94 |
| May 20, 2014 | 37.35 |
| May 19, 2014 | 38.89 |
| May 16, 2014 | 39.01 |
| May 15, 2014 | 38.73 |
| May 14, 2014 | 38.66 |
| May 13, 2014 | 40.38 |
| May 12, 2014 | 40.90 |
| May 9, 2014 | 40.68 |
| May 8, 2014 | 38.14 |
| May 7, 2014 | 38.07 |
| May 6, 2014 | 40.01 |
| May 5, 2014 | 40.32 |
| May 2, 2014 | 38.95 |
| May 1, 2014 | 61.40 |
| Apr 30, 2014 | 59.89 |
| Apr 29, 2014 | 60.60 |
| Apr 28, 2014 | 61.37 |
| Apr 25, 2014 | 60.93 |
| Apr 24, 2014 | 61.19 |
| Apr 23, 2014 | 61.67 |
| Apr 22, 2014 | 62.09 |
| Apr 21, 2014 | 60.21 |
| Apr 17, 2014 | 59.22 |
| Apr 16, 2014 | 58.85 |
| Apr 15, 2014 | 58.66 |
| Apr 14, 2014 | 59.07 |
| Apr 11, 2014 | 60.56 |
| Apr 10, 2014 | 62.73 |
| Apr 9, 2014 | 65.59 |
| Apr 8, 2014 | 65.12 |
| Apr 7, 2014 | 65.37 |
| Apr 4, 2014 | 68.71 |
| Apr 3, 2014 | 70.79 |
| Apr 2, 2014 | 72.24 |
| Apr 1, 2014 | 73.10 |
| Mar 31, 2014 | 73.45 |
| Mar 28, 2014 | 36.51 |
| Mar 27, 2014 | 36.36 |
| Mar 26, 2014 | 36.21 |
| Mar 25, 2014 | 36.67 |
| Mar 24, 2014 | 37.02 |
| Mar 21, 2014 | 37.54 |
| Mar 20, 2014 | 37.63 |
| Mar 19, 2014 | 37.61 |
| Mar 18, 2014 | 37.43 |
| Mar 17, 2014 | 36.48 |
| Mar 14, 2014 | 35.82 |
| Mar 13, 2014 | 35.60 |
| Mar 12, 2014 | 36.06 |
| Mar 11, 2014 | 35.20 |
| Mar 10, 2014 | 35.99 |
| Mar 7, 2014 | 36.13 |
| Mar 6, 2014 | 36.02 |
| Mar 5, 2014 | 36.00 |
| Mar 4, 2014 | 35.84 |
| Mar 3, 2014 | 34.99 |
| Feb 28, 2014 | 34.79 |
| Feb 27, 2014 | 35.02 |
| Feb 26, 2014 | 34.60 |
| Feb 25, 2014 | 34.09 |
| Feb 24, 2014 | 33.69 |
| Feb 21, 2014 | 34.01 |
| Feb 20, 2014 | 34.32 |
| Feb 19, 2014 | 34.19 |
| Feb 18, 2014 | 34.32 |
| Feb 14, 2014 | 33.98 |
| Feb 13, 2014 | 32.97 |
| Feb 12, 2014 | 32.83 |
| Feb 11, 2014 | 32.58 |
| Feb 10, 2014 | 32.37 |
| Feb 7, 2014 | 32.34 |
| Feb 6, 2014 | 32.90 |
| Feb 5, 2014 | 32.09 |
| Feb 4, 2014 | 32.62 |
| Feb 3, 2014 | 32.44 |
| Jan 31, 2014 | 32.42 |
| Jan 30, 2014 | 28.98 |
| Jan 29, 2014 | 28.61 |
| Jan 28, 2014 | 29.67 |
| Jan 27, 2014 | 32.51 |
| Jan 24, 2014 | 32.38 |
| Jan 23, 2014 | 35.01 |
| Jan 22, 2014 | 36.00 |
| Jan 21, 2014 | 35.75 |
| Jan 17, 2014 | 35.39 |
| Jan 16, 2014 | 35.73 |
| Jan 15, 2014 | 36.18 |
| Jan 14, 2014 | 36.18 |
| Jan 13, 2014 | 34.54 |
| Jan 10, 2014 | 36.47 |
| Jan 9, 2014 | 35.98 |
| Jan 8, 2014 | 36.32 |
