Ingles Markets (IMKTA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 12.69 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.76 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 21.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 74.31 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 31.40 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 38.25 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -95.47 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 2.60 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 3.52 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -10.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.60 |
| May 21, 2026 | 2.56 |
| May 20, 2026 | 2.56 |
| May 19, 2026 | 2.59 |
| May 18, 2026 | 2.49 |
| May 15, 2026 | 2.53 |
| May 14, 2026 | 2.53 |
| May 13, 2026 | 2.50 |
| May 12, 2026 | 2.48 |
| May 11, 2026 | 2.51 |
| May 8, 2026 | 2.54 |
| May 7, 2026 | 2.52 |
| May 6, 2026 | 2.60 |
| May 5, 2026 | 2.63 |
| May 4, 2026 | 2.58 |
| May 1, 2026 | 2.68 |
| Apr 30, 2026 | 2.69 |
| Apr 29, 2026 | 2.62 |
| Apr 28, 2026 | 2.66 |
| Apr 27, 2026 | 2.64 |
| Apr 24, 2026 | 2.66 |
| Apr 23, 2026 | 2.67 |
| Apr 22, 2026 | 2.66 |
| Apr 21, 2026 | 2.58 |
| Apr 20, 2026 | 2.59 |
| Apr 17, 2026 | 2.68 |
| Apr 16, 2026 | 2.62 |
| Apr 15, 2026 | 2.65 |
| Apr 14, 2026 | 2.66 |
| Apr 13, 2026 | 2.71 |
| Apr 10, 2026 | 2.76 |
| Apr 9, 2026 | 2.80 |
| Apr 8, 2026 | 2.77 |
| Apr 7, 2026 | 2.72 |
| Apr 6, 2026 | 2.72 |
| Apr 2, 2026 | 2.68 |
| Apr 1, 2026 | 2.65 |
| Mar 31, 2026 | 2.64 |
| Mar 30, 2026 | 2.64 |
| Mar 27, 2026 | 10.52 |
| Mar 26, 2026 | 10.36 |
| Mar 25, 2026 | 10.23 |
| Mar 24, 2026 | 10.24 |
| Mar 23, 2026 | 10.06 |
| Mar 20, 2026 | 9.88 |
| Mar 19, 2026 | 9.90 |
| Mar 18, 2026 | 9.98 |
| Mar 17, 2026 | 10.30 |
| Mar 16, 2026 | 10.28 |
| Mar 13, 2026 | 10.47 |
| Mar 12, 2026 | 10.21 |
| Mar 11, 2026 | 10.07 |
| Mar 10, 2026 | 9.94 |
| Mar 9, 2026 | 9.92 |
| Mar 6, 2026 | 10.09 |
| Mar 5, 2026 | 9.91 |
| Mar 4, 2026 | 10.15 |
| Mar 3, 2026 | 10.19 |
| Mar 2, 2026 | 10.23 |
| Feb 27, 2026 | 10.06 |
| Feb 26, 2026 | 10.00 |
| Feb 25, 2026 | 10.40 |
| Feb 24, 2026 | 10.50 |
| Feb 23, 2026 | 10.34 |
| Feb 20, 2026 | 10.33 |
| Feb 19, 2026 | 10.28 |
| Feb 18, 2026 | 10.23 |
| Feb 17, 2026 | 10.20 |
| Feb 13, 2026 | 10.56 |
| Feb 12, 2026 | 10.47 |
| Feb 11, 2026 | 10.25 |
| Feb 10, 2026 | 10.05 |
| Feb 9, 2026 | 10.20 |
| Feb 6, 2026 | 10.04 |
| Feb 5, 2026 | 9.97 |
| Feb 4, 2026 | 9.84 |
| Feb 3, 2026 | 9.55 |
| Feb 2, 2026 | 9.15 |
| Jan 30, 2026 | 8.85 |
| Jan 29, 2026 | 8.61 |
| Jan 28, 2026 | 8.44 |
| Jan 27, 2026 | 8.54 |
| Jan 26, 2026 | 8.62 |
| Jan 23, 2026 | 8.58 |
| Jan 22, 2026 | 8.55 |
| Jan 21, 2026 | 8.43 |
| Jan 20, 2026 | 8.33 |
| Jan 16, 2026 | 8.38 |
| Jan 15, 2026 | 8.38 |
| Jan 14, 2026 | 8.23 |
| Jan 13, 2026 | 8.27 |
| Jan 12, 2026 | 8.35 |
| Jan 9, 2026 | 8.21 |
| Jan 8, 2026 | 8.26 |
| Jan 7, 2026 | 8.14 |
| Jan 6, 2026 | 8.18 |
| Jan 5, 2026 | 8.19 |
| Jan 2, 2026 | 8.24 |
| Dec 31, 2025 | 8.10 |
| Dec 30, 2025 | 8.12 |
| Dec 29, 2025 | 8.24 |
| Dec 26, 2025 | 25.81 |
| Dec 24, 2025 | 26.13 |
| Dec 23, 2025 | 25.95 |
| Dec 22, 2025 | 26.23 |
| Dec 19, 2025 | 26.34 |
| Dec 18, 2025 | 26.90 |
| Dec 17, 2025 | 26.59 |
| Dec 16, 2025 | 26.20 |
| Dec 15, 2025 | 26.29 |
| Dec 12, 2025 | 25.88 |
| Dec 11, 2025 | 26.12 |
| Dec 10, 2025 | 26.05 |
| Dec 9, 2025 | 27.21 |
| Dec 8, 2025 | 26.69 |
| Dec 5, 2025 | 27.28 |
| Dec 4, 2025 | 27.99 |
| Dec 3, 2025 | 28.52 |
| Dec 2, 2025 | 27.99 |
| Dec 1, 2025 | 27.58 |
| Nov 28, 2025 | 28.26 |
| Nov 26, 2025 | 28.39 |
| Nov 25, 2025 | 28.29 |
| Nov 24, 2025 | 27.68 |
| Nov 21, 2025 | 27.89 |
| Nov 20, 2025 | 27.06 |
| Nov 19, 2025 | 27.13 |
| Nov 18, 2025 | 27.21 |
| Nov 17, 2025 | 27.18 |
| Nov 14, 2025 | 27.37 |
| Nov 13, 2025 | 26.94 |
| Nov 12, 2025 | 26.93 |
| Nov 11, 2025 | 26.82 |
| Nov 10, 2025 | 26.93 |
| Nov 7, 2025 | 27.20 |
| Nov 6, 2025 | 26.81 |
| Nov 5, 2025 | 27.13 |
| Nov 4, 2025 | 26.37 |
| Nov 3, 2025 | 26.30 |
| Oct 31, 2025 | 25.38 |
| Oct 30, 2025 | 25.21 |
| Oct 29, 2025 | 25.51 |
| Oct 28, 2025 | 26.43 |
| Oct 27, 2025 | 26.40 |
| Oct 24, 2025 | 26.48 |
| Oct 23, 2025 | 26.68 |
| Oct 22, 2025 | 26.88 |
| Oct 21, 2025 | 26.69 |
| Oct 20, 2025 | 27.14 |
| Oct 17, 2025 | 27.00 |
| Oct 16, 2025 | 26.99 |
| Oct 15, 2025 | 27.48 |
| Oct 14, 2025 | 27.25 |
| Oct 13, 2025 | 26.62 |
| Oct 10, 2025 | 25.79 |
| Oct 9, 2025 | 26.08 |
| Oct 8, 2025 | 26.66 |
| Oct 7, 2025 | 26.16 |
| Oct 6, 2025 | 26.20 |
| Oct 3, 2025 | 26.57 |
| Oct 2, 2025 | 25.80 |
| Oct 1, 2025 | 25.90 |
| Sep 30, 2025 | 25.55 |
| Sep 29, 2025 | 25.55 |
| Sep 26, 2025 | 121.18 |
| Sep 25, 2025 | 118.44 |
| Sep 24, 2025 | 121.28 |
| Sep 23, 2025 | 121.14 |
| Sep 22, 2025 | 120.23 |
| Sep 19, 2025 | 122.43 |
| Sep 18, 2025 | 124.55 |
| Sep 17, 2025 | 123.81 |
| Sep 16, 2025 | 123.86 |
| Sep 15, 2025 | 121.76 |
| Sep 12, 2025 | 122.18 |
| Sep 11, 2025 | 123.00 |
| Sep 10, 2025 | 119.84 |
| Sep 9, 2025 | 121.64 |
| Sep 8, 2025 | 123.14 |
| Sep 5, 2025 | 124.49 |
| Sep 4, 2025 | 124.34 |
| Sep 3, 2025 | 122.82 |
| Sep 2, 2025 | 121.83 |
| Aug 29, 2025 | 119.38 |
| Aug 28, 2025 | 119.26 |
| Aug 27, 2025 | 119.38 |
| Aug 26, 2025 | 118.80 |
| Aug 25, 2025 | 119.19 |
| Aug 22, 2025 | 119.89 |
| Aug 21, 2025 | 115.48 |
| Aug 20, 2025 | 114.79 |
| Aug 19, 2025 | 115.69 |
| Aug 18, 2025 | 115.46 |
| Aug 15, 2025 | 113.17 |
| Aug 14, 2025 | 112.45 |
| Aug 13, 2025 | 114.27 |
| Aug 12, 2025 | 113.44 |
| Aug 11, 2025 | 109.03 |
| Aug 8, 2025 | 108.04 |
| Aug 7, 2025 | 108.69 |
| Aug 6, 2025 | 111.73 |
| Aug 5, 2025 | 105.15 |
| Aug 4, 2025 | 110.33 |
| Aug 1, 2025 | 111.46 |
| Jul 31, 2025 | 110.98 |
| Jul 30, 2025 | 111.11 |
| Jul 29, 2025 | 110.31 |
| Jul 28, 2025 | 113.08 |
| Jul 25, 2025 | 114.83 |
| Jul 24, 2025 | 116.98 |
| Jul 23, 2025 | 119.06 |
| Jul 22, 2025 | 118.76 |
| Jul 21, 2025 | 117.77 |
| Jul 18, 2025 | 118.00 |
| Jul 17, 2025 | 119.06 |
| Jul 16, 2025 | 118.15 |
| Jul 15, 2025 | 116.61 |
| Jul 14, 2025 | 118.53 |
| Jul 11, 2025 | 117.40 |
| Jul 10, 2025 | 118.22 |
| Jul 9, 2025 | 116.93 |
| Jul 8, 2025 | 116.50 |
| Jul 7, 2025 | 117.44 |
| Jul 3, 2025 | 116.95 |
| Jul 2, 2025 | 117.74 |
| Jul 1, 2025 | 116.49 |
| Jun 30, 2025 | 111.78 |
| Jun 27, 2025 | 12.95 |
| Jun 26, 2025 | 13.07 |
| Jun 25, 2025 | 12.93 |
| Jun 24, 2025 | 13.16 |
| Jun 23, 2025 | 13.14 |
| Jun 20, 2025 | 12.87 |
| Jun 18, 2025 | 12.67 |
| Jun 17, 2025 | 12.61 |
| Jun 16, 2025 | 12.69 |
| Jun 13, 2025 | 12.54 |
| Jun 12, 2025 | 12.54 |
| Jun 11, 2025 | 12.47 |
| Jun 10, 2025 | 12.74 |
| Jun 9, 2025 | 12.58 |
| Jun 6, 2025 | 12.63 |
| Jun 5, 2025 | 12.52 |
| Jun 4, 2025 | 12.55 |
| Jun 3, 2025 | 12.62 |
| Jun 2, 2025 | 12.76 |
| May 30, 2025 | 12.90 |
| May 29, 2025 | 13.07 |
| May 28, 2025 | 12.95 |
| May 27, 2025 | 12.78 |
| May 23, 2025 | 12.41 |
| May 22, 2025 | 12.39 |
| May 21, 2025 | 12.43 |
| May 20, 2025 | 12.77 |
| May 19, 2025 | 12.84 |
| May 16, 2025 | 13.01 |
| May 15, 2025 | 12.90 |
| May 14, 2025 | 12.80 |
| May 13, 2025 | 12.78 |
| May 12, 2025 | 13.01 |
| May 9, 2025 | 12.74 |
| May 8, 2025 | 12.65 |
| May 7, 2025 | 12.64 |
| May 6, 2025 | 12.93 |
| May 5, 2025 | 13.16 |
| May 2, 2025 | 13.09 |
| May 1, 2025 | 12.83 |
| Apr 30, 2025 | 12.78 |
| Apr 29, 2025 | 12.86 |
| Apr 28, 2025 | 12.57 |
| Apr 25, 2025 | 12.66 |
| Apr 24, 2025 | 13.05 |
| Apr 23, 2025 | 13.32 |
| Apr 22, 2025 | 13.31 |
| Apr 21, 2025 | 13.19 |
| Apr 17, 2025 | 12.86 |
| Apr 16, 2025 | 12.70 |
| Apr 15, 2025 | 12.74 |
| Apr 14, 2025 | 13.20 |
| Apr 11, 2025 | 13.09 |
| Apr 10, 2025 | 13.23 |
| Apr 9, 2025 | 13.36 |
| Apr 8, 2025 | 13.00 |
| Apr 7, 2025 | 12.89 |
| Apr 4, 2025 | 12.87 |
| Apr 3, 2025 | 12.96 |
| Apr 2, 2025 | 13.60 |
| Apr 1, 2025 | 13.49 |
| Mar 31, 2025 | 13.49 |
| Mar 28, 2025 | 51.84 |
| Mar 27, 2025 | 52.47 |
| Mar 26, 2025 | 51.19 |
| Mar 25, 2025 | 49.76 |
| Mar 24, 2025 | 50.15 |
| Mar 21, 2025 | 50.06 |
| Mar 20, 2025 | 51.21 |
| Mar 19, 2025 | 51.11 |
| Mar 18, 2025 | 50.64 |
| Mar 17, 2025 | 50.84 |
| Mar 14, 2025 | 50.06 |
| Mar 13, 2025 | 50.21 |
| Mar 12, 2025 | 49.84 |
| Mar 11, 2025 | 50.85 |
| Mar 10, 2025 | 52.01 |
| Mar 7, 2025 | 51.09 |
| Mar 6, 2025 | 49.99 |
| Mar 5, 2025 | 48.72 |
| Mar 4, 2025 | 48.96 |
| Mar 3, 2025 | 49.26 |
| Feb 28, 2025 | 49.93 |
| Feb 27, 2025 | 50.30 |
| Feb 26, 2025 | 52.01 |
| Feb 25, 2025 | 52.60 |
| Feb 24, 2025 | 52.13 |
| Feb 21, 2025 | 52.04 |
| Feb 20, 2025 | 52.35 |
| Feb 19, 2025 | 52.59 |
| Feb 18, 2025 | 52.48 |
| Feb 14, 2025 | 53.28 |
| Feb 13, 2025 | 52.62 |
| Feb 12, 2025 | 52.21 |
| Feb 11, 2025 | 53.30 |
| Feb 10, 2025 | 52.40 |
| Feb 7, 2025 | 52.39 |
| Feb 6, 2025 | 54.02 |
| Feb 5, 2025 | 54.83 |
| Feb 4, 2025 | 54.38 |
| Feb 3, 2025 | 53.71 |
| Jan 31, 2025 | 53.82 |
| Jan 30, 2025 | 54.46 |
| Jan 29, 2025 | 54.68 |
| Jan 28, 2025 | 53.78 |
| Jan 27, 2025 | 54.32 |
| Jan 24, 2025 | 53.34 |
| Jan 23, 2025 | 52.23 |
| Jan 22, 2025 | 51.41 |
| Jan 21, 2025 | 52.36 |
| Jan 17, 2025 | 51.26 |
| Jan 16, 2025 | 52.26 |
| Jan 15, 2025 | 51.84 |
| Jan 14, 2025 | 51.84 |
| Jan 13, 2025 | 52.19 |
| Jan 10, 2025 | 50.70 |
| Jan 8, 2025 | 52.01 |
| Jan 7, 2025 | 51.49 |
| Jan 6, 2025 | 51.49 |
| Jan 3, 2025 | 52.10 |
| Jan 2, 2025 | 52.24 |
| Dec 31, 2024 | 52.37 |
| Dec 30, 2024 | 51.78 |
| Dec 27, 2024 | 5.64 |
| Dec 26, 2024 | 5.72 |
| Dec 24, 2024 | 5.66 |
| Dec 23, 2024 | 5.58 |
| Dec 20, 2024 | 5.73 |
| Dec 19, 2024 | 5.79 |
| Dec 18, 2024 | 5.81 |
| Dec 17, 2024 | 5.90 |
| Dec 16, 2024 | 5.89 |
| Dec 13, 2024 | 5.97 |
| Dec 12, 2024 | 6.08 |
| Dec 11, 2024 | 6.13 |
| Dec 10, 2024 | 6.13 |
| Dec 9, 2024 | 6.03 |
| Dec 6, 2024 | 6.01 |
| Dec 5, 2024 | 6.13 |
| Dec 4, 2024 | 6.22 |
| Dec 3, 2024 | 6.26 |
| Dec 2, 2024 | 6.29 |
| Nov 29, 2024 | 6.38 |
| Nov 27, 2024 | 6.33 |
| Nov 26, 2024 | 6.41 |
| Nov 25, 2024 | 6.50 |
| Nov 22, 2024 | 6.23 |
| Nov 21, 2024 | 6.07 |
| Nov 20, 2024 | 6.00 |
| Nov 19, 2024 | 6.02 |
| Nov 18, 2024 | 6.03 |
| Nov 15, 2024 | 6.05 |
| Nov 14, 2024 | 6.27 |
| Nov 13, 2024 | 6.25 |
| Nov 12, 2024 | 6.19 |
| Nov 11, 2024 | 6.21 |
| Nov 8, 2024 | 6.16 |
| Nov 7, 2024 | 6.13 |
| Nov 6, 2024 | 6.13 |
| Nov 5, 2024 | 5.81 |
| Nov 4, 2024 | 5.67 |
| Nov 1, 2024 | 5.62 |
| Oct 31, 2024 | 5.51 |
| Oct 30, 2024 | 5.62 |
| Oct 29, 2024 | 5.31 |
| Oct 28, 2024 | 5.34 |
| Oct 25, 2024 | 5.32 |
| Oct 24, 2024 | 5.39 |
| Oct 23, 2024 | 5.44 |
| Oct 22, 2024 | 5.48 |
| Oct 21, 2024 | 5.50 |
| Oct 18, 2024 | 5.50 |
| Oct 17, 2024 | 5.55 |
| Oct 16, 2024 | 5.38 |
| Oct 15, 2024 | 5.43 |
| Oct 14, 2024 | 5.36 |
| Oct 11, 2024 | 5.32 |
| Oct 10, 2024 | 5.26 |
| Oct 9, 2024 | 5.32 |
| Oct 8, 2024 | 5.31 |
| Oct 7, 2024 | 5.25 |
| Oct 4, 2024 | 5.50 |
| Oct 3, 2024 | 5.42 |
| Oct 2, 2024 | 5.71 |
| Oct 1, 2024 | 5.98 |
| Sep 30, 2024 | 6.44 |
| Sep 27, 2024 | 3.35 |
| Sep 26, 2024 | 3.31 |
| Sep 25, 2024 | 3.27 |
| Sep 24, 2024 | 3.27 |
| Sep 23, 2024 | 3.26 |
| Sep 20, 2024 | 3.29 |
| Sep 19, 2024 | 3.31 |
| Sep 18, 2024 | 3.29 |
| Sep 17, 2024 | 3.30 |
| Sep 16, 2024 | 3.31 |
| Sep 13, 2024 | 3.31 |
| Sep 12, 2024 | 3.24 |
| Sep 11, 2024 | 3.21 |
| Sep 10, 2024 | 3.26 |
| Sep 9, 2024 | 3.22 |
| Sep 6, 2024 | 3.25 |
| Sep 5, 2024 | 3.27 |
| Sep 4, 2024 | 3.31 |
| Sep 3, 2024 | 3.32 |
| Aug 30, 2024 | 3.33 |
| Aug 29, 2024 | 3.31 |
| Aug 28, 2024 | 3.30 |
| Aug 27, 2024 | 3.31 |
| Aug 26, 2024 | 3.31 |
| Aug 23, 2024 | 3.24 |
| Aug 22, 2024 | 3.17 |
| Aug 21, 2024 | 3.20 |
| Aug 20, 2024 | 3.20 |
| Aug 19, 2024 | 3.27 |
| Aug 16, 2024 | 3.26 |
| Aug 15, 2024 | 3.25 |
| Aug 14, 2024 | 3.20 |
| Aug 13, 2024 | 3.24 |
| Aug 12, 2024 | 3.25 |
| Aug 9, 2024 | 3.34 |
| Aug 8, 2024 | 3.35 |
| Aug 7, 2024 | 3.34 |
| Aug 6, 2024 | 3.33 |
| Aug 5, 2024 | 3.34 |
| Aug 2, 2024 | 3.50 |
| Aug 1, 2024 | 3.57 |
| Jul 31, 2024 | 3.65 |
| Jul 30, 2024 | 3.64 |
| Jul 29, 2024 | 3.59 |
| Jul 26, 2024 | 3.59 |
| Jul 25, 2024 | 3.55 |
| Jul 24, 2024 | 3.45 |
| Jul 23, 2024 | 3.48 |
| Jul 22, 2024 | 3.44 |
| Jul 19, 2024 | 3.39 |
| Jul 18, 2024 | 3.42 |
| Jul 17, 2024 | 3.46 |
| Jul 16, 2024 | 3.37 |
| Jul 15, 2024 | 3.26 |
| Jul 12, 2024 | 3.32 |
| Jul 11, 2024 | 3.29 |
| Jul 10, 2024 | 3.15 |
| Jul 9, 2024 | 3.11 |
| Jul 8, 2024 | 3.11 |
| Jul 5, 2024 | 3.05 |
| Jul 3, 2024 | 3.06 |
| Jul 2, 2024 | 3.07 |
| Jul 1, 2024 | 3.09 |
| Jun 28, 2024 | 3.96 |
| Jun 27, 2024 | 3.95 |
| Jun 26, 2024 | 3.95 |
| Jun 25, 2024 | 4.01 |
| Jun 24, 2024 | 4.04 |
| Jun 21, 2024 | 4.01 |
| Jun 20, 2024 | 4.00 |
| Jun 18, 2024 | 4.03 |
| Jun 17, 2024 | 4.02 |
| Jun 14, 2024 | 3.94 |
| Jun 13, 2024 | 3.94 |
| Jun 12, 2024 | 3.97 |
| Jun 11, 2024 | 4.11 |
| Jun 10, 2024 | 4.05 |
| Jun 7, 2024 | 4.05 |
| Jun 6, 2024 | 4.08 |
| Jun 5, 2024 | 4.06 |
| Jun 4, 2024 | 4.11 |
| Jun 3, 2024 | 4.18 |
| May 31, 2024 | 4.22 |
| May 30, 2024 | 4.13 |
| May 29, 2024 | 4.13 |
| May 28, 2024 | 4.18 |
| May 24, 2024 | 4.20 |
| May 23, 2024 | 4.23 |
| May 22, 2024 | 4.28 |
| May 21, 2024 | 4.26 |
| May 20, 2024 | 4.24 |
| May 17, 2024 | 4.38 |
| May 16, 2024 | 4.46 |
| May 15, 2024 | 4.29 |
| May 14, 2024 | 4.34 |
| May 13, 2024 | 4.26 |
| May 10, 2024 | 4.19 |
| May 9, 2024 | 4.10 |
| May 8, 2024 | 4.18 |
| May 7, 2024 | 4.17 |
| May 6, 2024 | 4.17 |
| May 3, 2024 | 4.17 |
| May 2, 2024 | 4.20 |
| May 1, 2024 | 4.16 |
| Apr 30, 2024 | 4.14 |
| Apr 29, 2024 | 4.23 |
| Apr 26, 2024 | 4.20 |
| Apr 25, 2024 | 4.21 |
| Apr 24, 2024 | 4.23 |
| Apr 23, 2024 | 4.22 |
| Apr 22, 2024 | 4.29 |
| Apr 19, 2024 | 4.35 |
| Apr 18, 2024 | 4.24 |
| Apr 17, 2024 | 4.22 |
| Apr 16, 2024 | 4.23 |
| Apr 15, 2024 | 4.23 |
| Apr 12, 2024 | 4.22 |
| Apr 11, 2024 | 4.29 |
| Apr 10, 2024 | 4.27 |
| Apr 9, 2024 | 4.28 |
| Apr 8, 2024 | 4.27 |
| Apr 5, 2024 | 4.35 |
| Apr 4, 2024 | 4.37 |
| Apr 3, 2024 | 4.33 |
| Apr 2, 2024 | 4.35 |
| Apr 1, 2024 | 4.38 |
| Mar 28, 2024 | 7.27 |
| Mar 27, 2024 | 7.15 |
| Mar 26, 2024 | 7.16 |
| Mar 25, 2024 | 7.19 |
| Mar 22, 2024 | 7.16 |
| Mar 21, 2024 | 7.25 |
| Mar 20, 2024 | 7.13 |
| Mar 19, 2024 | 7.04 |
| Mar 18, 2024 | 7.04 |
| Mar 15, 2024 | 7.08 |
| Mar 14, 2024 | 7.00 |
| Mar 13, 2024 | 7.09 |
| Mar 12, 2024 | 7.04 |
| Mar 11, 2024 | 7.14 |
| Mar 8, 2024 | 7.19 |
| Mar 7, 2024 | 7.24 |
| Mar 6, 2024 | 7.25 |
| Mar 5, 2024 | 7.24 |
| Mar 4, 2024 | 7.27 |
| Mar 1, 2024 | 7.23 |
| Feb 29, 2024 | 7.30 |
| Feb 28, 2024 | 7.19 |
| Feb 27, 2024 | 7.30 |
| Feb 26, 2024 | 7.23 |
| Feb 23, 2024 | 7.31 |
| Feb 22, 2024 | 7.24 |
| Feb 21, 2024 | 7.26 |
| Feb 20, 2024 | 7.22 |
| Feb 16, 2024 | 7.23 |
| Feb 15, 2024 | 7.30 |
| Feb 14, 2024 | 7.22 |
| Feb 13, 2024 | 7.18 |
| Feb 12, 2024 | 7.35 |
| Feb 9, 2024 | 7.43 |
| Feb 8, 2024 | 7.76 |
| Feb 7, 2024 | 7.78 |
| Feb 6, 2024 | 7.79 |
| Feb 5, 2024 | 7.78 |
| Feb 2, 2024 | 7.88 |
| Feb 1, 2024 | 7.88 |
| Jan 31, 2024 | 7.98 |
| Jan 30, 2024 | 7.97 |
| Jan 29, 2024 | 7.91 |
| Jan 26, 2024 | 8.02 |
| Jan 25, 2024 | 8.07 |
| Jan 24, 2024 | 7.93 |
| Jan 23, 2024 | 7.96 |
| Jan 22, 2024 | 8.02 |
| Jan 19, 2024 | 7.96 |
| Jan 18, 2024 | 7.99 |
| Jan 17, 2024 | 8.14 |
| Jan 16, 2024 | 8.05 |
| Jan 12, 2024 | 8.09 |
| Jan 11, 2024 | 8.20 |
| Jan 10, 2024 | 8.23 |
| Jan 9, 2024 | 8.25 |
| Jan 8, 2024 | 8.30 |
| Jan 5, 2024 | 8.37 |
| Jan 4, 2024 | 8.39 |
| Jan 3, 2024 | 8.33 |
| Jan 2, 2024 | 8.45 |
| Dec 29, 2023 | 4.26 |
| Dec 28, 2023 | 4.24 |
| Dec 27, 2023 | 4.23 |
| Dec 26, 2023 | 4.24 |
| Dec 22, 2023 | 4.21 |
| Dec 21, 2023 | 4.20 |
| Dec 20, 2023 | 4.19 |
| Dec 19, 2023 | 4.17 |
| Dec 18, 2023 | 4.16 |
| Dec 15, 2023 | 4.13 |
| Dec 14, 2023 | 4.21 |
| Dec 13, 2023 | 4.23 |
| Dec 12, 2023 | 4.14 |
| Dec 11, 2023 | 4.21 |
| Dec 8, 2023 | 4.18 |
| Dec 7, 2023 | 4.17 |
| Dec 6, 2023 | 4.13 |
| Dec 5, 2023 | 4.11 |
| Dec 4, 2023 | 4.13 |
| Dec 1, 2023 | 4.08 |
| Nov 30, 2023 | 4.02 |
| Nov 29, 2023 | 3.99 |
| Nov 28, 2023 | 3.95 |
| Nov 27, 2023 | 3.96 |
| Nov 24, 2023 | 4.03 |
| Nov 22, 2023 | 4.01 |
| Nov 21, 2023 | 3.96 |
| Nov 20, 2023 | 3.98 |
| Nov 17, 2023 | 3.99 |
| Nov 16, 2023 | 3.94 |
| Nov 15, 2023 | 4.03 |
| Nov 14, 2023 | 4.04 |
| Nov 13, 2023 | 3.92 |
| Nov 10, 2023 | 3.96 |
| Nov 9, 2023 | 3.92 |
| Nov 8, 2023 | 3.90 |
| Nov 7, 2023 | 4.00 |
| Nov 6, 2023 | 4.03 |
| Nov 3, 2023 | 4.07 |
| Nov 2, 2023 | 3.99 |
| Nov 1, 2023 | 3.89 |
| Oct 31, 2023 | 3.96 |
| Oct 30, 2023 | 3.99 |
| Oct 27, 2023 | 3.95 |
| Oct 26, 2023 | 3.96 |
| Oct 25, 2023 | 3.86 |
| Oct 24, 2023 | 3.83 |
| Oct 23, 2023 | 3.85 |
| Oct 20, 2023 | 3.97 |
| Oct 19, 2023 | 3.98 |
| Oct 18, 2023 | 3.98 |
| Oct 17, 2023 | 3.95 |
| Oct 16, 2023 | 3.88 |
| Oct 13, 2023 | 3.80 |
| Oct 12, 2023 | 3.89 |
| Oct 11, 2023 | 3.88 |
| Oct 10, 2023 | 3.88 |
| Oct 9, 2023 | 3.89 |
| Oct 6, 2023 | 3.84 |
| Oct 5, 2023 | 3.94 |
| Oct 4, 2023 | 3.92 |
| Oct 3, 2023 | 3.81 |
| Oct 2, 2023 | 3.71 |
| Sep 29, 2023 | 15.20 |
| Sep 28, 2023 | 15.23 |
| Sep 27, 2023 | 15.18 |
| Sep 26, 2023 | 15.14 |
| Sep 25, 2023 | 15.32 |
| Sep 22, 2023 | 15.18 |
| Sep 21, 2023 | 15.20 |
| Sep 20, 2023 | 15.15 |
| Sep 19, 2023 | 15.13 |
| Sep 18, 2023 | 15.30 |
| Sep 15, 2023 | 15.31 |
| Sep 14, 2023 | 15.54 |
| Sep 13, 2023 | 15.17 |
| Sep 12, 2023 | 15.16 |
| Sep 11, 2023 | 15.13 |
| Sep 8, 2023 | 15.13 |
| Sep 7, 2023 | 14.94 |
| Sep 6, 2023 | 15.05 |
| Sep 5, 2023 | 15.08 |
| Sep 1, 2023 | 15.72 |
| Aug 31, 2023 | 15.76 |
| Aug 30, 2023 | 15.97 |
| Aug 29, 2023 | 15.88 |
| Aug 28, 2023 | 16.23 |
| Aug 25, 2023 | 16.33 |
| Aug 24, 2023 | 16.51 |
| Aug 23, 2023 | 16.52 |
| Aug 22, 2023 | 16.66 |
| Aug 21, 2023 | 17.00 |
| Aug 18, 2023 | 16.78 |
| Aug 17, 2023 | 16.55 |
| Aug 16, 2023 | 16.64 |
| Aug 15, 2023 | 16.62 |
| Aug 14, 2023 | 16.65 |
| Aug 11, 2023 | 16.70 |
| Aug 10, 2023 | 16.70 |
| Aug 9, 2023 | 16.68 |
| Aug 8, 2023 | 16.72 |
| Aug 7, 2023 | 16.82 |
| Aug 4, 2023 | 16.96 |
| Aug 3, 2023 | 16.83 |
| Aug 2, 2023 | 17.35 |
| Aug 1, 2023 | 17.09 |
| Jul 31, 2023 | 17.11 |
| Jul 28, 2023 | 16.97 |
| Jul 27, 2023 | 16.80 |
| Jul 26, 2023 | 16.92 |
| Jul 25, 2023 | 17.01 |
| Jul 24, 2023 | 17.06 |
| Jul 21, 2023 | 16.86 |
| Jul 20, 2023 | 16.87 |
| Jul 19, 2023 | 16.77 |
| Jul 18, 2023 | 16.64 |
| Jul 17, 2023 | 16.64 |
| Jul 14, 2023 | 16.67 |
| Jul 13, 2023 | 16.73 |
| Jul 12, 2023 | 16.97 |
| Jul 11, 2023 | 16.96 |
| Jul 10, 2023 | 16.88 |
| Jul 7, 2023 | 16.87 |
| Jul 6, 2023 | 16.70 |
| Jul 5, 2023 | 16.67 |
| Jul 3, 2023 | 16.81 |
| Jun 30, 2023 | 16.67 |
| Jun 29, 2023 | 16.71 |
| Jun 28, 2023 | 16.69 |
| Jun 27, 2023 | 16.71 |
| Jun 26, 2023 | 16.72 |
| Jun 23, 2023 | 11.84 |
| Jun 22, 2023 | 11.87 |
| Jun 21, 2023 | 11.88 |
| Jun 20, 2023 | 11.89 |
| Jun 16, 2023 | 11.97 |
| Jun 15, 2023 | 12.07 |
| Jun 14, 2023 | 12.06 |
| Jun 13, 2023 | 12.08 |
| Jun 12, 2023 | 12.00 |
| Jun 9, 2023 | 12.04 |
| Jun 8, 2023 | 12.16 |
| Jun 7, 2023 | 12.17 |
| Jun 6, 2023 | 11.94 |
| Jun 5, 2023 | 11.64 |
| Jun 2, 2023 | 11.81 |
| Jun 1, 2023 | 11.55 |
| May 31, 2023 | 11.37 |
| May 30, 2023 | 11.68 |
| May 26, 2023 | 11.57 |
| May 25, 2023 | 11.59 |
| May 24, 2023 | 11.67 |
| May 23, 2023 | 11.74 |
| May 22, 2023 | 11.66 |
| May 19, 2023 | 11.70 |
| May 18, 2023 | 11.59 |
| May 17, 2023 | 11.55 |
| May 16, 2023 | 11.51 |
| May 15, 2023 | 11.55 |
| May 12, 2023 | 11.52 |
| May 11, 2023 | 11.43 |
| May 10, 2023 | 11.43 |
| May 9, 2023 | 11.49 |
| May 8, 2023 | 11.56 |
| May 5, 2023 | 11.59 |
| May 4, 2023 | 12.04 |
| May 3, 2023 | 12.92 |
| May 2, 2023 | 13.11 |
| May 1, 2023 | 13.10 |
| Apr 28, 2023 | 13.04 |
| Apr 27, 2023 | 13.24 |
| Apr 26, 2023 | 13.14 |
| Apr 25, 2023 | 13.11 |
| Apr 24, 2023 | 13.34 |
| Apr 21, 2023 | 13.25 |
| Apr 20, 2023 | 13.19 |
| Apr 19, 2023 | 12.93 |
| Apr 18, 2023 | 12.93 |
| Apr 17, 2023 | 13.01 |
| Apr 14, 2023 | 12.82 |
| Apr 13, 2023 | 12.76 |
| Apr 12, 2023 | 12.78 |
| Apr 11, 2023 | 12.94 |
| Apr 10, 2023 | 12.99 |
| Apr 6, 2023 | 12.75 |
| Apr 5, 2023 | 12.76 |
| Apr 4, 2023 | 12.80 |
| Apr 3, 2023 | 12.99 |
| Mar 31, 2023 | 12.56 |
| Mar 30, 2023 | 12.37 |
| Mar 29, 2023 | 12.44 |
| Mar 28, 2023 | 12.56 |
| Mar 27, 2023 | 12.59 |
| Mar 24, 2023 | 8.79 |
| Mar 23, 2023 | 8.73 |
| Mar 22, 2023 | 8.86 |
| Mar 21, 2023 | 8.98 |
| Mar 20, 2023 | 8.93 |
| Mar 17, 2023 | 8.88 |
| Mar 16, 2023 | 9.10 |
| Mar 15, 2023 | 9.04 |
| Mar 14, 2023 | 9.00 |
| Mar 13, 2023 | 8.96 |
| Mar 10, 2023 | 9.17 |
| Mar 9, 2023 | 9.33 |
| Mar 8, 2023 | 9.30 |
| Mar 7, 2023 | 9.16 |
| Mar 6, 2023 | 9.12 |
| Mar 3, 2023 | 9.24 |
| Mar 2, 2023 | 9.20 |
| Mar 1, 2023 | 8.98 |
| Feb 28, 2023 | 8.92 |
| Feb 27, 2023 | 9.04 |
| Feb 24, 2023 | 9.10 |
| Feb 23, 2023 | 9.13 |
| Feb 22, 2023 | 9.21 |
| Feb 21, 2023 | 9.42 |
| Feb 17, 2023 | 9.47 |
| Feb 16, 2023 | 9.41 |
| Feb 15, 2023 | 9.42 |
| Feb 14, 2023 | 9.32 |
| Feb 13, 2023 | 9.45 |
| Feb 10, 2023 | 9.38 |
| Feb 9, 2023 | 9.32 |
| Feb 8, 2023 | 9.26 |
| Feb 7, 2023 | 9.22 |
| Feb 6, 2023 | 9.25 |
| Feb 3, 2023 | 9.29 |
| Feb 2, 2023 | 9.41 |
| Feb 1, 2023 | 9.50 |
| Jan 31, 2023 | 9.48 |
| Jan 30, 2023 | 9.23 |
| Jan 27, 2023 | 9.20 |
| Jan 26, 2023 | 9.44 |
| Jan 25, 2023 | 9.48 |
| Jan 24, 2023 | 9.42 |
| Jan 23, 2023 | 9.67 |
| Jan 20, 2023 | 9.53 |
| Jan 19, 2023 | 9.44 |
| Jan 18, 2023 | 9.53 |
| Jan 17, 2023 | 9.73 |
| Jan 13, 2023 | 9.71 |
| Jan 12, 2023 | 9.68 |
| Jan 11, 2023 | 9.65 |
| Jan 10, 2023 | 9.59 |
| Jan 9, 2023 | 9.56 |
| Jan 6, 2023 | 9.72 |
| Jan 5, 2023 | 9.32 |
| Jan 4, 2023 | 9.59 |
| Jan 3, 2023 | 9.52 |
| Dec 30, 2022 | 9.62 |
| Dec 29, 2022 | 9.70 |
| Dec 28, 2022 | 9.60 |
| Dec 27, 2022 | 9.72 |
| Dec 23, 2022 | 6.47 |
| Dec 22, 2022 | 6.33 |
| Dec 21, 2022 | 6.48 |
| Dec 20, 2022 | 6.46 |
| Dec 19, 2022 | 6.36 |
| Dec 16, 2022 | 6.22 |
| Dec 15, 2022 | 6.15 |
| Dec 14, 2022 | 6.46 |
| Dec 13, 2022 | 6.53 |
| Dec 12, 2022 | 6.59 |
| Dec 9, 2022 | 6.54 |
| Dec 8, 2022 | 6.58 |
| Dec 7, 2022 | 6.48 |
| Dec 6, 2022 | 6.48 |
| Dec 5, 2022 | 6.37 |
| Dec 2, 2022 | 6.57 |
| Dec 1, 2022 | 6.57 |
| Nov 30, 2022 | 6.59 |
| Nov 29, 2022 | 6.55 |
| Nov 28, 2022 | 6.51 |
| Nov 25, 2022 | 6.43 |
| Nov 23, 2022 | 6.35 |
| Nov 22, 2022 | 6.36 |
| Nov 21, 2022 | 6.29 |
| Nov 18, 2022 | 6.34 |
| Nov 17, 2022 | 6.32 |
| Nov 16, 2022 | 6.34 |
| Nov 15, 2022 | 6.30 |
| Nov 14, 2022 | 6.09 |
| Nov 11, 2022 | 6.01 |
| Nov 10, 2022 | 6.26 |
| Nov 9, 2022 | 6.10 |
| Nov 8, 2022 | 6.07 |
| Nov 7, 2022 | 6.06 |
| Nov 4, 2022 | 6.04 |
| Nov 3, 2022 | 5.97 |
| Nov 2, 2022 | 5.90 |
| Nov 1, 2022 | 5.99 |
| Oct 31, 2022 | 6.15 |
| Oct 28, 2022 | 6.20 |
| Oct 27, 2022 | 6.01 |
| Oct 26, 2022 | 6.00 |
| Oct 25, 2022 | 6.00 |
| Oct 24, 2022 | 5.88 |
| Oct 21, 2022 | 5.87 |
| Oct 20, 2022 | 5.62 |
| Oct 19, 2022 | 5.71 |
| Oct 18, 2022 | 5.58 |
| Oct 17, 2022 | 5.59 |
| Oct 14, 2022 | 5.56 |
| Oct 13, 2022 | 5.88 |
| Oct 12, 2022 | 5.64 |
| Oct 11, 2022 | 5.68 |
| Oct 10, 2022 | 5.55 |
| Oct 7, 2022 | 5.35 |
| Oct 6, 2022 | 5.36 |
| Oct 5, 2022 | 5.31 |
| Oct 4, 2022 | 5.39 |
| Oct 3, 2022 | 5.30 |
| Sep 30, 2022 | 5.16 |
| Sep 29, 2022 | 5.19 |
| Sep 28, 2022 | 5.37 |
| Sep 27, 2022 | 5.32 |
| Sep 26, 2022 | 5.37 |
| Sep 23, 2022 | 1.53 |
| Sep 22, 2022 | 1.54 |
| Sep 21, 2022 | 1.55 |
| Sep 20, 2022 | 1.56 |
| Sep 19, 2022 | 1.58 |
| Sep 16, 2022 | 1.56 |
| Sep 15, 2022 | 1.57 |
| Sep 14, 2022 | 1.61 |
| Sep 13, 2022 | 1.63 |
| Sep 12, 2022 | 1.69 |
| Sep 9, 2022 | 1.71 |
| Sep 8, 2022 | 1.66 |
| Sep 7, 2022 | 1.71 |
| Sep 6, 2022 | 1.68 |
| Sep 2, 2022 | 1.65 |
| Sep 1, 2022 | 1.66 |
| Aug 31, 2022 | 1.64 |
| Aug 30, 2022 | 1.68 |
| Aug 29, 2022 | 1.71 |
| Aug 26, 2022 | 1.73 |
| Aug 25, 2022 | 1.78 |
| Aug 24, 2022 | 1.83 |
| Aug 23, 2022 | 1.88 |
| Aug 22, 2022 | 1.86 |
| Aug 19, 2022 | 1.87 |