| Jan 7, 2014 | 36.29 |
| Jan 6, 2014 | 35.90 |
| Jan 3, 2014 | 35.85 |
| Jan 2, 2014 | 35.64 |
| Dec 31, 2013 | 36.25 |
| Dec 30, 2013 | 42.52 |
| Dec 27, 2013 | 42.42 |
| Dec 26, 2013 | 42.44 |
| Dec 24, 2013 | 42.29 |
| Dec 23, 2013 | 42.09 |
| Dec 20, 2013 | 41.60 |
| Dec 19, 2013 | 41.05 |
| Dec 18, 2013 | 41.06 |
| Dec 17, 2013 | 39.97 |
| Dec 16, 2013 | 39.14 |
| Dec 13, 2013 | 38.94 |
| Dec 12, 2013 | 39.23 |
| Dec 11, 2013 | 38.40 |
| Dec 10, 2013 | 38.42 |
| Dec 9, 2013 | 37.85 |
| Dec 6, 2013 | 39.25 |
| Dec 5, 2013 | 39.30 |
| Dec 4, 2013 | 39.04 |
| Dec 3, 2013 | 40.04 |
| Dec 2, 2013 | 38.70 |
| Nov 29, 2013 | 37.23 |
| Nov 27, 2013 | 37.45 |
| Nov 26, 2013 | 36.20 |
| Nov 25, 2013 | 36.67 |
| Nov 22, 2013 | 36.74 |
| Nov 21, 2013 | 38.44 |
| Nov 20, 2013 | 37.42 |
| Nov 19, 2013 | 35.49 |
| Nov 18, 2013 | 35.44 |
| Nov 15, 2013 | 38.15 |
| Nov 14, 2013 | 37.46 |
| Nov 13, 2013 | 38.36 |
| Nov 12, 2013 | 38.41 |
| Nov 11, 2013 | 37.66 |
| Nov 8, 2013 | 38.22 |
| Nov 7, 2013 | 38.36 |
| Nov 6, 2013 | 38.82 |
| Nov 5, 2013 | 39.16 |
| Nov 4, 2013 | 40.25 |
| Nov 1, 2013 | 38.81 |
| Oct 31, 2013 | 40.38 |
| Oct 30, 2013 | 39.98 |
| Oct 29, 2013 | 40.28 |
| Oct 28, 2013 | 39.44 |
| Oct 25, 2013 | 38.71 |
| Oct 24, 2013 | 38.75 |
| Oct 23, 2013 | 38.98 |
| Oct 22, 2013 | 39.09 |
| Oct 21, 2013 | 40.22 |
| Oct 18, 2013 | 40.15 |
| Oct 17, 2013 | 39.31 |
| Oct 16, 2013 | 38.62 |
| Oct 15, 2013 | 37.82 |
| Oct 14, 2013 | 39.16 |
| Oct 11, 2013 | 38.52 |
| Oct 10, 2013 | 37.62 |
| Oct 9, 2013 | 36.95 |
| Oct 8, 2013 | 36.38 |
| Oct 7, 2013 | 38.55 |
| Oct 4, 2013 | 39.22 |
| Oct 3, 2013 | 37.26 |
| Oct 2, 2013 | 37.73 |
| Oct 1, 2013 | 38.98 |
| Sep 30, 2013 | 40.18 |
| Sep 27, 2013 | 33.56 |
| Sep 26, 2013 | 34.44 |
| Sep 25, 2013 | 33.26 |
| Sep 24, 2013 | 32.71 |
| Sep 23, 2013 | 31.83 |
| Sep 20, 2013 | 32.74 |
| Sep 19, 2013 | 34.75 |
| Sep 18, 2013 | 35.93 |
| Sep 17, 2013 | 36.52 |
| Sep 16, 2013 | 36.68 |
| Sep 13, 2013 | 37.20 |
| Sep 12, 2013 | 35.64 |
| Sep 11, 2013 | 34.24 |
| Sep 10, 2013 | 33.22 |
| Sep 9, 2013 | 33.47 |
| Sep 6, 2013 | 31.95 |
| Sep 5, 2013 | 32.80 |
| Sep 4, 2013 | 33.58 |
| Sep 3, 2013 | 34.54 |
| Aug 30, 2013 | 34.18 |
| Aug 29, 2013 | 33.56 |
| Aug 28, 2013 | 32.26 |
| Aug 27, 2013 | 31.92 |