| Aug 18, 2022 | 1.86 |
| Aug 17, 2022 | 1.81 |
| Aug 16, 2022 | 1.83 |
| Aug 15, 2022 | 1.79 |
| Aug 12, 2022 | 1.79 |
| Aug 11, 2022 | 1.79 |
| Aug 10, 2022 | 1.80 |
| Aug 9, 2022 | 1.79 |
| Aug 8, 2022 | 1.84 |
| Aug 5, 2022 | 1.83 |
| Aug 4, 2022 | 1.84 |
| Aug 3, 2022 | 1.83 |
| Aug 2, 2022 | 1.80 |
| Aug 1, 2022 | 1.81 |
| Jul 29, 2022 | 1.79 |
| Jul 28, 2022 | 1.78 |
| Jul 27, 2022 | 1.78 |
| Jul 26, 2022 | 1.75 |
| Jul 25, 2022 | 1.74 |
| Jul 22, 2022 | 1.74 |
| Jul 21, 2022 | 1.73 |
| Jul 20, 2022 | 1.74 |
| Jul 19, 2022 | 1.72 |
| Jul 18, 2022 | 1.71 |
| Jul 15, 2022 | 1.69 |
| Jul 14, 2022 | 1.68 |
| Jul 13, 2022 | 1.68 |
| Jul 12, 2022 | 1.67 |
| Jul 11, 2022 | 1.65 |
| Jul 8, 2022 | 1.65 |
| Jul 7, 2022 | 1.65 |
| Jul 6, 2022 | 1.62 |
| Jul 5, 2022 | 1.64 |
| Jul 1, 2022 | 1.64 |
| Jun 30, 2022 | 1.62 |
| Jun 29, 2022 | 1.62 |
| Jun 28, 2022 | 1.64 |
| Jun 27, 2022 | 1.66 |
| Jun 24, 2022 | 1.69 |
| Jun 23, 2022 | 1.69 |
| Jun 22, 2022 | 1.66 |
| Jun 21, 2022 | 1.73 |
| Jun 17, 2022 | 1.63 |
| Jun 16, 2022 | 1.73 |
| Jun 15, 2022 | 1.73 |
| Jun 14, 2022 | 1.71 |
| Jun 13, 2022 | 1.64 |
| Jun 10, 2022 | 1.67 |
| Jun 9, 2022 | 1.67 |
| Jun 8, 2022 | 1.70 |
| Jun 7, 2022 | 1.75 |
| Jun 6, 2022 | 1.75 |
| Jun 3, 2022 | 1.76 |
| Jun 2, 2022 | 1.79 |
| Jun 1, 2022 | 1.72 |
| May 31, 2022 | 1.73 |
| May 27, 2022 | 1.74 |
| May 26, 2022 | 1.71 |
| May 25, 2022 | 1.70 |
| May 24, 2022 | 1.68 |
| May 23, 2022 | 1.67 |
| May 20, 2022 | 1.64 |
| May 19, 2022 | 1.64 |
| May 18, 2022 | 1.66 |
| May 17, 2022 | 1.78 |
| May 16, 2022 | 1.80 |
| May 13, 2022 | 1.81 |
| May 12, 2022 | 1.82 |
| May 11, 2022 | 1.83 |
| May 10, 2022 | 1.87 |
| May 9, 2022 | 1.84 |
| May 6, 2022 | 1.83 |
| May 5, 2022 | 1.81 |
| May 4, 2022 | 1.89 |
| May 3, 2022 | 1.85 |
| May 2, 2022 | 1.84 |
| Apr 29, 2022 | 1.81 |
| Apr 28, 2022 | 1.83 |
| Apr 27, 2022 | 1.82 |
| Apr 26, 2022 | 1.83 |
| Apr 25, 2022 | 1.85 |
| Apr 22, 2022 | 1.87 |
| Apr 21, 2022 | 1.93 |
| Apr 20, 2022 | 1.93 |
| Apr 19, 2022 | 1.94 |
| Apr 18, 2022 | 1.85 |
| Apr 14, 2022 | 1.85 |
| Apr 13, 2022 | 1.82 |
| Apr 12, 2022 | 1.83 |
| Apr 11, 2022 | 1.84 |
| Apr 8, 2022 | 1.82 |
| Apr 7, 2022 | 1.78 |
| Apr 6, 2022 | 1.76 |
| Apr 5, 2022 | 1.73 |
| Apr 4, 2022 | 1.75 |
| Apr 1, 2022 | 1.73 |
| Mar 31, 2022 | 1.73 |
| Mar 30, 2022 | 1.76 |
| Mar 29, 2022 | 1.80 |
| Mar 28, 2022 | 1.79 |
| Mar 25, 2022 | 6.11 |
| Mar 24, 2022 | 6.12 |
| Mar 23, 2022 | 6.06 |
| Mar 22, 2022 | 6.13 |
| Mar 21, 2022 | 6.11 |
| Mar 18, 2022 | 6.12 |
| Mar 17, 2022 | 6.16 |
| Mar 16, 2022 | 6.08 |
| Mar 15, 2022 | 6.00 |
| Mar 14, 2022 | 5.91 |
| Mar 11, 2022 | 5.84 |
| Mar 10, 2022 | 5.92 |
| Mar 9, 2022 | 5.84 |
| Mar 8, 2022 | 5.87 |
| Mar 7, 2022 | 5.85 |
| Mar 4, 2022 | 6.15 |
| Mar 3, 2022 | 5.87 |
| Mar 2, 2022 | 5.60 |
| Mar 1, 2022 | 5.45 |
| Feb 28, 2022 | 5.44 |
| Feb 25, 2022 | 5.49 |
| Feb 24, 2022 | 5.31 |
| Feb 23, 2022 | 5.38 |
| Feb 22, 2022 | 5.42 |
| Feb 18, 2022 | 5.59 |
| Feb 17, 2022 | 5.57 |
| Feb 16, 2022 | 5.55 |
| Feb 15, 2022 | 5.66 |
| Feb 14, 2022 | 5.58 |
| Feb 11, 2022 | 5.66 |
| Feb 10, 2022 | 5.52 |
| Feb 9, 2022 | 5.54 |
| Feb 8, 2022 | 5.54 |
| Feb 7, 2022 | 5.35 |
| Feb 4, 2022 | 5.42 |
| Feb 3, 2022 | 5.25 |
| Feb 2, 2022 | 5.05 |
| Feb 1, 2022 | 5.07 |
| Jan 31, 2022 | 5.09 |
| Jan 28, 2022 | 5.06 |
| Jan 27, 2022 | 5.06 |
| Jan 26, 2022 | 5.08 |
| Jan 25, 2022 | 5.12 |
| Jan 24, 2022 | 5.30 |
| Jan 21, 2022 | 5.03 |
| Jan 20, 2022 | 5.04 |
| Jan 19, 2022 | 5.25 |
| Jan 18, 2022 | 5.33 |
| Jan 14, 2022 | 5.33 |
| Jan 13, 2022 | 5.46 |
| Jan 12, 2022 | 5.43 |
| Jan 11, 2022 | 5.57 |
| Jan 10, 2022 | 5.70 |
| Jan 7, 2022 | 5.73 |
| Jan 6, 2022 | 5.78 |
| Jan 5, 2022 | 5.74 |
| Jan 4, 2022 | 5.80 |
| Jan 3, 2022 | 5.78 |
| Dec 31, 2021 | 5.71 |
| Dec 30, 2021 | 5.76 |
| Dec 29, 2021 | 5.84 |
| Dec 28, 2021 | 5.85 |
| Dec 27, 2021 | 5.83 |
| Dec 23, 2021 | 2.82 |
| Dec 22, 2021 | 2.83 |
| Dec 21, 2021 | 2.81 |
| Dec 20, 2021 | 2.90 |
| Dec 17, 2021 | 2.84 |
| Dec 16, 2021 | 2.89 |
| Dec 15, 2021 | 2.96 |
| Dec 14, 2021 | 2.78 |
| Dec 13, 2021 | 2.72 |
| Dec 10, 2021 | 2.70 |
| Dec 9, 2021 | 2.61 |
| Dec 8, 2021 | 2.57 |
| Dec 7, 2021 | 2.56 |
| Dec 6, 2021 | 2.56 |
| Dec 3, 2021 | 2.54 |
| Dec 2, 2021 | 2.56 |
| Dec 1, 2021 | 2.48 |
| Nov 30, 2021 | 2.49 |
| Nov 29, 2021 | 2.51 |
| Nov 26, 2021 | 2.51 |
| Nov 24, 2021 | 2.61 |
| Nov 23, 2021 | 2.57 |
| Nov 22, 2021 | 2.59 |
| Nov 19, 2021 | 2.50 |
| Nov 18, 2021 | 2.51 |
| Nov 17, 2021 | 2.50 |
| Nov 16, 2021 | 2.54 |
| Nov 15, 2021 | 2.56 |
| Nov 12, 2021 | 2.52 |
| Nov 11, 2021 | 2.51 |
| Nov 10, 2021 | 2.48 |
| Nov 9, 2021 | 2.49 |
| Nov 8, 2021 | 2.47 |
| Nov 5, 2021 | 2.45 |
| Nov 4, 2021 | 2.43 |
| Nov 3, 2021 | 2.37 |
| Nov 2, 2021 | 2.26 |
| Nov 1, 2021 | 2.27 |
| Oct 29, 2021 | 2.24 |
| Oct 28, 2021 | 2.21 |
| Oct 27, 2021 | 2.16 |
| Oct 26, 2021 | 2.20 |
| Oct 25, 2021 | 2.22 |
| Oct 22, 2021 | 2.18 |
| Oct 21, 2021 | 2.16 |
| Oct 20, 2021 | 2.12 |
| Oct 19, 2021 | 2.12 |
| Oct 18, 2021 | 2.14 |
| Oct 15, 2021 | 2.17 |
| Oct 14, 2021 | 2.19 |
| Oct 13, 2021 | 2.21 |
| Oct 12, 2021 | 2.21 |
| Oct 11, 2021 | 2.18 |
| Oct 8, 2021 | 2.21 |
| Oct 7, 2021 | 2.20 |
| Oct 6, 2021 | 2.17 |
| Oct 5, 2021 | 2.20 |
| Oct 4, 2021 | 2.15 |
| Oct 1, 2021 | 2.14 |
| Sep 30, 2021 | 2.14 |
| Sep 29, 2021 | 2.18 |
| Sep 28, 2021 | 2.16 |
| Sep 27, 2021 | 2.14 |
| Sep 24, 2021 | 5.09 |
| Sep 23, 2021 | 5.11 |
| Sep 22, 2021 | 5.03 |
| Sep 21, 2021 | 4.97 |
| Sep 20, 2021 | 4.97 |
| Sep 17, 2021 | 5.04 |
| Sep 16, 2021 | 5.06 |
| Sep 15, 2021 | 5.08 |
| Sep 14, 2021 | 5.04 |
| Sep 13, 2021 | 5.11 |
| Sep 10, 2021 | 5.28 |
| Sep 9, 2021 | 5.40 |
| Sep 8, 2021 | 5.36 |
| Sep 7, 2021 | 5.40 |
| Sep 3, 2021 | 5.45 |
| Sep 2, 2021 | 5.47 |
| Sep 1, 2021 | 5.30 |
| Aug 31, 2021 | 5.27 |
| Aug 30, 2021 | 5.20 |
| Aug 27, 2021 | 5.13 |
| Aug 26, 2021 | 5.07 |
| Aug 25, 2021 | 5.11 |
| Aug 24, 2021 | 5.05 |
| Aug 23, 2021 | 5.09 |
| Aug 20, 2021 | 5.08 |
| Aug 19, 2021 | 4.98 |
| Aug 18, 2021 | 5.03 |
| Aug 17, 2021 | 5.03 |
| Aug 16, 2021 | 5.00 |
| Aug 13, 2021 | 5.05 |
| Aug 12, 2021 | 5.01 |
| Aug 11, 2021 | 5.21 |
| Aug 10, 2021 | 5.09 |
| Aug 9, 2021 | 4.89 |
| Aug 6, 2021 | 4.95 |
| Aug 5, 2021 | 4.92 |
| Aug 4, 2021 | 4.49 |
| Aug 3, 2021 | 4.62 |
| Aug 2, 2021 | 4.60 |
| Jul 30, 2021 | 4.64 |
| Jul 29, 2021 | 4.68 |
| Jul 28, 2021 | 4.63 |
| Jul 27, 2021 | 4.60 |
| Jul 26, 2021 | 4.61 |
| Jul 23, 2021 | 4.61 |
| Jul 22, 2021 | 4.58 |
| Jul 21, 2021 | 4.68 |
| Jul 20, 2021 | 4.64 |
| Jul 19, 2021 | 4.60 |
| Jul 16, 2021 | 4.64 |
| Jul 15, 2021 | 4.61 |
| Jul 14, 2021 | 4.63 |
| Jul 13, 2021 | 4.58 |
| Jul 12, 2021 | 4.65 |
| Jul 9, 2021 | 4.66 |
| Jul 8, 2021 | 4.51 |
| Jul 7, 2021 | 4.50 |
| Jul 6, 2021 | 4.48 |
| Jul 2, 2021 | 4.51 |
| Jul 1, 2021 | 4.55 |
| Jun 30, 2021 | 4.53 |
| Jun 29, 2021 | 4.44 |
| Jun 28, 2021 | 4.51 |
| Jun 25, 2021 | 2.32 |
| Jun 24, 2021 | 2.33 |
| Jun 23, 2021 | 2.37 |
| Jun 22, 2021 | 2.39 |
| Jun 21, 2021 | 2.37 |
| Jun 18, 2021 | 2.33 |
| Jun 17, 2021 | 2.38 |
| Jun 16, 2021 | 2.40 |
| Jun 15, 2021 | 2.40 |
| Jun 14, 2021 | 2.44 |
| Jun 11, 2021 | 2.45 |
| Jun 10, 2021 | 2.47 |
| Jun 9, 2021 | 2.49 |
| Jun 8, 2021 | 2.52 |
| Jun 7, 2021 | 2.50 |
| Jun 4, 2021 | 2.49 |
| Jun 3, 2021 | 2.50 |
| Jun 2, 2021 | 2.47 |
| Jun 1, 2021 | 2.44 |
| May 28, 2021 | 2.42 |
| May 27, 2021 | 2.37 |
| May 26, 2021 | 2.38 |
| May 25, 2021 | 2.35 |
| May 24, 2021 | 2.40 |
| May 21, 2021 | 2.42 |
| May 20, 2021 | 2.40 |
| May 19, 2021 | 2.41 |
| May 18, 2021 | 2.42 |
| May 17, 2021 | 2.40 |
| May 14, 2021 | 2.44 |
| May 13, 2021 | 2.44 |
| May 12, 2021 | 2.39 |
| May 11, 2021 | 2.43 |
| May 10, 2021 | 2.55 |
| May 7, 2021 | 2.56 |
| May 6, 2021 | 2.57 |
| May 5, 2021 | 2.51 |
| May 4, 2021 | 2.45 |
| May 3, 2021 | 2.46 |
| Apr 30, 2021 | 2.39 |
| Apr 29, 2021 | 2.39 |
| Apr 28, 2021 | 2.38 |
| Apr 27, 2021 | 2.39 |
| Apr 26, 2021 | 2.37 |
| Apr 23, 2021 | 2.43 |
| Apr 22, 2021 | 2.43 |
| Apr 21, 2021 | 2.45 |
| Apr 20, 2021 | 2.43 |
| Apr 19, 2021 | 2.43 |
| Apr 16, 2021 | 2.46 |
| Apr 15, 2021 | 2.45 |
| Apr 14, 2021 | 2.43 |
| Apr 13, 2021 | 2.44 |
| Apr 12, 2021 | 2.44 |
| Apr 9, 2021 | 2.42 |
| Apr 8, 2021 | 2.45 |
| Apr 7, 2021 | 2.41 |
| Apr 6, 2021 | 2.44 |
| Apr 5, 2021 | 2.46 |
| Apr 1, 2021 | 2.43 |
| Mar 31, 2021 | 2.40 |
| Mar 30, 2021 | 2.49 |
| Mar 29, 2021 | 2.46 |
| Mar 26, 2021 | 1.47 |
| Mar 25, 2021 | 1.45 |
| Mar 24, 2021 | 1.43 |
| Mar 23, 2021 | 1.45 |
| Mar 22, 2021 | 1.44 |
| Mar 19, 2021 | 1.39 |
| Mar 18, 2021 | 1.38 |
| Mar 17, 2021 | 1.40 |
| Mar 16, 2021 | 1.41 |
| Mar 15, 2021 | 1.42 |
| Mar 12, 2021 | 1.43 |
| Mar 11, 2021 | 1.40 |
| Mar 10, 2021 | 1.39 |
| Mar 9, 2021 | 1.36 |
| Mar 8, 2021 | 1.37 |
| Mar 5, 2021 | 1.33 |
| Mar 4, 2021 | 1.32 |
| Mar 3, 2021 | 1.30 |
| Mar 2, 2021 | 1.26 |
| Mar 1, 2021 | 1.25 |
| Feb 26, 2021 | 1.18 |
| Feb 25, 2021 | 1.19 |
| Feb 24, 2021 | 1.18 |
| Feb 23, 2021 | 1.17 |
| Feb 22, 2021 | 1.17 |
| Feb 19, 2021 | 1.16 |
| Feb 18, 2021 | 1.16 |
| Feb 17, 2021 | 1.17 |
| Feb 16, 2021 | 1.15 |
| Feb 12, 2021 | 1.15 |
| Feb 11, 2021 | 1.17 |
| Feb 10, 2021 | 1.17 |
| Feb 9, 2021 | 1.18 |
| Feb 8, 2021 | 1.17 |
| Feb 5, 2021 | 1.14 |
| Feb 4, 2021 | 1.16 |
| Feb 3, 2021 | 1.08 |
| Feb 2, 2021 | 1.06 |
| Feb 1, 2021 | 1.07 |
| Jan 29, 2021 | 1.08 |
| Jan 28, 2021 | 1.05 |
| Jan 27, 2021 | 1.07 |
| Jan 26, 2021 | 1.04 |
| Jan 25, 2021 | 1.01 |
| Jan 22, 2021 | 0.99 |
| Jan 21, 2021 | 0.98 |
| Jan 20, 2021 | 0.99 |
| Jan 19, 2021 | 0.99 |
| Jan 15, 2021 | 0.97 |
| Jan 14, 2021 | 0.97 |
| Jan 13, 2021 | 0.95 |
| Jan 12, 2021 | 0.95 |
| Jan 11, 2021 | 0.95 |
| Jan 8, 2021 | 0.96 |
| Jan 7, 2021 | 0.98 |
| Jan 6, 2021 | 0.97 |
| Jan 5, 2021 | 0.97 |
| Jan 4, 2021 | 0.97 |
| Dec 31, 2020 | 0.97 |
| Dec 30, 2020 | 0.96 |
| Dec 29, 2020 | 0.96 |
| Dec 28, 2020 | 0.96 |
| Dec 24, 2020 | 2.54 |
| Dec 23, 2020 | 2.56 |
| Dec 22, 2020 | 2.54 |
| Dec 21, 2020 | 2.53 |
| Dec 18, 2020 | 2.57 |
| Dec 17, 2020 | 2.60 |
| Dec 16, 2020 | 2.60 |
| Dec 15, 2020 | 2.62 |
| Dec 14, 2020 | 2.59 |
| Dec 11, 2020 | 2.56 |
| Dec 10, 2020 | 2.65 |
| Dec 9, 2020 | 2.67 |
| Dec 8, 2020 | 2.61 |
| Dec 7, 2020 | 2.34 |
| Dec 4, 2020 | 2.35 |
| Dec 3, 2020 | 2.34 |
| Dec 2, 2020 | 2.35 |
| Dec 1, 2020 | 2.36 |
| Nov 30, 2020 | 2.35 |
| Nov 27, 2020 | 2.35 |
| Nov 25, 2020 | 2.37 |
| Nov 24, 2020 | 2.37 |
| Nov 23, 2020 | 2.35 |
| Nov 20, 2020 | 2.35 |
| Nov 19, 2020 | 2.35 |
| Nov 18, 2020 | 2.27 |
| Nov 17, 2020 | 2.32 |
| Nov 16, 2020 | 2.39 |
| Nov 13, 2020 | 2.36 |
| Nov 12, 2020 | 2.36 |
| Nov 11, 2020 | 2.44 |
| Nov 10, 2020 | 2.38 |
| Nov 9, 2020 | 2.27 |
| Nov 6, 2020 | 2.27 |
| Nov 5, 2020 | 2.29 |
| Nov 4, 2020 | 2.26 |
| Nov 3, 2020 | 2.28 |
| Nov 2, 2020 | 2.22 |
| Oct 30, 2020 | 2.24 |
| Oct 29, 2020 | 2.23 |
| Oct 28, 2020 | 2.21 |
| Oct 27, 2020 | 2.25 |
| Oct 26, 2020 | 2.30 |
| Oct 23, 2020 | 2.27 |
| Oct 22, 2020 | 2.29 |
| Oct 21, 2020 | 2.32 |
| Oct 20, 2020 | 2.35 |
| Oct 19, 2020 | 2.38 |
| Oct 16, 2020 | 2.42 |
| Oct 15, 2020 | 2.40 |
| Oct 14, 2020 | 2.38 |
| Oct 13, 2020 | 2.39 |
| Oct 12, 2020 | 2.37 |
| Oct 9, 2020 | 2.41 |
| Oct 8, 2020 | 2.38 |
| Oct 7, 2020 | 2.41 |
| Oct 6, 2020 | 2.44 |
| Oct 5, 2020 | 2.45 |
| Oct 2, 2020 | 2.43 |
| Oct 1, 2020 | 2.45 |
| Sep 30, 2020 | 2.38 |
| Sep 29, 2020 | 2.36 |
| Sep 28, 2020 | 2.34 |
| Sep 25, 2020 | 1.24 |
| Sep 24, 2020 | 1.25 |
| Sep 23, 2020 | 1.21 |
| Sep 22, 2020 | 1.20 |
| Sep 21, 2020 | 1.20 |
| Sep 18, 2020 | 1.22 |
| Sep 17, 2020 | 1.23 |
| Sep 16, 2020 | 1.25 |
| Sep 15, 2020 | 1.27 |
| Sep 14, 2020 | 1.32 |
| Sep 11, 2020 | 1.35 |
| Sep 10, 2020 | 1.34 |
| Sep 9, 2020 | 1.34 |
| Sep 8, 2020 | 1.31 |
| Sep 4, 2020 | 1.33 |
| Sep 3, 2020 | 1.36 |
| Sep 2, 2020 | 1.38 |
| Sep 1, 2020 | 1.36 |
| Aug 31, 2020 | 1.37 |
| Aug 28, 2020 | 1.37 |
| Aug 27, 2020 | 1.41 |
| Aug 26, 2020 | 1.40 |
| Aug 25, 2020 | 1.42 |
| Aug 24, 2020 | 1.43 |
| Aug 21, 2020 | 1.43 |
| Aug 20, 2020 | 1.47 |
| Aug 19, 2020 | 1.49 |
| Aug 18, 2020 | 1.48 |
| Aug 17, 2020 | 1.46 |
| Aug 14, 2020 | 1.46 |
| Aug 13, 2020 | 1.45 |
| Aug 12, 2020 | 1.44 |
| Aug 11, 2020 | 1.43 |
| Aug 10, 2020 | 1.45 |
| Aug 7, 2020 | 1.46 |
| Aug 6, 2020 | 1.38 |
| Aug 5, 2020 | 1.35 |
| Aug 4, 2020 | 1.39 |
| Aug 3, 2020 | 1.35 |
| Jul 31, 2020 | 1.37 |
| Jul 30, 2020 | 1.39 |
| Jul 29, 2020 | 1.49 |
| Jul 28, 2020 | 1.48 |
| Jul 27, 2020 | 1.47 |
| Jul 24, 2020 | 1.40 |
| Jul 23, 2020 | 1.39 |
| Jul 22, 2020 | 1.38 |
| Jul 21, 2020 | 1.38 |
| Jul 20, 2020 | 1.34 |
| Jul 17, 2020 | 1.37 |
| Jul 16, 2020 | 1.36 |
| Jul 15, 2020 | 1.36 |
| Jul 14, 2020 | 1.36 |
| Jul 13, 2020 | 1.35 |
| Jul 10, 2020 | 1.36 |
| Jul 9, 2020 | 1.35 |
| Jul 8, 2020 | 1.37 |
| Jul 7, 2020 | 1.41 |
| Jul 6, 2020 | 1.41 |
| Jul 2, 2020 | 1.39 |
| Jul 1, 2020 | 1.40 |
| Jun 30, 2020 | 1.46 |
| Jun 29, 2020 | 1.44 |
| Jun 26, 2020 | 3.71 |
| Jun 25, 2020 | 3.76 |
| Jun 24, 2020 | 3.72 |
| Jun 23, 2020 | 3.74 |
| Jun 22, 2020 | 3.76 |
| Jun 19, 2020 | 3.75 |
| Jun 18, 2020 | 3.73 |
| Jun 17, 2020 | 3.80 |
| Jun 16, 2020 | 3.85 |
| Jun 15, 2020 | 3.74 |
| Jun 12, 2020 | 3.74 |
| Jun 11, 2020 | 3.86 |
| Jun 10, 2020 | 3.92 |
| Jun 9, 2020 | 3.93 |
| Jun 8, 2020 | 3.94 |
| Jun 5, 2020 | 3.85 |
| Jun 4, 2020 | 3.91 |
| Jun 3, 2020 | 4.03 |
| Jun 2, 2020 | 3.95 |
| Jun 1, 2020 | 3.86 |
| May 29, 2020 | 3.92 |
| May 28, 2020 | 3.88 |
| May 27, 2020 | 3.96 |
| May 26, 2020 | 3.77 |
| May 22, 2020 | 3.82 |
| May 21, 2020 | 3.89 |
| May 20, 2020 | 3.92 |
| May 19, 2020 | 3.86 |
| May 18, 2020 | 4.06 |
| May 15, 2020 | 3.99 |
| May 14, 2020 | 3.92 |
| May 13, 2020 | 4.04 |
| May 12, 2020 | 4.03 |
| May 11, 2020 | 4.09 |
| May 8, 2020 | 4.00 |
| May 7, 2020 | 3.66 |
| May 6, 2020 | 3.46 |
| May 5, 2020 | 3.53 |
| May 4, 2020 | 3.64 |
| May 1, 2020 | 3.46 |
| Apr 30, 2020 | 3.76 |
| Apr 29, 2020 | 3.74 |
| Apr 28, 2020 | 3.78 |
| Apr 27, 2020 | 3.77 |
| Apr 24, 2020 | 3.65 |
| Apr 23, 2020 | 3.52 |
| Apr 22, 2020 | 3.47 |
| Apr 21, 2020 | 3.35 |
| Apr 20, 2020 | 3.27 |
| Apr 17, 2020 | 3.25 |
| Apr 16, 2020 | 3.38 |
| Apr 15, 2020 | 3.29 |
| Apr 14, 2020 | 3.42 |
| Apr 13, 2020 | 3.55 |
| Apr 9, 2020 | 3.42 |
| Apr 8, 2020 | 3.57 |
| Apr 7, 2020 | 3.46 |
| Apr 6, 2020 | 3.74 |
| Apr 3, 2020 | 3.53 |
| Apr 2, 2020 | 3.28 |
| Apr 1, 2020 | 3.43 |
| Mar 31, 2020 | 3.33 |
| Mar 30, 2020 | 3.11 |
| Mar 27, 2020 | 4.67 |
| Mar 26, 2020 | 5.15 |
| Mar 25, 2020 | 4.87 |
| Mar 24, 2020 | 5.22 |
| Mar 23, 2020 | 5.40 |
| Mar 20, 2020 | 5.47 |
| Mar 19, 2020 | 5.81 |
| Mar 18, 2020 | 5.39 |
| Mar 17, 2020 | 6.13 |
| Mar 16, 2020 | 5.36 |
| Mar 13, 2020 | 5.42 |
| Mar 12, 2020 | 5.09 |
| Mar 11, 2020 | 5.46 |
| Mar 10, 2020 | 5.44 |
| Mar 9, 2020 | 5.68 |
| Mar 6, 2020 | 5.59 |
| Mar 5, 2020 | 5.58 |
| Mar 4, 2020 | 5.50 |
| Mar 3, 2020 | 5.31 |
| Mar 2, 2020 | 5.42 |
| Feb 28, 2020 | 5.14 |
| Feb 27, 2020 | 4.79 |
| Feb 26, 2020 | 4.71 |
| Feb 25, 2020 | 4.79 |
| Feb 24, 2020 | 5.00 |
| Feb 21, 2020 | 5.17 |
| Feb 20, 2020 | 5.16 |
| Feb 19, 2020 | 5.22 |
| Feb 18, 2020 | 5.26 |
| Feb 14, 2020 | 5.20 |
| Feb 13, 2020 | 5.30 |
| Feb 12, 2020 | 5.18 |
| Feb 11, 2020 | 5.21 |
| Feb 10, 2020 | 5.13 |
| Feb 7, 2020 | 5.34 |
| Feb 6, 2020 | 5.99 |
| Feb 5, 2020 | 6.15 |
| Feb 4, 2020 | 6.11 |
| Feb 3, 2020 | 6.18 |
| Jan 31, 2020 | 5.99 |
| Jan 30, 2020 | 6.24 |
| Jan 29, 2020 | 6.20 |
| Jan 28, 2020 | 6.28 |
| Jan 27, 2020 | 6.27 |
| Jan 24, 2020 | 6.23 |
| Jan 23, 2020 | 6.35 |
| Jan 22, 2020 | 6.34 |
| Jan 21, 2020 | 6.22 |
| Jan 17, 2020 | 6.22 |
| Jan 16, 2020 | 6.23 |
| Jan 15, 2020 | 6.25 |
| Jan 14, 2020 | 6.34 |
| Jan 13, 2020 | 6.32 |
| Jan 10, 2020 | 6.37 |
| Jan 9, 2020 | 6.46 |
| Jan 8, 2020 | 6.74 |
| Jan 7, 2020 | 6.78 |
| Jan 6, 2020 | 6.67 |
| Jan 3, 2020 | 6.63 |
| Jan 2, 2020 | 6.68 |
| Dec 31, 2019 | 6.83 |
| Dec 30, 2019 | 6.99 |
| Dec 27, 2019 | 5.85 |
| Dec 26, 2019 | 5.84 |
| Dec 24, 2019 | 5.84 |
| Dec 23, 2019 | 5.86 |
| Dec 20, 2019 | 5.90 |
| Dec 19, 2019 | 5.84 |
| Dec 18, 2019 | 5.77 |
| Dec 17, 2019 | 5.69 |
| Dec 16, 2019 | 5.61 |
| Dec 13, 2019 | 5.50 |
| Dec 12, 2019 | 5.61 |
| Dec 11, 2019 | 5.56 |
| Dec 10, 2019 | 5.53 |
| Dec 9, 2019 | 5.33 |
| Dec 6, 2019 | 5.34 |
| Dec 5, 2019 | 5.27 |
| Dec 4, 2019 | 5.34 |
| Dec 3, 2019 | 5.49 |
| Dec 2, 2019 | 5.45 |
| Nov 29, 2019 | 5.45 |
| Nov 27, 2019 | 5.35 |
| Nov 26, 2019 | 5.29 |
| Nov 25, 2019 | 5.23 |
| Nov 22, 2019 | 5.18 |
| Nov 21, 2019 | 5.29 |
| Nov 20, 2019 | 5.36 |
| Nov 19, 2019 | 5.38 |
| Nov 18, 2019 | 5.40 |
| Nov 15, 2019 | 5.39 |
| Nov 14, 2019 | 5.41 |
| Nov 13, 2019 | 5.39 |
| Nov 12, 2019 | 5.26 |
| Nov 11, 2019 | 5.18 |
| Nov 8, 2019 | 5.28 |
| Nov 7, 2019 | 5.26 |
| Nov 6, 2019 | 5.31 |
| Nov 5, 2019 | 5.14 |
| Nov 4, 2019 | 5.01 |
| Nov 1, 2019 | 4.88 |
| Oct 31, 2019 | 4.83 |
| Oct 30, 2019 | 4.87 |
| Oct 29, 2019 | 4.91 |
| Oct 28, 2019 | 4.89 |
| Oct 25, 2019 | 4.95 |
| Oct 24, 2019 | 4.83 |
| Oct 23, 2019 | 4.82 |
| Oct 22, 2019 | 4.82 |
| Oct 21, 2019 | 4.82 |
| Oct 18, 2019 | 4.79 |
| Oct 17, 2019 | 4.77 |
| Oct 16, 2019 | 4.71 |
| Oct 15, 2019 | 4.70 |
| Oct 14, 2019 | 4.77 |
| Oct 11, 2019 | 4.76 |
| Oct 10, 2019 | 4.67 |
| Oct 9, 2019 | 4.80 |
| Oct 8, 2019 | 4.78 |
| Oct 7, 2019 | 4.77 |
| Oct 4, 2019 | 4.77 |
| Oct 3, 2019 | 4.71 |
| Oct 2, 2019 | 4.71 |
| Oct 1, 2019 | 4.79 |
| Sep 30, 2019 | 4.76 |
| Sep 27, 2019 | 5.27 |
| Sep 26, 2019 | 5.31 |
| Sep 25, 2019 | 5.37 |
| Sep 24, 2019 | 5.29 |
| Sep 23, 2019 | 5.28 |
| Sep 20, 2019 | 5.34 |
| Sep 19, 2019 | 5.35 |
| Sep 18, 2019 | 5.44 |
| Sep 17, 2019 | 5.58 |
| Sep 16, 2019 | 5.55 |
| Sep 13, 2019 | 5.64 |
| Sep 12, 2019 | 5.70 |
| Sep 11, 2019 | 5.77 |
| Sep 10, 2019 | 5.64 |
| Sep 9, 2019 | 5.55 |
| Sep 6, 2019 | 5.45 |
| Sep 5, 2019 | 5.41 |
| Sep 4, 2019 | 5.38 |
| Sep 3, 2019 | 5.31 |
| Aug 30, 2019 | 5.28 |
| Aug 29, 2019 | 5.24 |
| Aug 28, 2019 | 5.28 |
| Aug 27, 2019 | 5.12 |
| Aug 26, 2019 | 5.21 |
| Aug 23, 2019 | 5.03 |
| Aug 22, 2019 | 5.08 |
| Aug 21, 2019 | 5.02 |
| Aug 20, 2019 | 4.84 |
| Aug 19, 2019 | 4.89 |
| Aug 16, 2019 | 4.79 |
| Aug 15, 2019 | 4.61 |
| Aug 14, 2019 | 4.60 |
| Aug 13, 2019 | 4.64 |
| Aug 12, 2019 | 4.56 |
| Aug 9, 2019 | 4.51 |
| Aug 8, 2019 | 4.51 |
| Aug 7, 2019 | 4.31 |
| Aug 6, 2019 | 4.20 |
| Aug 5, 2019 | 4.18 |
| Aug 2, 2019 | 4.22 |
| Aug 1, 2019 | 4.22 |
| Jul 31, 2019 | 4.27 |
| Jul 30, 2019 | 4.33 |
| Jul 29, 2019 | 4.31 |
| Jul 26, 2019 | 4.31 |
| Jul 25, 2019 | 4.22 |
| Jul 24, 2019 | 4.20 |
| Jul 23, 2019 | 4.11 |
| Jul 22, 2019 | 4.17 |
| Jul 19, 2019 | 4.34 |
| Jul 18, 2019 | 4.34 |
| Jul 17, 2019 | 4.34 |
| Jul 16, 2019 | 4.41 |
| Jul 15, 2019 | 4.38 |
| Jul 12, 2019 | 4.38 |
| Jul 11, 2019 | 4.37 |
| Jul 10, 2019 | 4.34 |
| Jul 9, 2019 | 4.34 |
| Jul 8, 2019 | 4.32 |
| Jul 5, 2019 | 4.31 |
| Jul 3, 2019 | 4.26 |
| Jul 2, 2019 | 4.24 |
| Jul 1, 2019 | 4.25 |
| Jun 28, 2019 | 4.16 |
| Jun 27, 2019 | 4.21 |
| Jun 26, 2019 | 4.17 |
| Jun 25, 2019 | 4.14 |
| Jun 24, 2019 | 4.12 |
| Jun 21, 2019 | 4.22 |
| Jun 20, 2019 | 4.22 |
| Jun 19, 2019 | 4.23 |
| Jun 18, 2019 | 4.27 |
| Jun 17, 2019 | 4.28 |
| Jun 14, 2019 | 4.24 |
| Jun 13, 2019 | 4.25 |
| Jun 12, 2019 | 4.24 |
| Jun 11, 2019 | 4.14 |
| Jun 10, 2019 | 4.01 |
| Jun 7, 2019 | 4.01 |
| Jun 6, 2019 | 3.99 |
| Jun 5, 2019 | 3.99 |
| Jun 4, 2019 | 4.10 |
| Jun 3, 2019 | 3.99 |
| May 31, 2019 | 3.98 |
| May 30, 2019 | 4.13 |
| May 29, 2019 | 4.19 |
| May 28, 2019 | 4.19 |
| May 24, 2019 | 4.15 |
| May 23, 2019 | 4.07 |
| May 22, 2019 | 4.12 |
| May 21, 2019 | 4.13 |
| May 20, 2019 | 4.06 |
| May 17, 2019 | 4.09 |
| May 16, 2019 | 4.08 |
| May 15, 2019 | 4.07 |
| May 14, 2019 | 4.12 |
| May 13, 2019 | 4.03 |
| May 10, 2019 | 3.99 |
| May 9, 2019 | 3.86 |
| May 8, 2019 | 3.68 |
| May 7, 2019 | 3.66 |
| May 6, 2019 | 3.72 |
| May 3, 2019 | 3.68 |
| May 2, 2019 | 3.56 |
| May 1, 2019 | 3.64 |
| Apr 30, 2019 | 3.66 |
| Apr 29, 2019 | 3.73 |
| Apr 26, 2019 | 3.67 |
| Apr 25, 2019 | 3.76 |
| Apr 24, 2019 | 3.76 |
| Apr 23, 2019 | 3.76 |
| Apr 22, 2019 | 3.70 |
| Apr 18, 2019 | 3.74 |
| Apr 17, 2019 | 3.76 |
| Apr 16, 2019 | 3.69 |
| Apr 15, 2019 | 3.67 |
| Apr 12, 2019 | 3.63 |
| Apr 11, 2019 | 3.65 |
| Apr 10, 2019 | 3.65 |
| Apr 9, 2019 | 3.61 |
| Apr 8, 2019 | 3.62 |
| Apr 5, 2019 | 3.61 |
| Apr 4, 2019 | 3.52 |
| Apr 3, 2019 | 3.48 |
| Apr 2, 2019 | 3.62 |
| Apr 1, 2019 | 3.69 |
| Mar 29, 2019 | 17.16 |
| Mar 28, 2019 | 16.95 |
| Mar 27, 2019 | 17.12 |
| Mar 26, 2019 | 17.24 |
| Mar 25, 2019 | 17.13 |
| Mar 22, 2019 | 17.11 |
| Mar 21, 2019 | 17.42 |
| Mar 20, 2019 | 17.39 |
| Mar 19, 2019 | 17.67 |
| Mar 18, 2019 | 17.74 |
| Mar 15, 2019 | 17.39 |
| Mar 14, 2019 | 17.93 |
| Mar 13, 2019 | 18.26 |
| Mar 12, 2019 | 18.29 |
| Mar 11, 2019 | 18.40 |
| Mar 8, 2019 | 18.37 |
| Mar 7, 2019 | 18.54 |
| Mar 6, 2019 | 18.53 |
| Mar 5, 2019 | 19.08 |
| Mar 4, 2019 | 19.03 |
| Mar 1, 2019 | 19.49 |
| Feb 28, 2019 | 19.33 |
| Feb 27, 2019 | 19.26 |
| Feb 26, 2019 | 18.95 |
| Feb 25, 2019 | 18.91 |
| Feb 22, 2019 | 18.79 |
| Feb 21, 2019 | 18.58 |
| Feb 20, 2019 | 18.84 |
| Feb 19, 2019 | 19.27 |
| Feb 15, 2019 | 19.33 |
| Feb 14, 2019 | 19.25 |
| Feb 13, 2019 | 19.12 |
| Feb 12, 2019 | 18.53 |
| Feb 11, 2019 | 18.75 |
| Feb 8, 2019 | 18.50 |
| Feb 7, 2019 | 19.31 |
| Feb 6, 2019 | 17.99 |
| Feb 5, 2019 | 18.20 |
| Feb 4, 2019 | 17.73 |
| Feb 1, 2019 | 17.76 |
| Jan 31, 2019 | 17.73 |
| Jan 30, 2019 | 17.29 |
| Jan 29, 2019 | 17.74 |
| Jan 28, 2019 | 18.01 |
| Jan 25, 2019 | 18.40 |
| Jan 24, 2019 | 18.70 |
| Jan 23, 2019 | 18.70 |
| Jan 22, 2019 | 18.68 |
| Jan 18, 2019 | 18.85 |
| Jan 17, 2019 | 18.83 |
| Jan 16, 2019 | 18.62 |
| Jan 15, 2019 | 18.16 |
| Jan 14, 2019 | 17.77 |
| Jan 11, 2019 | 17.80 |
| Jan 10, 2019 | 17.58 |
| Jan 9, 2019 | 18.01 |
| Jan 8, 2019 | 18.36 |
| Jan 7, 2019 | 18.35 |
| Jan 4, 2019 | 17.83 |
| Jan 3, 2019 | 17.50 |
| Jan 2, 2019 | 17.26 |
| Dec 31, 2018 | 16.91 |
| Dec 28, 2018 | 15.13 |
| Dec 27, 2018 | 15.07 |
| Dec 26, 2018 | 15.76 |
| Dec 24, 2018 | 14.81 |
| Dec 21, 2018 | 15.49 |
| Dec 20, 2018 | 15.77 |
| Dec 19, 2018 | 16.24 |
| Dec 18, 2018 | 16.71 |
| Dec 17, 2018 | 16.61 |
| Dec 14, 2018 | 16.79 |
| Dec 13, 2018 | 17.26 |
| Dec 12, 2018 | 17.86 |
| Dec 11, 2018 | 17.95 |
| Dec 10, 2018 | 17.16 |
| Dec 7, 2018 | 16.45 |
| Dec 6, 2018 | 16.04 |
| Dec 4, 2018 | 15.73 |
| Dec 3, 2018 | 16.80 |
| Nov 30, 2018 | 16.60 |
| Nov 29, 2018 | 16.89 |
| Nov 28, 2018 | 17.34 |
| Nov 27, 2018 | 17.29 |
| Nov 26, 2018 | 17.11 |
| Nov 23, 2018 | 17.41 |
| Nov 21, 2018 | 17.09 |
| Nov 20, 2018 | 17.12 |
| Nov 19, 2018 | 17.59 |
| Nov 16, 2018 | 17.72 |
| Nov 15, 2018 | 17.91 |
| Nov 14, 2018 | 18.40 |
| Nov 13, 2018 | 18.63 |
| Nov 12, 2018 | 18.84 |
| Nov 9, 2018 | 18.85 |
| Nov 8, 2018 | 19.29 |
| Nov 7, 2018 | 19.07 |
| Nov 6, 2018 | 18.68 |
| Nov 5, 2018 | 18.70 |
| Nov 2, 2018 | 18.85 |
| Nov 1, 2018 | 18.57 |
| Oct 31, 2018 | 18.80 |
| Oct 30, 2018 | 19.46 |
| Oct 29, 2018 | 17.95 |
| Oct 26, 2018 | 17.69 |
| Oct 25, 2018 | 18.09 |
| Oct 24, 2018 | 18.32 |
| Oct 23, 2018 | 18.76 |
| Oct 22, 2018 | 19.04 |
| Oct 19, 2018 | 18.28 |
| Oct 18, 2018 | 18.16 |
| Oct 17, 2018 | 18.45 |
| Oct 16, 2018 | 18.32 |
| Oct 15, 2018 | 18.04 |
| Oct 12, 2018 | 17.58 |
| Oct 11, 2018 | 17.37 |
| Oct 10, 2018 | 18.23 |
| Oct 9, 2018 | 18.42 |
| Oct 8, 2018 | 18.55 |
| Oct 5, 2018 | 18.03 |
| Oct 4, 2018 | 18.08 |
| Oct 3, 2018 | 18.31 |
| Oct 2, 2018 | 18.77 |
| Oct 1, 2018 | 19.21 |
| Sep 28, 2018 | -520.98 |
| Sep 27, 2018 | -524.02 |
| Sep 26, 2018 | -520.98 |
| Sep 25, 2018 | -512.61 |
| Sep 24, 2018 | -517.17 |
| Sep 21, 2018 | -517.93 |