| Aug 26, 2013 | 34.17 |
| Aug 23, 2013 | 33.39 |
| Aug 22, 2013 | 31.31 |
| Aug 21, 2013 | 30.52 |
| Aug 20, 2013 | 29.37 |
| Aug 19, 2013 | 29.12 |
| Aug 16, 2013 | 29.26 |
| Aug 15, 2013 | 29.51 |
| Aug 14, 2013 | 30.93 |
| Aug 13, 2013 | 30.02 |
| Aug 12, 2013 | 30.20 |
| Aug 9, 2013 | 30.59 |
| Aug 8, 2013 | 30.95 |
| Aug 7, 2013 | 30.53 |
| Aug 6, 2013 | 31.38 |
| Aug 5, 2013 | 32.10 |
| Aug 2, 2013 | 32.62 |
| Aug 1, 2013 | 31.83 |
| Jul 31, 2013 | 31.77 |
| Jul 30, 2013 | 30.91 |
| Jul 29, 2013 | 31.77 |
| Jul 26, 2013 | 32.37 |
| Jul 25, 2013 | 31.93 |
| Jul 24, 2013 | 31.00 |
| Jul 23, 2013 | 31.30 |
| Jul 22, 2013 | 32.61 |
| Jul 19, 2013 | 32.96 |
| Jul 18, 2013 | 31.73 |
| Jul 17, 2013 | 31.18 |
| Jul 16, 2013 | 30.86 |
| Jul 15, 2013 | 32.54 |
| Jul 12, 2013 | 33.30 |
| Jul 11, 2013 | 33.37 |
| Jul 10, 2013 | 32.98 |
| Jul 9, 2013 | 34.66 |
| Jul 8, 2013 | 32.90 |
| Jul 5, 2013 | 32.13 |
| Jul 3, 2013 | 30.51 |
| Jul 2, 2013 | 29.87 |
| Jul 1, 2013 | 28.53 |
| Jun 28, 2013 | 32.94 |
| Jun 27, 2013 | 34.60 |
| Jun 26, 2013 | 35.40 |
| Jun 25, 2013 | 35.42 |
| Jun 24, 2013 | 34.38 |
| Jun 21, 2013 | 34.83 |
| Jun 20, 2013 | 32.96 |
| Jun 19, 2013 | 34.62 |
| Jun 18, 2013 | 33.57 |
| Jun 17, 2013 | 34.16 |
| Jun 14, 2013 | 30.82 |
| Jun 13, 2013 | 29.42 |
| Jun 12, 2013 | 29.02 |
| Jun 11, 2013 | 29.12 |
| Jun 10, 2013 | 31.07 |
| Jun 7, 2013 | 29.70 |
| Jun 6, 2013 | 28.41 |
| Jun 5, 2013 | 27.63 |
| Jun 4, 2013 | 28.44 |
| Jun 3, 2013 | 28.92 |
| May 31, 2013 | 30.13 |
| May 30, 2013 | 30.40 |
| May 29, 2013 | 30.41 |
| May 28, 2013 | 30.59 |
| May 24, 2013 | 30.53 |
| May 23, 2013 | 30.26 |
| May 22, 2013 | 29.75 |
| May 21, 2013 | 31.79 |
| May 20, 2013 | 31.70 |
| May 17, 2013 | 31.35 |
| May 16, 2013 | 31.36 |
| May 15, 2013 | 31.50 |
| May 14, 2013 | 31.53 |
| May 13, 2013 | 30.70 |
| May 10, 2013 | 31.25 |
| May 9, 2013 | 26.78 |
| May 8, 2013 | 26.60 |
| May 7, 2013 | 25.71 |
| May 6, 2013 | 26.34 |
| May 3, 2013 | 25.92 |
| May 2, 2013 | 26.73 |
| May 1, 2013 | 26.30 |
| Apr 30, 2013 | 26.65 |
| Apr 29, 2013 | 26.83 |
| Apr 26, 2013 | 25.76 |
| Apr 25, 2013 | 26.43 |
| Apr 24, 2013 | 26.90 |
| Apr 23, 2013 | 27.03 |
| Apr 22, 2013 | 25.77 |
| Apr 19, 2013 | 25.51 |
| Apr 18, 2013 | 25.52 |
| Apr 17, 2013 | 25.21 |