| Sep 20, 2018 | -523.26 |
| Sep 19, 2018 | -527.06 |
| Sep 18, 2018 | -539.99 |
| Sep 17, 2018 | -541.51 |
| Sep 14, 2018 | -539.23 |
| Sep 13, 2018 | -522.50 |
| Sep 12, 2018 | -544.55 |
| Sep 11, 2018 | -537.71 |
| Sep 10, 2018 | -539.99 |
| Sep 7, 2018 | -522.50 |
| Sep 6, 2018 | -515.65 |
| Sep 5, 2018 | -519.46 |
| Sep 4, 2018 | -524.78 |
| Aug 31, 2018 | -546.84 |
| Aug 30, 2018 | -546.84 |
| Aug 29, 2018 | -537.71 |
| Aug 28, 2018 | -555.96 |
| Aug 27, 2018 | -556.72 |
| Aug 24, 2018 | -552.92 |
| Aug 23, 2018 | -559.76 |
| Aug 22, 2018 | -533.91 |
| Aug 21, 2018 | -514.89 |
| Aug 20, 2018 | -501.96 |
| Aug 17, 2018 | -515.65 |
| Aug 16, 2018 | -508.05 |
| Aug 15, 2018 | -502.72 |
| Aug 14, 2018 | -514.13 |
| Aug 13, 2018 | -499.68 |
| Aug 10, 2018 | -522.50 |
| Aug 9, 2018 | -455.57 |
| Aug 8, 2018 | -449.48 |
| Aug 7, 2018 | -448.72 |
| Aug 6, 2018 | -440.36 |
| Aug 3, 2018 | -440.36 |
| Aug 2, 2018 | -438.84 |
| Aug 1, 2018 | -439.60 |
| Jul 31, 2018 | -452.53 |
| Jul 30, 2018 | -447.96 |
| Jul 27, 2018 | -436.56 |
| Jul 26, 2018 | -439.60 |
| Jul 25, 2018 | -431.99 |
| Jul 24, 2018 | -434.27 |
| Jul 23, 2018 | -438.84 |
| Jul 20, 2018 | -449.48 |
| Jul 19, 2018 | -453.29 |
| Jul 18, 2018 | -451.77 |
| Jul 17, 2018 | -458.61 |
| Jul 16, 2018 | -453.29 |
| Jul 13, 2018 | -452.53 |
| Jul 12, 2018 | -447.96 |
| Jul 11, 2018 | -459.37 |
| Jul 10, 2018 | -475.34 |
| Jul 9, 2018 | -492.08 |
| Jul 6, 2018 | -500.44 |
| Jul 5, 2018 | -502.72 |
| Jul 3, 2018 | -496.64 |
| Jul 2, 2018 | -494.36 |
| Jun 29, 2018 | 125.71 |
| Jun 28, 2018 | 125.91 |
| Jun 27, 2018 | 125.12 |
| Jun 26, 2018 | 126.11 |
| Jun 25, 2018 | 125.51 |
| Jun 22, 2018 | 124.92 |
| Jun 21, 2018 | 123.34 |
| Jun 20, 2018 | 121.56 |
| Jun 19, 2018 | 119.58 |
| Jun 18, 2018 | 117.80 |
| Jun 15, 2018 | 116.22 |
| Jun 14, 2018 | 116.03 |
| Jun 13, 2018 | 115.43 |
| Jun 12, 2018 | 115.04 |
| Jun 11, 2018 | 116.42 |
| Jun 8, 2018 | 114.05 |
| Jun 7, 2018 | 112.86 |
| Jun 6, 2018 | 112.47 |
| Jun 5, 2018 | 114.05 |
| Jun 4, 2018 | 115.23 |
| Jun 1, 2018 | 113.85 |
| May 31, 2018 | 113.46 |
| May 30, 2018 | 117.80 |
| May 29, 2018 | 117.41 |
| May 25, 2018 | 119.39 |
| May 24, 2018 | 119.98 |
| May 23, 2018 | 118.79 |
| May 22, 2018 | 117.21 |
| May 21, 2018 | 119.39 |
| May 18, 2018 | 117.61 |
| May 17, 2018 | 118.40 |
| May 16, 2018 | 116.42 |
| May 15, 2018 | 112.86 |
| May 14, 2018 | 112.47 |
| May 11, 2018 | 114.64 |
| May 10, 2018 | 110.39 |
| May 9, 2018 | 122.55 |
| May 8, 2018 | 122.35 |
| May 7, 2018 | 122.55 |
| May 4, 2018 | 125.91 |
| May 3, 2018 | 127.09 |
| May 2, 2018 | 133.62 |
| May 1, 2018 | 135.99 |
| Apr 30, 2018 | 135.40 |
| Apr 27, 2018 | 135.40 |
| Apr 26, 2018 | 135.99 |
| Apr 25, 2018 | 136.58 |
| Apr 24, 2018 | 135.79 |
| Apr 23, 2018 | 133.62 |
| Apr 20, 2018 | 134.41 |
| Apr 19, 2018 | 136.78 |
| Apr 18, 2018 | 136.98 |
| Apr 17, 2018 | 138.76 |
| Apr 16, 2018 | 138.36 |
| Apr 13, 2018 | 133.81 |
| Apr 12, 2018 | 135.79 |
| Apr 11, 2018 | 134.01 |
| Apr 10, 2018 | 132.43 |
| Apr 9, 2018 | 133.42 |
| Apr 6, 2018 | 134.01 |
| Apr 5, 2018 | 133.22 |
| Apr 4, 2018 | 133.62 |
| Apr 3, 2018 | 130.65 |
| Apr 2, 2018 | 130.65 |
| Mar 29, 2018 | 22.37 |
| Mar 28, 2018 | 22.24 |
| Mar 27, 2018 | 21.94 |
| Mar 26, 2018 | 22.30 |
| Mar 23, 2018 | 21.88 |
| Mar 22, 2018 | 21.97 |
| Mar 21, 2018 | 22.07 |
| Mar 20, 2018 | 21.97 |
| Mar 19, 2018 | 22.34 |
| Mar 16, 2018 | 22.07 |
| Mar 15, 2018 | 21.94 |
| Mar 14, 2018 | 21.84 |
| Mar 13, 2018 | 22.01 |
| Mar 12, 2018 | 22.34 |
| Mar 9, 2018 | 22.27 |
| Mar 8, 2018 | 21.54 |
| Mar 7, 2018 | 22.30 |
| Mar 6, 2018 | 22.50 |
| Mar 5, 2018 | 21.97 |
| Mar 2, 2018 | 21.88 |
| Mar 1, 2018 | 21.84 |
| Feb 28, 2018 | 21.28 |
| Feb 27, 2018 | 21.54 |
| Feb 26, 2018 | 21.74 |
| Feb 23, 2018 | 21.15 |
| Feb 22, 2018 | 21.15 |
| Feb 21, 2018 | 21.41 |
| Feb 20, 2018 | 20.85 |
| Feb 16, 2018 | 21.25 |
| Feb 15, 2018 | 21.41 |
| Feb 14, 2018 | 20.77 |
| Feb 13, 2018 | 20.55 |
| Feb 12, 2018 | 20.19 |
| Feb 9, 2018 | 21.11 |
| Feb 8, 2018 | 19.93 |
| Feb 7, 2018 | 20.19 |
| Feb 6, 2018 | 20.26 |
| Feb 5, 2018 | 19.43 |
| Feb 2, 2018 | 20.78 |
| Feb 1, 2018 | 22.24 |
| Jan 31, 2018 | 22.21 |
| Jan 30, 2018 | 22.70 |
| Jan 29, 2018 | 23.49 |
| Jan 26, 2018 | 23.89 |
| Jan 25, 2018 | 23.69 |
| Jan 24, 2018 | 23.13 |
| Jan 23, 2018 | 22.83 |
| Jan 22, 2018 | 23.36 |
| Jan 19, 2018 | 23.10 |
| Jan 18, 2018 | 22.83 |
| Jan 17, 2018 | 23.26 |
| Jan 16, 2018 | 22.34 |
| Jan 12, 2018 | 22.30 |
| Jan 11, 2018 | 22.73 |
| Jan 10, 2018 | 22.30 |
| Jan 9, 2018 | 22.30 |
| Jan 8, 2018 | 23.43 |
| Jan 5, 2018 | 23.10 |
| Jan 4, 2018 | 23.23 |
| Jan 3, 2018 | 23.56 |
| Jan 2, 2018 | 24.12 |
| Dec 29, 2017 | 7.51 |
| Dec 28, 2017 | 7.69 |
| Dec 27, 2017 | 7.63 |
| Dec 26, 2017 | 7.89 |
| Dec 22, 2017 | 7.54 |
| Dec 21, 2017 | 7.61 |
| Dec 20, 2017 | 7.32 |
| Dec 19, 2017 | 7.55 |
| Dec 18, 2017 | 7.38 |
| Dec 15, 2017 | 7.17 |
| Dec 14, 2017 | 6.93 |
| Dec 13, 2017 | 7.16 |
| Dec 12, 2017 | 7.03 |
| Dec 11, 2017 | 7.22 |
| Dec 8, 2017 | 6.80 |
| Dec 7, 2017 | 6.63 |
| Dec 6, 2017 | 6.02 |
| Dec 5, 2017 | 6.02 |
| Dec 4, 2017 | 6.38 |
| Dec 1, 2017 | 6.07 |
| Nov 30, 2017 | 6.03 |
| Nov 29, 2017 | 6.29 |
| Nov 28, 2017 | 5.80 |
| Nov 27, 2017 | 5.51 |
| Nov 24, 2017 | 5.32 |
| Nov 22, 2017 | 5.54 |
| Nov 21, 2017 | 5.37 |
| Nov 20, 2017 | 5.34 |
| Nov 17, 2017 | 5.33 |
| Nov 16, 2017 | 5.27 |
| Nov 15, 2017 | 5.01 |
| Nov 14, 2017 | 5.10 |
| Nov 13, 2017 | 5.04 |
| Nov 10, 2017 | 5.10 |
| Nov 9, 2017 | 5.01 |
| Nov 8, 2017 | 5.02 |
| Nov 7, 2017 | 5.07 |
| Nov 6, 2017 | 5.17 |
| Nov 3, 2017 | 5.31 |
| Nov 2, 2017 | 5.32 |
| Nov 1, 2017 | 5.15 |
| Oct 31, 2017 | 5.06 |
| Oct 30, 2017 | 4.95 |
| Oct 27, 2017 | 5.18 |
| Oct 26, 2017 | 5.24 |
| Oct 25, 2017 | 5.33 |
| Oct 24, 2017 | 5.33 |
| Oct 23, 2017 | 5.35 |
| Oct 20, 2017 | 5.32 |
| Oct 19, 2017 | 5.26 |
| Oct 18, 2017 | 5.31 |
| Oct 17, 2017 | 5.22 |
| Oct 16, 2017 | 5.23 |
| Oct 13, 2017 | 5.46 |
| Oct 12, 2017 | 5.42 |
| Oct 11, 2017 | 5.47 |
| Oct 10, 2017 | 5.64 |
| Oct 9, 2017 | 5.48 |
| Oct 6, 2017 | 5.75 |
| Oct 5, 2017 | 5.86 |
| Oct 4, 2017 | 5.77 |
| Oct 3, 2017 | 5.68 |
| Oct 2, 2017 | 5.55 |
| Sep 29, 2017 | 3.79 |
| Sep 28, 2017 | 3.73 |
| Sep 27, 2017 | 3.81 |
| Sep 26, 2017 | 3.72 |
| Sep 25, 2017 | 3.60 |
| Sep 22, 2017 | 3.61 |
| Sep 21, 2017 | 3.63 |
| Sep 20, 2017 | 3.70 |
| Sep 19, 2017 | 3.68 |
| Sep 18, 2017 | 3.69 |
| Sep 15, 2017 | 3.61 |
| Sep 14, 2017 | 3.53 |
| Sep 13, 2017 | 3.55 |
| Sep 12, 2017 | 3.51 |
| Sep 11, 2017 | 3.44 |
| Sep 8, 2017 | 3.36 |
| Sep 7, 2017 | 3.38 |
| Sep 6, 2017 | 3.32 |
| Sep 5, 2017 | 3.21 |
| Sep 1, 2017 | 3.27 |
| Aug 31, 2017 | 3.24 |
| Aug 30, 2017 | 3.19 |
| Aug 29, 2017 | 3.08 |
| Aug 28, 2017 | 3.23 |
| Aug 25, 2017 | 3.58 |
| Aug 24, 2017 | 3.41 |
| Aug 23, 2017 | 3.54 |
| Aug 22, 2017 | 3.61 |
| Aug 21, 2017 | 3.68 |
| Aug 18, 2017 | 3.86 |
| Aug 17, 2017 | 3.79 |
| Aug 16, 2017 | 3.92 |
| Aug 15, 2017 | 4.00 |
| Aug 14, 2017 | 3.95 |
| Aug 11, 2017 | 3.99 |
| Aug 10, 2017 | 3.90 |
| Aug 9, 2017 | 3.92 |
| Aug 8, 2017 | 3.99 |
| Aug 7, 2017 | 4.28 |
| Aug 4, 2017 | 4.37 |
| Aug 3, 2017 | 4.29 |
| Aug 2, 2017 | 4.21 |
| Aug 1, 2017 | 4.35 |
| Jul 31, 2017 | 4.35 |
| Jul 28, 2017 | 4.34 |
| Jul 27, 2017 | 4.41 |
| Jul 26, 2017 | 4.41 |
| Jul 25, 2017 | 4.45 |
| Jul 24, 2017 | 4.27 |
| Jul 21, 2017 | 4.29 |
| Jul 20, 2017 | 4.43 |
| Jul 19, 2017 | 4.45 |
| Jul 18, 2017 | 4.41 |
| Jul 17, 2017 | 4.49 |
| Jul 14, 2017 | 4.44 |
| Jul 13, 2017 | 4.45 |
| Jul 12, 2017 | 4.51 |
| Jul 11, 2017 | 4.40 |
| Jul 10, 2017 | 4.36 |
| Jul 7, 2017 | 4.57 |
| Jul 6, 2017 | 4.50 |
| Jul 5, 2017 | 4.68 |
| Jul 3, 2017 | 4.98 |
| Jun 30, 2017 | 4.91 |
| Jun 29, 2017 | 4.96 |
| Jun 28, 2017 | 4.97 |
| Jun 27, 2017 | 4.96 |
| Jun 26, 2017 | 4.98 |
| Jun 23, 2017 | 10.92 |
| Jun 22, 2017 | 11.03 |
| Jun 21, 2017 | 10.87 |
| Jun 20, 2017 | 10.82 |
| Jun 19, 2017 | 11.45 |
| Jun 16, 2017 | 11.61 |
| Jun 15, 2017 | 11.97 |
| Jun 14, 2017 | 12.63 |
| Jun 13, 2017 | 12.56 |
| Jun 12, 2017 | 12.56 |
| Jun 9, 2017 | 12.62 |
| Jun 8, 2017 | 12.27 |
| Jun 7, 2017 | 12.31 |
| Jun 6, 2017 | 12.36 |
| Jun 5, 2017 | 12.79 |
| Jun 2, 2017 | 12.92 |
| Jun 1, 2017 | 13.09 |
| May 31, 2017 | 12.51 |
| May 30, 2017 | 12.46 |
| May 26, 2017 | 12.65 |
| May 25, 2017 | 12.99 |
| May 24, 2017 | 12.97 |
| May 23, 2017 | 13.03 |
| May 22, 2017 | 12.94 |
| May 19, 2017 | 12.94 |
| May 18, 2017 | 12.94 |
| May 17, 2017 | 12.99 |
| May 16, 2017 | 13.42 |
| May 15, 2017 | 13.52 |
| May 12, 2017 | 13.15 |
| May 11, 2017 | 13.62 |
| May 10, 2017 | 13.85 |
| May 9, 2017 | 13.86 |
| May 8, 2017 | 14.41 |
| May 5, 2017 | 14.33 |
| May 4, 2017 | 14.31 |
| May 3, 2017 | 15.47 |
| May 2, 2017 | 15.68 |
| May 1, 2017 | 15.88 |
| Apr 28, 2017 | 15.97 |
| Apr 27, 2017 | 16.26 |
| Apr 26, 2017 | 16.26 |
| Apr 25, 2017 | 15.76 |
| Apr 24, 2017 | 16.12 |
| Apr 21, 2017 | 15.86 |
| Apr 20, 2017 | 15.80 |
| Apr 19, 2017 | 15.44 |
| Apr 18, 2017 | 15.30 |
| Apr 17, 2017 | 15.18 |
| Apr 13, 2017 | 14.89 |
| Apr 12, 2017 | 15.11 |
| Apr 11, 2017 | 15.47 |
| Apr 10, 2017 | 15.25 |
| Apr 7, 2017 | 15.01 |
| Apr 6, 2017 | 14.91 |
| Apr 5, 2017 | 14.65 |
| Apr 4, 2017 | 14.77 |
| Apr 3, 2017 | 14.94 |
| Mar 31, 2017 | 14.75 |
| Mar 30, 2017 | 15.18 |
| Mar 29, 2017 | 15.27 |
| Mar 28, 2017 | 14.94 |
| Mar 27, 2017 | 14.92 |
| Mar 24, 2017 | 13.87 |
| Mar 23, 2017 | 14.03 |
| Mar 22, 2017 | 13.95 |
| Mar 21, 2017 | 14.08 |
| Mar 20, 2017 | 14.26 |
| Mar 17, 2017 | 14.53 |
| Mar 16, 2017 | 14.29 |
| Mar 15, 2017 | 13.97 |
| Mar 14, 2017 | 13.91 |
| Mar 13, 2017 | 13.97 |
| Mar 10, 2017 | 13.92 |
| Mar 9, 2017 | 13.95 |
| Mar 8, 2017 | 14.36 |
| Mar 7, 2017 | 14.37 |
| Mar 6, 2017 | 14.71 |
| Mar 3, 2017 | 14.84 |
| Mar 2, 2017 | 14.93 |
| Mar 1, 2017 | 14.93 |
| Feb 28, 2017 | 15.06 |
| Feb 27, 2017 | 15.40 |
| Feb 24, 2017 | 15.50 |
| Feb 23, 2017 | 15.32 |
| Feb 22, 2017 | 15.26 |
| Feb 21, 2017 | 15.16 |
| Feb 17, 2017 | 15.05 |
| Feb 16, 2017 | 14.93 |
| Feb 15, 2017 | 15.06 |
| Feb 14, 2017 | 14.98 |
| Feb 13, 2017 | 14.92 |
| Feb 10, 2017 | 15.16 |
| Feb 9, 2017 | 14.90 |
| Feb 8, 2017 | 14.61 |
| Feb 7, 2017 | 14.45 |
| Feb 6, 2017 | 14.69 |
| Feb 3, 2017 | 15.34 |
| Feb 2, 2017 | 15.26 |
| Feb 1, 2017 | 14.63 |
| Jan 31, 2017 | 14.55 |
| Jan 30, 2017 | 14.21 |
| Jan 27, 2017 | 14.40 |
| Jan 26, 2017 | 14.73 |
| Jan 25, 2017 | 14.95 |
| Jan 24, 2017 | 14.98 |
| Jan 23, 2017 | 15.10 |
| Jan 20, 2017 | 14.84 |
| Jan 19, 2017 | 14.97 |
| Jan 18, 2017 | 15.42 |
| Jan 17, 2017 | 15.53 |
| Jan 13, 2017 | 15.48 |
| Jan 12, 2017 | 15.32 |
| Jan 11, 2017 | 15.56 |
| Jan 10, 2017 | 15.87 |
| Jan 9, 2017 | 15.58 |
| Jan 6, 2017 | 15.43 |
| Jan 5, 2017 | 15.72 |
| Jan 4, 2017 | 16.01 |
| Jan 3, 2017 | 15.92 |
| Dec 30, 2016 | 15.47 |
| Dec 29, 2016 | 15.75 |
| Dec 28, 2016 | 15.82 |
| Dec 27, 2016 | 15.96 |
| Dec 23, 2016 | 32.11 |
| Dec 22, 2016 | 31.81 |
| Dec 21, 2016 | 32.92 |
| Dec 20, 2016 | 33.70 |
| Dec 19, 2016 | 33.51 |
| Dec 16, 2016 | 32.11 |
| Dec 15, 2016 | 31.32 |
| Dec 14, 2016 | 30.97 |
| Dec 13, 2016 | 31.49 |
| Dec 12, 2016 | 31.10 |
| Dec 9, 2016 | 31.88 |
| Dec 8, 2016 | 32.11 |
| Dec 7, 2016 | 30.93 |
| Dec 6, 2016 | 30.48 |
| Dec 5, 2016 | 29.89 |
| Dec 2, 2016 | 29.53 |
| Dec 1, 2016 | 29.95 |
| Nov 30, 2016 | 29.92 |
| Nov 29, 2016 | 30.57 |
| Nov 28, 2016 | 30.64 |
| Nov 25, 2016 | 30.93 |
| Nov 23, 2016 | 30.93 |
| Nov 22, 2016 | 30.90 |
| Nov 21, 2016 | 30.90 |
| Nov 18, 2016 | 31.03 |
| Nov 17, 2016 | 31.03 |
| Nov 16, 2016 | 30.83 |
| Nov 15, 2016 | 31.06 |
| Nov 14, 2016 | 30.77 |
| Nov 11, 2016 | 30.41 |
| Nov 10, 2016 | 29.63 |
| Nov 9, 2016 | 28.03 |
| Nov 8, 2016 | 26.86 |
| Nov 7, 2016 | 26.73 |
| Nov 4, 2016 | 25.68 |
| Nov 3, 2016 | 25.26 |
| Nov 2, 2016 | 26.50 |
| Nov 1, 2016 | 26.86 |
| Oct 31, 2016 | 25.75 |
| Oct 28, 2016 | 26.76 |
| Oct 27, 2016 | 26.76 |
| Oct 26, 2016 | 26.73 |
| Oct 25, 2016 | 26.92 |
| Oct 24, 2016 | 26.92 |
| Oct 21, 2016 | 26.73 |
| Oct 20, 2016 | 26.60 |
| Oct 19, 2016 | 26.79 |
| Oct 18, 2016 | 25.95 |
| Oct 17, 2016 | 25.98 |
| Oct 14, 2016 | 26.37 |
| Oct 13, 2016 | 25.91 |
| Oct 12, 2016 | 26.47 |
| Oct 11, 2016 | 25.91 |
| Oct 10, 2016 | 25.85 |
| Oct 7, 2016 | 25.39 |
| Oct 6, 2016 | 26.28 |
| Oct 5, 2016 | 25.91 |
| Oct 4, 2016 | 25.52 |
| Oct 3, 2016 | 25.58 |
| Sep 30, 2016 | 25.78 |
| Sep 29, 2016 | 24.99 |
| Sep 28, 2016 | 25.27 |
| Sep 27, 2016 | 25.03 |
| Sep 26, 2016 | 25.38 |
| Sep 23, 2016 | 30.64 |
| Sep 22, 2016 | 30.55 |
| Sep 21, 2016 | 30.32 |
| Sep 20, 2016 | 30.26 |
| Sep 19, 2016 | 30.64 |
| Sep 16, 2016 | 30.30 |
| Sep 15, 2016 | 30.48 |
| Sep 14, 2016 | 30.27 |
| Sep 13, 2016 | 30.65 |
| Sep 12, 2016 | 30.68 |
| Sep 9, 2016 | 30.66 |
| Sep 8, 2016 | 30.87 |
| Sep 7, 2016 | 30.60 |
| Sep 6, 2016 | 30.84 |
| Sep 2, 2016 | 30.65 |
| Sep 1, 2016 | 30.13 |
| Aug 31, 2016 | 30.04 |
| Aug 30, 2016 | 30.13 |
| Aug 29, 2016 | 29.98 |
| Aug 26, 2016 | 29.81 |
| Aug 25, 2016 | 30.27 |
| Aug 24, 2016 | 30.88 |
| Aug 23, 2016 | 29.89 |
| Aug 22, 2016 | 29.85 |
| Aug 19, 2016 | 29.36 |
| Aug 18, 2016 | 29.29 |
| Aug 17, 2016 | 29.09 |
| Aug 16, 2016 | 29.15 |
| Aug 15, 2016 | 29.67 |
| Aug 12, 2016 | 29.48 |
| Aug 11, 2016 | 29.37 |
| Aug 10, 2016 | 29.77 |
| Aug 9, 2016 | 29.79 |
| Aug 8, 2016 | 29.67 |
| Aug 5, 2016 | 30.10 |
| Aug 4, 2016 | 29.77 |
| Aug 3, 2016 | 28.91 |
| Aug 2, 2016 | 29.27 |
| Aug 1, 2016 | 30.25 |
| Jul 29, 2016 | 30.84 |
| Jul 28, 2016 | 30.95 |
| Jul 27, 2016 | 31.45 |
| Jul 26, 2016 | 32.19 |
| Jul 25, 2016 | 31.96 |
| Jul 22, 2016 | 31.22 |
| Jul 21, 2016 | 31.12 |
| Jul 20, 2016 | 31.56 |
| Jul 19, 2016 | 31.61 |
| Jul 18, 2016 | 31.81 |
| Jul 15, 2016 | 31.80 |
| Jul 14, 2016 | 31.80 |
| Jul 13, 2016 | 31.79 |
| Jul 12, 2016 | 31.72 |
| Jul 11, 2016 | 31.72 |
| Jul 8, 2016 | 31.57 |
| Jul 7, 2016 | 30.68 |
| Jul 6, 2016 | 30.64 |
| Jul 5, 2016 | 30.06 |
| Jul 1, 2016 | 30.06 |
| Jun 30, 2016 | 29.62 |
| Jun 29, 2016 | 29.56 |
| Jun 28, 2016 | 28.97 |
| Jun 27, 2016 | 30.00 |
| Jun 24, 2016 | 11.36 |
| Jun 23, 2016 | 11.29 |
| Jun 22, 2016 | 11.04 |
| Jun 21, 2016 | 10.92 |
| Jun 20, 2016 | 11.05 |
| Jun 17, 2016 | 10.93 |
| Jun 16, 2016 | 11.14 |
| Jun 15, 2016 | 11.12 |
| Jun 14, 2016 | 11.11 |
| Jun 13, 2016 | 11.17 |
| Jun 10, 2016 | 11.46 |
| Jun 9, 2016 | 11.50 |
| Jun 8, 2016 | 11.62 |
| Jun 7, 2016 | 11.45 |
| Jun 6, 2016 | 11.33 |
| Jun 3, 2016 | 11.41 |
| Jun 2, 2016 | 11.47 |
| Jun 1, 2016 | 11.45 |
| May 31, 2016 | 11.10 |
| May 27, 2016 | 11.41 |
| May 26, 2016 | 11.15 |
| May 25, 2016 | 11.07 |
| May 24, 2016 | 11.25 |
| May 23, 2016 | 10.87 |
| May 20, 2016 | 11.03 |
| May 19, 2016 | 11.04 |
| May 18, 2016 | 10.93 |
| May 17, 2016 | 11.09 |
| May 16, 2016 | 11.45 |
| May 13, 2016 | 11.42 |
| May 12, 2016 | 11.46 |
| May 11, 2016 | 11.22 |
| May 10, 2016 | 11.74 |
| May 9, 2016 | 12.18 |
| May 6, 2016 | 11.06 |
| May 5, 2016 | 10.77 |
| May 4, 2016 | 10.94 |
| May 3, 2016 | 10.89 |
| May 2, 2016 | 10.87 |
| Apr 29, 2016 | 10.74 |
| Apr 28, 2016 | 11.04 |
| Apr 27, 2016 | 11.03 |
| Apr 26, 2016 | 11.01 |
| Apr 25, 2016 | 10.71 |
| Apr 22, 2016 | 10.43 |
| Apr 21, 2016 | 10.46 |
| Apr 20, 2016 | 10.73 |
| Apr 19, 2016 | 10.33 |
| Apr 18, 2016 | 10.51 |
| Apr 15, 2016 | 10.76 |
| Apr 14, 2016 | 10.37 |
| Apr 13, 2016 | 10.67 |
| Apr 12, 2016 | 10.28 |
| Apr 11, 2016 | 10.03 |
| Apr 8, 2016 | 10.24 |
| Apr 7, 2016 | 10.41 |
| Apr 6, 2016 | 10.86 |
| Apr 5, 2016 | 10.76 |
| Apr 4, 2016 | 10.77 |
| Apr 1, 2016 | 11.12 |
| Mar 31, 2016 | 11.17 |
| Mar 30, 2016 | 11.06 |
| Mar 29, 2016 | 10.76 |
| Mar 28, 2016 | 10.48 |
| Mar 24, 2016 | 10.22 |
| Mar 23, 2016 | 10.17 |
| Mar 22, 2016 | 10.31 |
| Mar 21, 2016 | 10.33 |
| Mar 18, 2016 | 10.54 |
| Mar 17, 2016 | 10.48 |
| Mar 16, 2016 | 10.34 |
| Mar 15, 2016 | 10.15 |
| Mar 14, 2016 | 10.24 |
| Mar 11, 2016 | 10.13 |
| Mar 10, 2016 | 9.61 |
| Mar 9, 2016 | 9.91 |
| Mar 8, 2016 | 9.63 |
| Mar 7, 2016 | 9.66 |
| Mar 4, 2016 | 9.53 |
| Mar 3, 2016 | 9.39 |
| Mar 2, 2016 | 10.15 |
| Mar 1, 2016 | 9.95 |
| Feb 29, 2016 | 9.85 |
| Feb 26, 2016 | 10.54 |
| Feb 25, 2016 | 10.67 |
| Feb 24, 2016 | 10.57 |
| Feb 23, 2016 | 10.59 |
| Feb 22, 2016 | 10.05 |
| Feb 19, 2016 | 9.97 |
| Feb 18, 2016 | 10.22 |
| Feb 17, 2016 | 10.34 |
| Feb 16, 2016 | 10.47 |
| Feb 12, 2016 | 10.36 |
| Feb 11, 2016 | 10.20 |
| Feb 10, 2016 | 10.10 |
| Feb 9, 2016 | 10.06 |
| Feb 8, 2016 | 9.98 |
| Feb 5, 2016 | 10.00 |
| Feb 4, 2016 | 10.56 |
| Feb 3, 2016 | 10.57 |
| Feb 2, 2016 | 10.87 |
| Feb 1, 2016 | 11.18 |
| Jan 29, 2016 | 11.21 |
| Jan 28, 2016 | 10.61 |
| Jan 27, 2016 | 10.48 |
| Jan 26, 2016 | 10.57 |
| Jan 25, 2016 | 10.50 |
| Jan 22, 2016 | 10.62 |
| Jan 21, 2016 | 10.50 |
| Jan 20, 2016 | 10.47 |
| Jan 19, 2016 | 10.43 |
| Jan 15, 2016 | 10.65 |
| Jan 14, 2016 | 11.09 |
| Jan 13, 2016 | 11.07 |
| Jan 12, 2016 | 11.45 |
| Jan 11, 2016 | 11.45 |
| Jan 8, 2016 | 11.02 |
| Jan 7, 2016 | 10.88 |
| Jan 6, 2016 | 11.29 |
| Jan 5, 2016 | 11.54 |
| Jan 4, 2016 | 11.20 |
| Dec 31, 2015 | 12.88 |
| Dec 30, 2015 | 12.76 |
| Dec 29, 2015 | 12.78 |
| Dec 28, 2015 | 12.62 |
| Dec 24, 2015 | 5.74 |
| Dec 23, 2015 | 5.94 |
| Dec 22, 2015 | 5.90 |
| Dec 21, 2015 | 5.73 |
| Dec 18, 2015 | 5.59 |
| Dec 17, 2015 | 5.73 |
| Dec 16, 2015 | 6.10 |
| Dec 15, 2015 | 5.96 |
| Dec 14, 2015 | 5.82 |
| Dec 11, 2015 | 6.25 |
| Dec 10, 2015 | 7.12 |
| Dec 9, 2015 | 7.14 |
| Dec 8, 2015 | 7.18 |
| Dec 7, 2015 | 7.24 |
| Dec 4, 2015 | 7.24 |
| Dec 3, 2015 | 7.17 |
| Dec 2, 2015 | 7.40 |
| Dec 1, 2015 | 7.10 |
| Nov 30, 2015 | 7.22 |
| Nov 27, 2015 | 7.47 |
| Nov 25, 2015 | 7.48 |
| Nov 24, 2015 | 7.29 |
| Nov 23, 2015 | 7.43 |
| Nov 20, 2015 | 7.15 |
| Nov 19, 2015 | 7.24 |
| Nov 18, 2015 | 7.26 |
| Nov 17, 2015 | 7.26 |
| Nov 16, 2015 | 7.03 |
| Nov 13, 2015 | 6.74 |
| Nov 12, 2015 | 6.89 |
| Nov 11, 2015 | 6.98 |
| Nov 10, 2015 | 7.05 |
| Nov 9, 2015 | 6.84 |
| Nov 6, 2015 | 7.31 |
| Nov 5, 2015 | 7.08 |
| Nov 4, 2015 | 6.98 |
| Nov 3, 2015 | 7.06 |
| Nov 2, 2015 | 6.84 |
| Oct 30, 2015 | 6.62 |
| Oct 29, 2015 | 6.57 |
| Oct 28, 2015 | 6.48 |
| Oct 27, 2015 | 6.30 |
| Oct 26, 2015 | 6.37 |
| Oct 23, 2015 | 6.49 |
| Oct 22, 2015 | 6.63 |
| Oct 21, 2015 | 6.61 |
| Oct 20, 2015 | 6.73 |
| Oct 19, 2015 | 6.63 |
| Oct 16, 2015 | 6.28 |
| Oct 15, 2015 | 6.26 |
| Oct 14, 2015 | 6.41 |
| Oct 13, 2015 | 6.70 |
| Oct 12, 2015 | 6.50 |
| Oct 9, 2015 | 6.45 |
| Oct 8, 2015 | 6.33 |
| Oct 7, 2015 | 6.14 |
| Oct 6, 2015 | 6.11 |
| Oct 5, 2015 | 6.47 |
| Oct 2, 2015 | 6.37 |
| Oct 1, 2015 | 6.20 |
| Sep 30, 2015 | 6.34 |
| Sep 29, 2015 | 6.25 |
| Sep 28, 2015 | 6.01 |
| Sep 25, 2015 | 8.40 |
| Sep 24, 2015 | 8.79 |
| Sep 23, 2015 | 8.63 |
| Sep 22, 2015 | 8.81 |
| Sep 21, 2015 | 9.06 |
| Sep 18, 2015 | 8.98 |
| Sep 17, 2015 | 9.29 |
| Sep 16, 2015 | 9.10 |
| Sep 15, 2015 | 9.20 |
| Sep 14, 2015 | 9.13 |
| Sep 11, 2015 | 9.01 |
| Sep 10, 2015 | 9.18 |
| Sep 9, 2015 | 9.15 |
| Sep 8, 2015 | 9.32 |
| Sep 4, 2015 | 9.37 |
| Sep 3, 2015 | 9.52 |
| Sep 2, 2015 | 9.46 |
| Sep 1, 2015 | 9.32 |
| Aug 31, 2015 | 9.42 |
| Aug 28, 2015 | 9.53 |
| Aug 27, 2015 | 9.64 |
| Aug 26, 2015 | 9.81 |
| Aug 25, 2015 | 9.35 |
| Aug 24, 2015 | 9.40 |
| Aug 21, 2015 | 10.02 |
| Aug 20, 2015 | 10.17 |
| Aug 19, 2015 | 10.21 |
| Aug 18, 2015 | 10.29 |
| Aug 17, 2015 | 10.59 |
| Aug 14, 2015 | 10.30 |
| Aug 13, 2015 | 9.72 |
| Aug 12, 2015 | 9.52 |
| Aug 11, 2015 | 9.52 |
| Aug 10, 2015 | 9.42 |
| Aug 7, 2015 | 9.40 |
| Aug 6, 2015 | 9.70 |
| Aug 5, 2015 | 9.98 |
| Aug 4, 2015 | 9.53 |
| Aug 3, 2015 | 9.45 |
| Jul 31, 2015 | 8.77 |
| Jul 30, 2015 | 8.65 |
| Jul 29, 2015 | 8.81 |
| Jul 28, 2015 | 8.76 |
| Jul 27, 2015 | 8.66 |
| Jul 24, 2015 | 8.72 |
| Jul 23, 2015 | 8.95 |
| Jul 22, 2015 | 9.12 |
| Jul 21, 2015 | 9.20 |
| Jul 20, 2015 | 9.18 |
| Jul 17, 2015 | 9.26 |
| Jul 16, 2015 | 9.45 |
| Jul 15, 2015 | 9.28 |
| Jul 14, 2015 | 9.42 |
| Jul 13, 2015 | 9.53 |
| Jul 10, 2015 | 9.62 |
| Jul 9, 2015 | 9.65 |
| Jul 8, 2015 | 9.57 |
| Jul 7, 2015 | 9.46 |
| Jul 6, 2015 | 9.09 |
| Jul 2, 2015 | 9.08 |
| Jul 1, 2015 | 9.08 |
| Jun 30, 2015 | 9.05 |
| Jun 29, 2015 | 9.00 |
| Jun 26, 2015 | 10.53 |
| Jun 25, 2015 | 10.64 |
| Jun 24, 2015 | 10.44 |
| Jun 23, 2015 | 10.73 |
| Jun 22, 2015 | 10.57 |
| Jun 19, 2015 | 10.53 |
| Jun 18, 2015 | 10.76 |
| Jun 17, 2015 | 10.81 |
| Jun 16, 2015 | 10.72 |
| Jun 15, 2015 | 10.81 |
| Jun 12, 2015 | 10.90 |
| Jun 11, 2015 | 10.88 |
| Jun 10, 2015 | 10.86 |
| Jun 9, 2015 | 10.61 |
| Jun 8, 2015 | 10.52 |
| Jun 5, 2015 | 10.99 |
| Jun 4, 2015 | 11.13 |
| Jun 3, 2015 | 11.25 |
| Jun 2, 2015 | 10.86 |
| Jun 1, 2015 | 10.71 |
| May 29, 2015 | 10.82 |
| May 28, 2015 | 11.04 |
| May 27, 2015 | 11.11 |
| May 26, 2015 | 10.95 |
| May 22, 2015 | 11.13 |
| May 21, 2015 | 11.34 |
| May 20, 2015 | 11.35 |
| May 19, 2015 | 11.21 |
| May 18, 2015 | 11.18 |
| May 15, 2015 | 10.51 |
| May 14, 2015 | 10.53 |
| May 13, 2015 | 10.45 |
| May 12, 2015 | 10.43 |
| May 11, 2015 | 10.99 |
| May 8, 2015 | 9.35 |
| May 7, 2015 | 9.29 |
| May 6, 2015 | 9.22 |
| May 5, 2015 | 9.04 |
| May 4, 2015 | 9.23 |
| May 1, 2015 | 9.53 |
| Apr 30, 2015 | 9.26 |
| Apr 29, 2015 | 9.55 |
| Apr 28, 2015 | 9.93 |
| Apr 27, 2015 | 10.20 |
| Apr 24, 2015 | 10.53 |
| Apr 23, 2015 | 10.46 |
| Apr 22, 2015 | 10.53 |
| Apr 21, 2015 | 10.37 |
| Apr 20, 2015 | 10.42 |
| Apr 17, 2015 | 10.52 |
| Apr 16, 2015 | 10.52 |
| Apr 15, 2015 | 11.17 |
| Apr 14, 2015 | 11.33 |
| Apr 13, 2015 | 11.50 |
| Apr 10, 2015 | 11.56 |
| Apr 9, 2015 | 11.87 |
| Apr 8, 2015 | 11.93 |
| Apr 7, 2015 | 11.24 |
| Apr 6, 2015 | 11.78 |
| Apr 2, 2015 | 11.50 |
| Apr 1, 2015 | 11.32 |
| Mar 31, 2015 | 10.95 |
| Mar 30, 2015 | 11.02 |
| Mar 27, 2015 | 9.25 |
| Mar 26, 2015 | 9.15 |
| Mar 25, 2015 | 9.11 |
| Mar 24, 2015 | 9.41 |
| Mar 23, 2015 | 9.52 |
| Mar 20, 2015 | 9.41 |
| Mar 19, 2015 | 9.48 |
| Mar 18, 2015 | 9.48 |
| Mar 17, 2015 | 9.40 |
| Mar 16, 2015 | 9.32 |
| Mar 13, 2015 | 9.71 |
| Mar 12, 2015 | 9.55 |
| Mar 11, 2015 | 9.33 |
| Mar 10, 2015 | 9.28 |
| Mar 9, 2015 | 9.40 |
| Mar 6, 2015 | 9.02 |
| Mar 5, 2015 | 9.29 |
| Mar 4, 2015 | 8.92 |
| Mar 3, 2015 | 8.81 |
| Mar 2, 2015 | 9.07 |
| Feb 27, 2015 | 8.32 |
| Feb 26, 2015 | 8.43 |
| Feb 25, 2015 | 8.26 |
| Feb 24, 2015 | 8.34 |
| Feb 23, 2015 | 8.29 |
| Feb 20, 2015 | 8.25 |
| Feb 19, 2015 | 8.44 |
| Feb 18, 2015 | 8.34 |
| Feb 17, 2015 | 8.49 |
| Feb 13, 2015 | 8.13 |
| Feb 12, 2015 | 8.16 |
| Feb 11, 2015 | 8.18 |
| Feb 10, 2015 | 8.08 |
| Feb 9, 2015 | 8.11 |
| Feb 6, 2015 | 7.94 |
| Feb 5, 2015 | 8.42 |
| Feb 4, 2015 | 8.47 |
| Feb 3, 2015 | 8.50 |
| Feb 2, 2015 | 8.41 |
| Jan 30, 2015 | 8.20 |
| Jan 29, 2015 | 8.45 |
| Jan 28, 2015 | 8.31 |
| Jan 27, 2015 | 8.61 |
| Jan 26, 2015 | 8.48 |
| Jan 23, 2015 | 8.32 |
| Jan 22, 2015 | 8.21 |
| Jan 21, 2015 | 7.71 |
| Jan 20, 2015 | 9.15 |
| Jan 16, 2015 | 8.94 |
| Jan 15, 2015 | 8.66 |
| Jan 14, 2015 | 8.54 |
| Jan 13, 2015 | 8.48 |
| Jan 12, 2015 | 8.06 |
| Jan 9, 2015 | 8.18 |
| Jan 8, 2015 | 8.10 |
| Jan 7, 2015 | 7.75 |
| Jan 6, 2015 | 7.67 |
| Jan 5, 2015 | 7.87 |
| Jan 2, 2015 | 7.40 |
| Dec 31, 2014 | 7.13 |
| Dec 30, 2014 | 7.14 |
| Dec 29, 2014 | 7.10 |
| Dec 26, 2014 | 10.43 |
| Dec 24, 2014 | 10.45 |
| Dec 23, 2014 | 10.49 |
| Dec 22, 2014 | 10.12 |
| Dec 19, 2014 | 9.95 |
| Dec 18, 2014 | 9.77 |
| Dec 17, 2014 | 9.77 |
| Dec 16, 2014 | 9.62 |
| Dec 15, 2014 | 9.40 |
| Dec 12, 2014 | 9.11 |
| Dec 11, 2014 | 9.09 |
| Dec 10, 2014 | 8.87 |
| Dec 9, 2014 | 8.84 |
| Dec 8, 2014 | 8.41 |
| Dec 5, 2014 | 8.39 |
| Dec 4, 2014 | 8.35 |