| Apr 16, 2013 | 24.82 |
| Apr 15, 2013 | 23.94 |
| Apr 12, 2013 | 25.42 |
| Apr 11, 2013 | 25.21 |
| Apr 10, 2013 | 26.99 |
| Apr 9, 2013 | 26.20 |
| Apr 8, 2013 | 25.35 |
| Apr 5, 2013 | 23.43 |
| Apr 4, 2013 | 23.82 |
| Apr 3, 2013 | 24.04 |
| Apr 2, 2013 | 23.79 |
| Apr 1, 2013 | 23.53 |
| Mar 28, 2013 | 36.80 |
| Mar 27, 2013 | 36.88 |
| Mar 26, 2013 | 37.68 |
| Mar 25, 2013 | 37.54 |
| Mar 22, 2013 | 36.41 |
| Mar 21, 2013 | 34.47 |
| Mar 20, 2013 | 34.08 |
| Mar 19, 2013 | 33.10 |
| Mar 18, 2013 | 33.00 |
| Mar 15, 2013 | 32.89 |
| Mar 14, 2013 | 32.95 |
| Mar 13, 2013 | 33.24 |
| Mar 12, 2013 | 32.98 |
| Mar 11, 2013 | 34.08 |
| Mar 8, 2013 | 34.63 |
| Mar 7, 2013 | 33.47 |
| Mar 6, 2013 | 33.60 |
| Mar 5, 2013 | 34.11 |
| Mar 4, 2013 | 34.76 |
| Mar 1, 2013 | 35.20 |
| Feb 28, 2013 | 33.78 |
| Feb 27, 2013 | 34.26 |
| Feb 26, 2013 | 34.27 |
| Feb 25, 2013 | 34.49 |
| Feb 22, 2013 | 35.19 |
| Feb 21, 2013 | 35.02 |
| Feb 20, 2013 | 34.71 |
| Feb 19, 2013 | 36.98 |
| Feb 15, 2013 | 36.82 |
| Feb 14, 2013 | 36.98 |
| Feb 13, 2013 | 36.93 |
| Feb 12, 2013 | 34.40 |
| Feb 11, 2013 | 33.80 |
| Feb 8, 2013 | 34.39 |
| Feb 7, 2013 | 34.68 |
| Feb 6, 2013 | 35.04 |
| Feb 5, 2013 | 34.50 |
| Feb 4, 2013 | 34.32 |
| Feb 1, 2013 | 35.95 |
| Jan 31, 2013 | 33.52 |
| Jan 30, 2013 | 33.16 |
| Jan 29, 2013 | 33.98 |
| Jan 28, 2013 | 33.65 |
| Jan 25, 2013 | 33.87 |
| Jan 24, 2013 | 33.10 |
| Jan 23, 2013 | 32.66 |
| Jan 22, 2013 | 32.40 |
| Jan 18, 2013 | 31.53 |
| Jan 17, 2013 | 31.30 |
| Jan 16, 2013 | 30.75 |
| Jan 15, 2013 | 30.42 |
| Jan 14, 2013 | 29.88 |
| Jan 11, 2013 | 29.18 |
| Jan 10, 2013 | 28.87 |
| Jan 9, 2013 | 29.00 |
| Jan 8, 2013 | 29.13 |
| Jan 7, 2013 | 29.36 |
| Jan 4, 2013 | 31.16 |
| Jan 3, 2013 | 32.12 |
| Jan 2, 2013 | 32.61 |
| Dec 31, 2012 | 31.16 |
| Dec 28, 2012 | 21.38 |
| Dec 27, 2012 | 21.04 |
| Dec 26, 2012 | 21.26 |
| Dec 24, 2012 | 21.72 |
| Dec 21, 2012 | 21.64 |
| Dec 20, 2012 | 22.29 |
| Dec 19, 2012 | 21.96 |
| Dec 18, 2012 | 22.37 |
| Dec 17, 2012 | 21.70 |
| Dec 14, 2012 | 21.70 |
| Dec 13, 2012 | 22.12 |
| Dec 12, 2012 | 21.47 |
| Dec 11, 2012 | 23.22 |
| Dec 10, 2012 | 23.30 |
| Dec 7, 2012 | 23.22 |
| Dec 6, 2012 | 23.22 |
| Dec 5, 2012 | 22.31 |
| Dec 4, 2012 | 22.27 |
| Dec 3, 2012 | 21.36 |
| Nov 30, 2012 | 21.24 |