| Dec 3, 2014 | 8.19 |
| Dec 2, 2014 | 8.19 |
| Dec 1, 2014 | 7.99 |
| Nov 28, 2014 | 7.95 |
| Nov 26, 2014 | 8.19 |
| Nov 25, 2014 | 8.16 |
| Nov 24, 2014 | 8.28 |
| Nov 21, 2014 | 8.13 |
| Nov 20, 2014 | 8.00 |
| Nov 19, 2014 | 7.94 |
| Nov 18, 2014 | 8.00 |
| Nov 17, 2014 | 8.05 |
| Nov 14, 2014 | 8.10 |
| Nov 13, 2014 | 8.20 |
| Nov 12, 2014 | 8.17 |
| Nov 11, 2014 | 8.04 |
| Nov 10, 2014 | 8.04 |
| Nov 7, 2014 | 8.00 |
| Nov 6, 2014 | 8.03 |
| Nov 5, 2014 | 7.96 |
| Nov 4, 2014 | 7.96 |
| Nov 3, 2014 | 7.86 |
| Oct 31, 2014 | 7.88 |
| Oct 30, 2014 | 7.76 |
| Oct 29, 2014 | 7.59 |
| Oct 28, 2014 | 7.44 |
| Oct 27, 2014 | 7.18 |
| Oct 24, 2014 | 7.22 |
| Oct 23, 2014 | 7.36 |
| Oct 22, 2014 | 7.17 |
| Oct 21, 2014 | 7.32 |
| Oct 20, 2014 | 7.35 |
| Oct 17, 2014 | 7.21 |
| Oct 16, 2014 | 7.37 |
| Oct 15, 2014 | 7.32 |
| Oct 14, 2014 | 7.26 |
| Oct 13, 2014 | 7.13 |
| Oct 10, 2014 | 6.94 |
| Oct 9, 2014 | 6.96 |
| Oct 8, 2014 | 7.10 |
| Oct 7, 2014 | 6.98 |
| Oct 6, 2014 | 7.08 |
| Oct 3, 2014 | 7.11 |
| Oct 2, 2014 | 6.92 |
| Oct 1, 2014 | 6.86 |
| Sep 30, 2014 | 6.94 |
| Sep 29, 2014 | 7.01 |
| Sep 26, 2014 | 8.25 |
| Sep 25, 2014 | 8.20 |
| Sep 24, 2014 | 8.38 |
| Sep 23, 2014 | 8.43 |
| Sep 22, 2014 | 8.51 |
| Sep 19, 2014 | 8.69 |
| Sep 18, 2014 | 8.71 |
| Sep 17, 2014 | 8.61 |
| Sep 16, 2014 | 8.72 |
| Sep 15, 2014 | 8.62 |
| Sep 12, 2014 | 8.83 |
| Sep 11, 2014 | 8.93 |
| Sep 10, 2014 | 8.82 |
| Sep 9, 2014 | 8.85 |
| Sep 8, 2014 | 8.91 |
| Sep 5, 2014 | 8.78 |
| Sep 4, 2014 | 8.70 |
| Sep 3, 2014 | 8.85 |
| Sep 2, 2014 | 8.79 |
| Aug 29, 2014 | 8.66 |
| Aug 28, 2014 | 8.48 |
| Aug 27, 2014 | 8.62 |
| Aug 26, 2014 | 8.66 |
| Aug 25, 2014 | 8.60 |
| Aug 22, 2014 | 8.62 |
| Aug 21, 2014 | 8.54 |
| Aug 20, 2014 | 8.57 |
| Aug 19, 2014 | 8.64 |
| Aug 18, 2014 | 8.69 |
| Aug 15, 2014 | 8.55 |
| Aug 14, 2014 | 8.56 |
| Aug 13, 2014 | 8.55 |
| Aug 12, 2014 | 8.60 |
| Aug 11, 2014 | 8.68 |
| Aug 8, 2014 | 8.54 |
| Aug 7, 2014 | 8.46 |
| Aug 6, 2014 | 8.39 |
| Aug 5, 2014 | 8.33 |
| Aug 4, 2014 | 8.22 |
| Aug 1, 2014 | 8.46 |
| Jul 31, 2014 | 8.41 |
| Jul 30, 2014 | 8.57 |
| Jul 29, 2014 | 8.61 |
| Jul 28, 2014 | 8.58 |
| Jul 25, 2014 | 8.66 |
| Jul 24, 2014 | 8.80 |
| Jul 23, 2014 | 8.87 |
| Jul 22, 2014 | 8.90 |
| Jul 21, 2014 | 8.92 |
| Jul 18, 2014 | 9.03 |
| Jul 17, 2014 | 8.88 |
| Jul 16, 2014 | 9.03 |
| Jul 15, 2014 | 8.87 |
| Jul 14, 2014 | 8.92 |
| Jul 11, 2014 | 8.83 |
| Jul 10, 2014 | 8.87 |
| Jul 9, 2014 | 8.89 |
| Jul 8, 2014 | 8.95 |
| Jul 7, 2014 | 9.10 |
| Jul 3, 2014 | 9.35 |
| Jul 2, 2014 | 9.24 |
| Jul 1, 2014 | 9.27 |
| Jun 30, 2014 | 9.04 |
| Jun 27, 2014 | 7.94 |
| Jun 26, 2014 | 7.90 |
| Jun 25, 2014 | 8.08 |
| Jun 24, 2014 | 7.82 |
| Jun 23, 2014 | 7.91 |
| Jun 20, 2014 | 7.92 |
| Jun 19, 2014 | 7.99 |
| Jun 18, 2014 | 8.08 |
| Jun 17, 2014 | 8.18 |
| Jun 16, 2014 | 8.16 |
| Jun 13, 2014 | 8.08 |
| Jun 12, 2014 | 8.17 |
| Jun 11, 2014 | 8.15 |
| Jun 10, 2014 | 8.27 |
| Jun 9, 2014 | 8.29 |
| Jun 6, 2014 | 8.17 |
| Jun 5, 2014 | 8.18 |
| Jun 4, 2014 | 7.76 |
| Jun 3, 2014 | 7.73 |
| Jun 2, 2014 | 7.88 |
| May 30, 2014 | 7.89 |
| May 29, 2014 | 8.22 |
| May 28, 2014 | 8.32 |
| May 27, 2014 | 8.34 |
| May 23, 2014 | 8.22 |
| May 22, 2014 | 8.04 |
| May 21, 2014 | 7.92 |
| May 20, 2014 | 7.92 |
| May 19, 2014 | 8.28 |
| May 16, 2014 | 8.03 |
| May 15, 2014 | 8.07 |
| May 14, 2014 | 8.17 |
| May 13, 2014 | 8.26 |
| May 12, 2014 | 8.19 |
| May 9, 2014 | 7.94 |
| May 8, 2014 | 7.86 |
| May 7, 2014 | 8.00 |
| May 6, 2014 | 8.02 |
| May 5, 2014 | 7.85 |
| May 2, 2014 | 7.84 |
| May 1, 2014 | 6.91 |
| Apr 30, 2014 | 6.92 |
| Apr 29, 2014 | 6.98 |
| Apr 28, 2014 | 7.05 |
| Apr 25, 2014 | 7.02 |
| Apr 24, 2014 | 6.98 |
| Apr 23, 2014 | 6.97 |
| Apr 22, 2014 | 6.90 |
| Apr 21, 2014 | 6.87 |
| Apr 17, 2014 | 6.82 |
| Apr 16, 2014 | 6.77 |
| Apr 15, 2014 | 6.73 |
| Apr 14, 2014 | 6.81 |
| Apr 11, 2014 | 6.83 |
| Apr 10, 2014 | 6.90 |
| Apr 9, 2014 | 7.14 |
| Apr 8, 2014 | 7.04 |
| Apr 7, 2014 | 7.11 |
| Apr 4, 2014 | 7.17 |
| Apr 3, 2014 | 7.30 |
| Apr 2, 2014 | 7.31 |
| Apr 1, 2014 | 7.28 |
| Mar 31, 2014 | 7.17 |
| Mar 28, 2014 | 5.63 |
| Mar 27, 2014 | 5.63 |
| Mar 26, 2014 | 5.71 |
| Mar 25, 2014 | 5.82 |
| Mar 24, 2014 | 5.87 |
| Mar 21, 2014 | 5.91 |
| Mar 20, 2014 | 5.71 |
| Mar 19, 2014 | 5.79 |
| Mar 18, 2014 | 5.81 |
| Mar 17, 2014 | 5.72 |
| Mar 14, 2014 | 5.74 |
| Mar 13, 2014 | 5.62 |
| Mar 12, 2014 | 5.75 |
| Mar 11, 2014 | 5.73 |
| Mar 10, 2014 | 5.91 |
| Mar 7, 2014 | 5.89 |
| Mar 6, 2014 | 5.82 |
| Mar 5, 2014 | 5.85 |
| Mar 4, 2014 | 5.79 |
| Mar 3, 2014 | 5.66 |
| Feb 28, 2014 | 5.65 |
| Feb 27, 2014 | 5.67 |
| Feb 26, 2014 | 5.64 |
| Feb 25, 2014 | 5.62 |
| Feb 24, 2014 | 5.61 |
| Feb 21, 2014 | 5.66 |
| Feb 20, 2014 | 5.67 |
| Feb 19, 2014 | 5.59 |
| Feb 18, 2014 | 5.62 |
| Feb 14, 2014 | 5.54 |
| Feb 13, 2014 | 5.49 |
| Feb 12, 2014 | 5.39 |
| Feb 11, 2014 | 5.36 |
| Feb 10, 2014 | 5.35 |
| Feb 7, 2014 | 5.36 |
| Feb 6, 2014 | 5.35 |
| Feb 5, 2014 | 5.39 |
| Feb 4, 2014 | 5.57 |
| Feb 3, 2014 | 5.78 |
| Jan 31, 2014 | 6.54 |
| Jan 30, 2014 | 6.65 |
| Jan 29, 2014 | 6.53 |
| Jan 28, 2014 | 6.52 |
| Jan 27, 2014 | 6.46 |
| Jan 24, 2014 | 6.35 |
| Jan 23, 2014 | 6.36 |
| Jan 22, 2014 | 6.36 |
| Jan 21, 2014 | 6.40 |
| Jan 17, 2014 | 6.40 |
| Jan 16, 2014 | 6.41 |
| Jan 15, 2014 | 6.48 |
| Jan 14, 2014 | 6.49 |
| Jan 13, 2014 | 6.34 |
| Jan 10, 2014 | 6.47 |
| Jan 9, 2014 | 6.47 |
| Jan 8, 2014 | 6.45 |
| Jan 7, 2014 | 6.61 |
| Jan 6, 2014 | 6.45 |
| Jan 3, 2014 | 6.43 |
| Jan 2, 2014 | 6.46 |
| Dec 31, 2013 | 6.52 |
| Dec 30, 2013 | 6.48 |
| Dec 27, 2013 | 8.06 |
| Dec 26, 2013 | 8.17 |
| Dec 24, 2013 | 8.19 |
| Dec 23, 2013 | 8.08 |
| Dec 20, 2013 | 7.97 |
| Dec 19, 2013 | 7.75 |
| Dec 18, 2013 | 7.81 |
| Dec 17, 2013 | 7.68 |
| Dec 16, 2013 | 7.52 |
| Dec 13, 2013 | 7.35 |
| Dec 12, 2013 | 7.38 |
| Dec 11, 2013 | 7.28 |
| Dec 10, 2013 | 7.35 |
| Dec 9, 2013 | 7.57 |
| Dec 6, 2013 | 7.07 |
| Dec 5, 2013 | 7.25 |
| Dec 4, 2013 | 7.53 |
| Dec 3, 2013 | 7.37 |
| Dec 2, 2013 | 7.43 |
| Nov 29, 2013 | 7.84 |
| Nov 27, 2013 | 7.96 |
| Nov 26, 2013 | 7.91 |
| Nov 25, 2013 | 7.83 |
| Nov 22, 2013 | 7.90 |
| Nov 21, 2013 | 7.77 |
| Nov 20, 2013 | 7.61 |
| Nov 19, 2013 | 7.65 |
| Nov 18, 2013 | 7.67 |
| Nov 15, 2013 | 7.91 |
| Nov 14, 2013 | 7.88 |
| Nov 13, 2013 | 8.05 |
| Nov 12, 2013 | 7.88 |
| Nov 11, 2013 | 7.82 |
| Nov 8, 2013 | 7.89 |
| Nov 7, 2013 | 7.61 |
| Nov 6, 2013 | 7.86 |
| Nov 5, 2013 | 7.90 |
| Nov 4, 2013 | 7.81 |
| Nov 1, 2013 | 7.77 |
| Oct 31, 2013 | 7.70 |
| Oct 30, 2013 | 7.94 |
| Oct 29, 2013 | 8.11 |
| Oct 28, 2013 | 8.03 |
| Oct 25, 2013 | 7.91 |
| Oct 24, 2013 | 7.67 |
| Oct 23, 2013 | 7.78 |
| Oct 22, 2013 | 7.79 |
| Oct 21, 2013 | 7.76 |
| Oct 18, 2013 | 7.88 |
| Oct 17, 2013 | 7.87 |
| Oct 16, 2013 | 7.89 |
| Oct 15, 2013 | 7.96 |
| Oct 14, 2013 | 8.02 |
| Oct 11, 2013 | 8.12 |
| Oct 10, 2013 | 7.93 |
| Oct 9, 2013 | 7.73 |
| Oct 8, 2013 | 7.77 |
| Oct 7, 2013 | 8.02 |
| Oct 4, 2013 | 8.12 |
| Oct 3, 2013 | 8.05 |
| Oct 2, 2013 | 8.25 |
| Oct 1, 2013 | 8.37 |
| Sep 30, 2013 | 8.57 |
| Sep 27, 2013 | 17.43 |
| Sep 26, 2013 | 17.46 |
| Sep 25, 2013 | 17.27 |
| Sep 24, 2013 | 17.67 |
| Sep 23, 2013 | 17.46 |
| Sep 20, 2013 | 17.19 |
| Sep 19, 2013 | 17.13 |
| Sep 18, 2013 | 17.21 |
| Sep 17, 2013 | 17.02 |
| Sep 16, 2013 | 16.82 |
| Sep 13, 2013 | 16.54 |
| Sep 12, 2013 | 16.51 |
| Sep 11, 2013 | 16.38 |
| Sep 10, 2013 | 16.53 |
| Sep 9, 2013 | 16.86 |
| Sep 6, 2013 | 16.50 |
| Sep 5, 2013 | 16.34 |
| Sep 4, 2013 | 16.50 |
| Sep 3, 2013 | 17.10 |
| Aug 30, 2013 | 15.32 |
| Aug 29, 2013 | 15.34 |
| Aug 28, 2013 | 15.21 |
| Aug 27, 2013 | 15.10 |
| Aug 26, 2013 | 15.51 |
| Aug 23, 2013 | 15.63 |
| Aug 22, 2013 | 15.88 |
| Aug 21, 2013 | 15.27 |
| Aug 20, 2013 | 15.32 |
| Aug 19, 2013 | 15.35 |
| Aug 16, 2013 | 15.87 |
| Aug 15, 2013 | 16.10 |
| Aug 14, 2013 | 16.59 |
| Aug 13, 2013 | 16.61 |
| Aug 12, 2013 | 16.78 |
| Aug 9, 2013 | 16.41 |
| Aug 8, 2013 | 16.48 |
| Aug 7, 2013 | 16.08 |
| Aug 6, 2013 | 15.77 |
| Aug 5, 2013 | 15.75 |
| Aug 2, 2013 | 15.78 |
| Aug 1, 2013 | 17.64 |
| Jul 31, 2013 | 17.45 |
| Jul 30, 2013 | 17.45 |
| Jul 29, 2013 | 17.32 |
| Jul 26, 2013 | 17.29 |
| Jul 25, 2013 | 17.76 |
| Jul 24, 2013 | 17.34 |
| Jul 23, 2013 | 17.39 |
| Jul 22, 2013 | 17.63 |
| Jul 19, 2013 | 17.37 |
| Jul 18, 2013 | 17.35 |
| Jul 17, 2013 | 17.07 |
| Jul 16, 2013 | 17.22 |
| Jul 15, 2013 | 16.61 |
| Jul 12, 2013 | 16.77 |
| Jul 11, 2013 | 15.78 |
| Jul 10, 2013 | 15.44 |
| Jul 9, 2013 | 15.43 |
| Jul 8, 2013 | 15.39 |
| Jul 5, 2013 | 15.31 |
| Jul 3, 2013 | 15.45 |
| Jul 2, 2013 | 15.47 |
| Jul 1, 2013 | 15.45 |
| Jun 28, 2013 | -14.90 |
| Jun 27, 2013 | -15.03 |
| Jun 26, 2013 | -14.92 |
| Jun 25, 2013 | -14.60 |
| Jun 24, 2013 | -14.42 |
| Jun 21, 2013 | -14.43 |
| Jun 20, 2013 | -13.60 |
| Jun 19, 2013 | -14.16 |
| Jun 18, 2013 | -13.91 |
| Jun 17, 2013 | -13.27 |
| Jun 14, 2013 | -13.47 |
| Jun 13, 2013 | -13.74 |
| Jun 12, 2013 | -13.40 |
| Jun 11, 2013 | -13.69 |
| Jun 10, 2013 | -13.74 |
| Jun 7, 2013 | -13.23 |
| Jun 6, 2013 | -13.09 |
| Jun 5, 2013 | -12.93 |
| Jun 4, 2013 | -13.00 |
| Jun 3, 2013 | -12.82 |
| May 31, 2013 | -12.99 |
| May 30, 2013 | -13.75 |
| May 29, 2013 | -13.64 |
| May 28, 2013 | -13.75 |
| May 24, 2013 | -13.02 |
| May 23, 2013 | -12.89 |
| May 22, 2013 | -12.26 |
| May 21, 2013 | -12.71 |
| May 20, 2013 | -12.86 |
| May 17, 2013 | -12.72 |
| May 16, 2013 | -12.59 |
| May 15, 2013 | -12.78 |
| May 14, 2013 | -12.79 |
| May 13, 2013 | -12.73 |
| May 10, 2013 | -12.70 |
| May 9, 2013 | -12.64 |
| May 8, 2013 | -12.56 |
| May 7, 2013 | -12.66 |
| May 6, 2013 | -12.39 |
| May 3, 2013 | -12.51 |
| May 2, 2013 | -12.47 |
| May 1, 2013 | -11.90 |
| Apr 30, 2013 | -12.58 |
| Apr 29, 2013 | -12.54 |
| Apr 26, 2013 | -12.44 |
| Apr 25, 2013 | -12.74 |
| Apr 24, 2013 | -12.86 |
| Apr 23, 2013 | -12.79 |
| Apr 22, 2013 | -12.56 |
| Apr 19, 2013 | -12.58 |
| Apr 18, 2013 | -12.15 |
| Apr 17, 2013 | -11.96 |
| Apr 16, 2013 | -12.11 |
| Apr 15, 2013 | -11.61 |
| Apr 12, 2013 | -12.80 |
| Apr 11, 2013 | -12.76 |
| Apr 10, 2013 | -12.80 |
| Apr 9, 2013 | -12.52 |
| Apr 8, 2013 | -12.77 |
| Apr 5, 2013 | -12.76 |
| Apr 4, 2013 | -12.71 |
| Apr 3, 2013 | -12.76 |
| Apr 2, 2013 | -12.67 |
| Apr 1, 2013 | -12.38 |
| Mar 28, 2013 | -11.61 |
| Mar 27, 2013 | -11.60 |
| Mar 26, 2013 | -11.51 |
| Mar 25, 2013 | -11.60 |
| Mar 22, 2013 | -11.64 |
| Mar 21, 2013 | -11.48 |
| Mar 20, 2013 | -11.70 |
| Mar 19, 2013 | -11.68 |
| Mar 18, 2013 | -11.72 |
| Mar 15, 2013 | -11.43 |
| Mar 14, 2013 | -11.41 |
| Mar 13, 2013 | -11.33 |
| Mar 12, 2013 | -11.21 |
| Mar 11, 2013 | -11.20 |
| Mar 8, 2013 | -11.23 |
| Mar 7, 2013 | -11.29 |
| Mar 6, 2013 | -11.35 |
| Mar 5, 2013 | -11.22 |
| Mar 4, 2013 | -11.21 |
| Mar 1, 2013 | -11.12 |
| Feb 28, 2013 | -11.11 |
| Feb 27, 2013 | -11.05 |
| Feb 26, 2013 | -10.99 |
| Feb 25, 2013 | -10.85 |
| Feb 22, 2013 | -10.60 |
| Feb 21, 2013 | -10.54 |
| Feb 20, 2013 | -10.37 |
| Feb 19, 2013 | -10.57 |
| Feb 15, 2013 | -10.47 |
| Feb 14, 2013 | -10.46 |
| Feb 13, 2013 | -10.45 |
| Feb 12, 2013 | -10.45 |
| Feb 11, 2013 | -10.50 |
| Feb 8, 2013 | -10.44 |
| Feb 7, 2013 | -10.41 |
| Feb 6, 2013 | -10.43 |
| Feb 5, 2013 | -10.41 |
| Feb 4, 2013 | -10.38 |
| Feb 1, 2013 | -10.61 |
| Jan 31, 2013 | -10.37 |
| Jan 30, 2013 | -10.25 |
| Jan 29, 2013 | -10.23 |
| Jan 28, 2013 | -10.16 |
| Jan 25, 2013 | -9.72 |
| Jan 24, 2013 | -9.67 |
| Jan 23, 2013 | -9.67 |
| Jan 22, 2013 | -9.57 |
| Jan 18, 2013 | -9.37 |
| Jan 17, 2013 | -9.21 |
| Jan 16, 2013 | -9.16 |
| Jan 15, 2013 | -9.35 |
| Jan 14, 2013 | -9.22 |
| Jan 11, 2013 | -9.17 |
| Jan 10, 2013 | -9.23 |
| Jan 9, 2013 | -9.36 |
| Jan 8, 2013 | -9.37 |
| Jan 7, 2013 | -9.57 |