| Nov 29, 2012 | 21.39 |
| Nov 28, 2012 | 21.75 |
| Nov 27, 2012 | 22.06 |
| Nov 26, 2012 | 23.23 |
| Nov 23, 2012 | 23.82 |
| Nov 21, 2012 | 23.35 |
| Nov 20, 2012 | 23.61 |
| Nov 19, 2012 | 23.32 |
| Nov 16, 2012 | 22.23 |
| Nov 15, 2012 | 22.02 |
| Nov 14, 2012 | 20.95 |
| Nov 13, 2012 | 19.90 |
| Nov 12, 2012 | 20.23 |
| Nov 9, 2012 | 20.07 |
| Nov 8, 2012 | 20.69 |
| Nov 7, 2012 | 20.59 |
| Nov 6, 2012 | 21.36 |
| Nov 5, 2012 | 21.21 |
| Nov 2, 2012 | 21.88 |
| Nov 1, 2012 | 22.61 |
| Oct 31, 2012 | 22.47 |
| Oct 26, 2012 | 22.51 |
| Oct 25, 2012 | 22.28 |
| Oct 24, 2012 | 22.11 |
| Oct 23, 2012 | 22.75 |
| Oct 22, 2012 | 22.37 |
| Oct 19, 2012 | 23.73 |
| Oct 18, 2012 | 24.17 |
| Oct 17, 2012 | 24.37 |
| Oct 16, 2012 | 24.43 |
| Oct 15, 2012 | 24.80 |
| Oct 12, 2012 | 24.81 |
| Oct 11, 2012 | 24.93 |
| Oct 10, 2012 | 24.79 |
| Oct 9, 2012 | 24.44 |
| Oct 8, 2012 | 25.90 |
| Oct 5, 2012 | 26.62 |
| Oct 4, 2012 | 27.31 |
| Oct 3, 2012 | 27.42 |
| Oct 2, 2012 | 26.02 |
| Oct 1, 2012 | 25.96 |
| Sep 28, 2012 | -416.58 |
| Sep 27, 2012 | -414.15 |
| Sep 26, 2012 | -418.63 |
| Sep 25, 2012 | -411.73 |
| Sep 24, 2012 | -424.42 |
| Sep 21, 2012 | -426.28 |
| Sep 20, 2012 | -414.15 |
| Sep 19, 2012 | -423.67 |
| Sep 18, 2012 | -418.82 |
| Sep 17, 2012 | -412.29 |
| Sep 14, 2012 | -393.99 |
| Sep 13, 2012 | -390.08 |
| Sep 12, 2012 | -368.80 |
| Sep 11, 2012 | -384.48 |
| Sep 10, 2012 | -384.66 |
| Sep 7, 2012 | -390.82 |
| Sep 6, 2012 | -394.74 |
| Sep 5, 2012 | -399.59 |
| Sep 4, 2012 | -401.09 |
| Aug 31, 2012 | -400.90 |
| Aug 30, 2012 | -402.02 |
| Aug 29, 2012 | -382.61 |
| Aug 28, 2012 | -386.53 |
| Aug 27, 2012 | -390.64 |
| Aug 24, 2012 | -365.44 |
| Aug 23, 2012 | -349.01 |
| Aug 22, 2012 | -343.79 |
| Aug 21, 2012 | -344.91 |
| Aug 20, 2012 | -348.83 |
| Aug 17, 2012 | -346.59 |
| Aug 16, 2012 | -349.39 |
| Aug 15, 2012 | -344.37 |
| Aug 14, 2012 | -349.01 |
| Aug 13, 2012 | -350.32 |
| Aug 10, 2012 | -355.55 |
| Aug 9, 2012 | -346.03 |
| Aug 8, 2012 | -354.99 |
| Aug 7, 2012 | -367.49 |
| Aug 6, 2012 | -370.66 |
| Aug 3, 2012 | -369.00 |
| Aug 2, 2012 | -361.52 |
| Aug 1, 2012 | -368.43 |
| Jul 31, 2012 | -378.50 |
| Jul 30, 2012 | -373.28 |
| Jul 27, 2012 | -371.41 |
| Jul 26, 2012 | -359.28 |
| Jul 25, 2012 | -333.34 |