| Jan 4, 2013 | -9.58 |
| Jan 3, 2013 | -9.49 |
| Jan 2, 2013 | -9.45 |
| Dec 31, 2012 | -9.33 |
| Dec 28, 2012 | -4.14 |
| Dec 27, 2012 | -4.17 |
| Dec 26, 2012 | -4.14 |
| Dec 24, 2012 | -4.17 |
| Dec 21, 2012 | -4.17 |
| Dec 20, 2012 | -4.22 |
| Dec 19, 2012 | -4.18 |
| Dec 18, 2012 | -4.40 |
| Dec 17, 2012 | -4.33 |
| Dec 14, 2012 | -4.22 |
| Dec 13, 2012 | -4.18 |
| Dec 12, 2012 | -4.15 |
| Dec 11, 2012 | -4.14 |
| Dec 10, 2012 | -4.09 |
| Dec 7, 2012 | -4.09 |
| Dec 6, 2012 | -3.98 |
| Dec 5, 2012 | -4.00 |
| Dec 4, 2012 | -3.98 |
| Dec 3, 2012 | -3.94 |
| Nov 30, 2012 | -3.95 |
| Nov 29, 2012 | -3.96 |
| Nov 28, 2012 | -3.93 |
| Nov 27, 2012 | -3.89 |
| Nov 26, 2012 | -3.95 |
| Nov 23, 2012 | -3.97 |
| Nov 21, 2012 | -3.88 |
| Nov 20, 2012 | -3.87 |
| Nov 19, 2012 | -3.89 |
| Nov 16, 2012 | -3.74 |
| Nov 15, 2012 | -3.73 |
| Nov 14, 2012 | -3.79 |
| Nov 13, 2012 | -3.84 |
| Nov 12, 2012 | -3.84 |
| Nov 9, 2012 | -3.85 |
| Nov 8, 2012 | -3.83 |
| Nov 7, 2012 | -3.87 |
| Nov 6, 2012 | -4.00 |
| Nov 5, 2012 | -3.99 |
| Nov 2, 2012 | -3.96 |
| Nov 1, 2012 | -3.94 |
| Oct 31, 2012 | -3.93 |
| Oct 26, 2012 | -3.87 |
| Oct 25, 2012 | -3.87 |
| Oct 24, 2012 | -3.81 |
| Oct 23, 2012 | -3.84 |
| Oct 22, 2012 | -3.87 |
| Oct 19, 2012 | -3.81 |
| Oct 18, 2012 | -3.79 |
| Oct 17, 2012 | -3.86 |
| Oct 16, 2012 | -3.84 |
| Oct 15, 2012 | -3.85 |
| Oct 12, 2012 | -3.81 |
| Oct 11, 2012 | -3.86 |
| Oct 10, 2012 | -3.87 |
| Oct 9, 2012 | -3.85 |
| Oct 8, 2012 | -3.93 |
| Oct 5, 2012 | -3.94 |
| Oct 4, 2012 | -3.94 |
| Oct 3, 2012 | -3.96 |
| Oct 2, 2012 | -3.95 |
| Oct 1, 2012 | -4.01 |
| Sep 28, 2012 | -2.96 |
| Sep 27, 2012 | -2.99 |
| Sep 26, 2012 | -2.99 |
| Sep 25, 2012 | -2.98 |
| Sep 24, 2012 | -2.97 |
| Sep 21, 2012 | -2.97 |
| Sep 20, 2012 | -2.95 |
| Sep 19, 2012 | -2.98 |
| Sep 18, 2012 | -2.99 |
| Sep 17, 2012 | -2.99 |
| Sep 14, 2012 | -3.03 |
| Sep 13, 2012 | -3.01 |
| Sep 12, 2012 | -3.00 |
| Sep 11, 2012 | -2.95 |
| Sep 10, 2012 | -2.89 |
| Sep 7, 2012 | -2.86 |
| Sep 6, 2012 | -2.90 |
| Sep 5, 2012 | -2.89 |
| Sep 4, 2012 | -2.89 |
| Aug 31, 2012 | -2.89 |
| Aug 30, 2012 | -2.89 |
| Aug 29, 2012 | -2.90 |
| Aug 28, 2012 | -2.90 |
| Aug 27, 2012 | -2.89 |
| Aug 24, 2012 | -2.89 |
| Aug 23, 2012 | -2.89 |
| Aug 22, 2012 | -2.93 |
| Aug 21, 2012 | -2.91 |
| Aug 20, 2012 | -2.94 |
| Aug 17, 2012 | -2.94 |
| Aug 16, 2012 | -2.97 |
| Aug 15, 2012 | -2.97 |
| Aug 14, 2012 | -2.96 |
| Aug 13, 2012 | -2.96 |
| Aug 10, 2012 | -2.97 |
| Aug 9, 2012 | -2.97 |
| Aug 8, 2012 | -2.99 |
| Aug 7, 2012 | -3.03 |
| Aug 6, 2012 | -3.01 |
| Aug 3, 2012 | -3.00 |
| Aug 2, 2012 | -3.03 |
| Aug 1, 2012 | -3.01 |
| Jul 31, 2012 | -2.96 |
| Jul 30, 2012 | -2.95 |
| Jul 27, 2012 | -2.84 |
| Jul 26, 2012 | -2.80 |
| Jul 25, 2012 | -2.75 |
| Jul 24, 2012 | -2.76 |
| Jul 23, 2012 | -2.71 |
| Jul 20, 2012 | -2.77 |
| Jul 19, 2012 | -2.82 |
| Jul 18, 2012 | -2.86 |
| Jul 17, 2012 | -2.85 |
| Jul 16, 2012 | -2.86 |
| Jul 13, 2012 | -2.88 |
| Jul 12, 2012 | -2.88 |
| Jul 11, 2012 | -2.94 |
| Jul 10, 2012 | -2.93 |
| Jul 9, 2012 | -2.96 |
| Jul 6, 2012 | -2.99 |
| Jul 5, 2012 | -2.96 |
| Jul 3, 2012 | -2.93 |
| Jul 2, 2012 | -2.94 |
| Jun 29, 2012 | -2.90 |
| Jun 28, 2012 | -2.79 |
| Jun 27, 2012 | -2.90 |
| Jun 26, 2012 | -2.88 |
| Jun 25, 2012 | -2.89 |
| Jun 22, 2012 | -5.94 |
| Jun 21, 2012 | -5.76 |
| Jun 20, 2012 | -5.89 |
| Jun 19, 2012 | -5.91 |
| Jun 18, 2012 | -5.75 |
| Jun 15, 2012 | -5.77 |
| Jun 14, 2012 | -5.76 |
| Jun 13, 2012 | -5.64 |
| Jun 12, 2012 | -5.79 |
| Jun 11, 2012 | -5.65 |
| Jun 8, 2012 | -5.72 |
| Jun 7, 2012 | -5.74 |
| Jun 6, 2012 | -5.81 |
| Jun 5, 2012 | -5.61 |
| Jun 4, 2012 | -5.61 |
| Jun 1, 2012 | -5.62 |
| May 31, 2012 | -5.72 |
| May 30, 2012 | -5.63 |
| May 29, 2012 | -5.73 |
| May 25, 2012 | -5.91 |
| May 24, 2012 | -5.79 |
| May 23, 2012 | -5.82 |
| May 22, 2012 | -5.85 |
| May 21, 2012 | -5.97 |
| May 18, 2012 | -5.88 |
| May 17, 2012 | -5.89 |
| May 16, 2012 | -5.82 |
| May 15, 2012 | -6.00 |
| May 14, 2012 | -5.98 |
| May 11, 2012 | -6.12 |
| May 10, 2012 | -6.25 |
| May 9, 2012 | -6.20 |
| May 8, 2012 | -6.41 |
| May 7, 2012 | -6.20 |
| May 4, 2012 | -6.28 |
| May 3, 2012 | -6.31 |
| May 2, 2012 | -6.41 |
| May 1, 2012 | -6.31 |
| Apr 30, 2012 | -6.38 |
| Apr 27, 2012 | -6.59 |
| Apr 26, 2012 | -6.30 |
| Apr 25, 2012 | -6.23 |
| Apr 24, 2012 | -6.30 |
| Apr 23, 2012 | -6.07 |
| Apr 20, 2012 | -6.15 |
| Apr 19, 2012 | -6.08 |
| Apr 18, 2012 | -6.10 |
| Apr 17, 2012 | -6.23 |
| Apr 16, 2012 | -6.07 |
| Apr 13, 2012 | -6.05 |
| Apr 12, 2012 | -6.21 |
| Apr 11, 2012 | -6.10 |
| Apr 10, 2012 | -5.98 |
| Apr 9, 2012 | -6.14 |
| Apr 5, 2012 | -6.21 |
| Apr 4, 2012 | -6.20 |
| Apr 3, 2012 | -6.23 |
| Apr 2, 2012 | -6.44 |
| Mar 30, 2012 | -6.47 |
| Mar 29, 2012 | -6.56 |
| Mar 28, 2012 | -6.57 |
| Mar 27, 2012 | -6.65 |
| Mar 26, 2012 | -6.70 |
| Mar 23, 2012 | -4.53 |
| Mar 22, 2012 | -4.44 |
| Mar 21, 2012 | -4.44 |
| Mar 20, 2012 | -4.46 |
| Mar 19, 2012 | -4.55 |
| Mar 16, 2012 | -4.47 |
| Mar 15, 2012 | -4.51 |
| Mar 14, 2012 | -4.49 |
| Mar 13, 2012 | -4.53 |
| Mar 12, 2012 | -4.47 |
| Mar 9, 2012 | -4.46 |
| Mar 8, 2012 | -4.39 |
| Mar 7, 2012 | -4.33 |
| Mar 6, 2012 | -4.33 |
| Mar 5, 2012 | -4.44 |
| Mar 2, 2012 | -4.37 |
| Mar 1, 2012 | -4.53 |
| Feb 29, 2012 | -4.49 |
| Feb 28, 2012 | -4.54 |
| Feb 27, 2012 | -4.54 |
| Feb 24, 2012 | -4.23 |
| Feb 23, 2012 | -4.33 |
| Feb 22, 2012 | -4.26 |
| Feb 21, 2012 | -4.41 |
| Feb 17, 2012 | -4.43 |
| Feb 16, 2012 | -4.45 |
| Feb 15, 2012 | -4.34 |
| Feb 14, 2012 | -4.40 |
| Feb 13, 2012 | -4.44 |
| Feb 10, 2012 | -4.42 |
| Feb 9, 2012 | -4.44 |
| Feb 8, 2012 | -4.48 |
| Feb 7, 2012 | -4.46 |
| Feb 6, 2012 | -4.53 |
| Feb 3, 2012 | -4.54 |
| Feb 2, 2012 | -4.45 |
| Feb 1, 2012 | -4.45 |
| Jan 31, 2012 | -4.38 |
| Jan 30, 2012 | -4.36 |
| Jan 27, 2012 | -4.37 |
| Jan 26, 2012 | -4.27 |
| Jan 25, 2012 | -4.39 |
| Jan 24, 2012 | -4.43 |
| Jan 23, 2012 | -4.41 |
| Jan 20, 2012 | -4.33 |
| Jan 19, 2012 | -4.30 |
| Jan 18, 2012 | -4.26 |
| Jan 17, 2012 | -4.13 |
| Jan 13, 2012 | -4.06 |
| Jan 12, 2012 | -4.04 |
| Jan 11, 2012 | -4.04 |
| Jan 10, 2012 | -4.00 |
| Jan 9, 2012 | -3.96 |
| Jan 6, 2012 | -3.88 |
| Jan 5, 2012 | -3.91 |
| Jan 4, 2012 | -3.89 |
| Jan 3, 2012 | -3.94 |
| Dec 30, 2011 | -3.79 |
| Dec 29, 2011 | -3.78 |
| Dec 28, 2011 | -3.76 |
| Dec 27, 2011 | -3.77 |
| Dec 23, 2011 | -695.60 |
| Dec 22, 2011 | -693.28 |
| Dec 21, 2011 | -698.85 |
| Dec 20, 2011 | -707.20 |
| Dec 19, 2011 | -696.06 |
| Dec 16, 2011 | -697.45 |
| Dec 15, 2011 | -698.38 |
| Dec 14, 2011 | -680.75 |
| Dec 13, 2011 | -687.25 |
| Dec 12, 2011 | -698.85 |
| Dec 9, 2011 | -694.67 |
| Dec 8, 2011 | -688.64 |
| Dec 7, 2011 | -703.95 |
| Dec 6, 2011 | -695.13 |
| Dec 5, 2011 | -696.06 |
| Dec 2, 2011 | -696.06 |
| Dec 1, 2011 | -691.89 |
| Nov 30, 2011 | -715.55 |
| Nov 29, 2011 | -664.97 |
| Nov 28, 2011 | -666.83 |
| Nov 25, 2011 | -658.01 |
| Nov 23, 2011 | -659.40 |
| Nov 22, 2011 | -672.40 |
| Nov 21, 2011 | -691.42 |
| Nov 18, 2011 | -706.27 |
| Nov 17, 2011 | -698.38 |
| Nov 16, 2011 | -710.91 |
| Nov 15, 2011 | -720.19 |
| Nov 14, 2011 | -709.06 |
| Nov 11, 2011 | -733.19 |
| Nov 10, 2011 | -731.79 |
| Nov 9, 2011 | -695.60 |
| Nov 8, 2011 | -722.05 |
| Nov 7, 2011 | -724.37 |
| Nov 4, 2011 | -713.70 |
| Nov 3, 2011 | -722.51 |
| Nov 2, 2011 | -712.30 |
| Nov 1, 2011 | -698.38 |
| Oct 31, 2011 | -700.70 |
| Oct 28, 2011 | -705.34 |
| Oct 27, 2011 | -690.49 |
| Oct 26, 2011 | -696.06 |
| Oct 25, 2011 | -674.72 |
| Oct 24, 2011 | -712.30 |
| Oct 21, 2011 | -703.02 |
| Oct 20, 2011 | -698.85 |
| Oct 19, 2011 | -696.99 |
| Oct 18, 2011 | -713.70 |
| Oct 17, 2011 | -689.57 |
| Oct 14, 2011 | -707.66 |
| Oct 13, 2011 | -704.88 |
| Oct 12, 2011 | -704.41 |
| Oct 11, 2011 | -694.21 |
| Oct 10, 2011 | -679.82 |
| Oct 7, 2011 | -658.01 |
| Oct 6, 2011 | -672.40 |
| Oct 5, 2011 | -662.65 |
| Oct 4, 2011 | -692.81 |
| Oct 3, 2011 | -651.98 |
| Sep 30, 2011 | -660.79 |
| Sep 29, 2011 | -677.96 |
| Sep 28, 2011 | -660.33 |
| Sep 27, 2011 | -680.75 |
| Sep 26, 2011 | -689.57 |
| Sep 23, 2011 | 5.21 |
| Sep 22, 2011 | 5.19 |
| Sep 21, 2011 | 5.32 |
| Sep 20, 2011 | 5.24 |
| Sep 19, 2011 | 5.27 |
| Sep 16, 2011 | 5.32 |
| Sep 15, 2011 | 5.34 |
| Sep 14, 2011 | 5.32 |
| Sep 13, 2011 | 5.32 |
| Sep 12, 2011 | 5.32 |
| Sep 9, 2011 | 5.32 |
| Sep 8, 2011 | 5.30 |
| Sep 7, 2011 | 5.39 |
| Sep 6, 2011 | 5.33 |
| Sep 2, 2011 | 5.31 |
| Sep 1, 2011 | 5.41 |
| Aug 31, 2011 | 5.66 |
| Aug 30, 2011 | 5.67 |
| Aug 29, 2011 | 5.81 |
| Aug 26, 2011 | 5.30 |
| Aug 25, 2011 | 5.22 |
| Aug 24, 2011 | 5.43 |
| Aug 23, 2011 | 5.44 |
| Aug 22, 2011 | 5.21 |
| Aug 19, 2011 | 5.21 |
| Aug 18, 2011 | 5.23 |
| Aug 17, 2011 | 5.44 |
| Aug 16, 2011 | 5.37 |
| Aug 15, 2011 | 5.46 |
| Aug 12, 2011 | 5.29 |
| Aug 11, 2011 | 5.35 |
| Aug 10, 2011 | 5.25 |
| Aug 9, 2011 | 5.86 |
| Aug 8, 2011 | 5.37 |
| Aug 5, 2011 | 5.81 |
| Aug 4, 2011 | 5.91 |
| Aug 3, 2011 | 5.97 |
| Aug 2, 2011 | 5.88 |
| Aug 1, 2011 | 5.98 |
| Jul 29, 2011 | 5.69 |
| Jul 28, 2011 | 5.73 |
| Jul 27, 2011 | 5.88 |
| Jul 26, 2011 | 6.04 |
| Jul 25, 2011 | 6.16 |
| Jul 22, 2011 | 6.21 |
| Jul 21, 2011 | 6.27 |
| Jul 20, 2011 | 6.25 |
| Jul 19, 2011 | 6.34 |
| Jul 18, 2011 | 6.14 |
| Jul 15, 2011 | 6.19 |
| Jul 14, 2011 | 6.14 |
| Jul 13, 2011 | 6.27 |
| Jul 12, 2011 | 6.19 |
| Jul 11, 2011 | 6.28 |
| Jul 8, 2011 | 6.38 |
| Jul 7, 2011 | 6.42 |
| Jul 6, 2011 | 6.33 |
| Jul 5, 2011 | 6.20 |
| Jul 1, 2011 | 6.27 |
| Jun 30, 2011 | 6.11 |
| Jun 29, 2011 | 6.00 |
| Jun 28, 2011 | 6.17 |
| Jun 27, 2011 | 6.04 |
| Jun 24, 2011 | 8.12 |
| Jun 23, 2011 | 8.31 |
| Jun 22, 2011 | 8.46 |
| Jun 21, 2011 | 8.64 |
| Jun 20, 2011 | 8.64 |
| Jun 17, 2011 | 8.59 |
| Jun 16, 2011 | 8.64 |
| Jun 15, 2011 | 8.16 |
| Jun 14, 2011 | 8.23 |
| Jun 13, 2011 | 8.03 |
| Jun 10, 2011 | 8.09 |
| Jun 9, 2011 | 8.23 |
| Jun 8, 2011 | 8.26 |
| Jun 7, 2011 | 8.53 |
| Jun 6, 2011 | 8.34 |
| Jun 3, 2011 | 8.37 |
| Jun 2, 2011 | 8.67 |
| Jun 1, 2011 | 8.67 |
| May 31, 2011 | 9.05 |
| May 27, 2011 | 8.88 |
| May 26, 2011 | 8.90 |
| May 25, 2011 | 8.83 |
| May 24, 2011 | 8.91 |
| May 23, 2011 | 9.06 |
| May 20, 2011 | 9.46 |
| May 19, 2011 | 9.11 |
| May 18, 2011 | 9.22 |
| May 17, 2011 | 9.11 |
| May 16, 2011 | 9.29 |
| May 13, 2011 | 9.49 |
| May 12, 2011 | 9.70 |
| May 11, 2011 | 9.46 |
| May 10, 2011 | 9.71 |
| May 9, 2011 | 9.21 |
| May 6, 2011 | 9.30 |
| May 5, 2011 | 9.27 |
| May 4, 2011 | 9.31 |
| May 3, 2011 | 9.44 |
| May 2, 2011 | 9.30 |
| Apr 29, 2011 | 9.67 |
| Apr 28, 2011 | 9.68 |
| Apr 27, 2011 | 9.74 |
| Apr 26, 2011 | 9.70 |
| Apr 25, 2011 | 9.51 |
| Apr 21, 2011 | 9.45 |
| Apr 20, 2011 | 9.55 |
| Apr 19, 2011 | 9.25 |
| Apr 18, 2011 | 9.33 |
| Apr 15, 2011 | 9.59 |
| Apr 14, 2011 | 9.29 |
| Apr 13, 2011 | 9.38 |
| Apr 12, 2011 | 9.21 |
| Apr 11, 2011 | 9.36 |
| Apr 8, 2011 | 9.36 |
| Apr 7, 2011 | 9.74 |
| Apr 6, 2011 | 9.93 |
| Apr 5, 2011 | 9.74 |
| Apr 4, 2011 | 9.89 |
| Apr 1, 2011 | 10.03 |
| Mar 31, 2011 | 10.08 |
| Mar 30, 2011 | 10.15 |
| Mar 29, 2011 | 9.95 |
| Mar 28, 2011 | 9.78 |
| Mar 25, 2011 | -49.85 |
| Mar 24, 2011 | -49.78 |
| Mar 23, 2011 | -49.98 |
| Mar 22, 2011 | -49.40 |
| Mar 21, 2011 | -49.25 |
| Mar 18, 2011 | -46.69 |
| Mar 17, 2011 | -45.40 |
| Mar 16, 2011 | -45.48 |
| Mar 15, 2011 | -45.86 |
| Mar 14, 2011 | -46.36 |
| Mar 11, 2011 | -46.74 |
| Mar 10, 2011 | -47.19 |
| Mar 9, 2011 | -48.62 |
| Mar 8, 2011 | -47.14 |
| Mar 7, 2011 | -46.64 |
| Mar 4, 2011 | -48.07 |
| Mar 3, 2011 | -48.72 |
| Mar 2, 2011 | -47.11 |
| Mar 1, 2011 | -47.44 |
| Feb 28, 2011 | -48.35 |
| Feb 25, 2011 | -47.69 |
| Feb 24, 2011 | -46.89 |
| Feb 23, 2011 | -46.74 |
| Feb 22, 2011 | -47.79 |
| Feb 18, 2011 | -49.45 |
| Feb 17, 2011 | -49.78 |
| Feb 16, 2011 | -49.53 |
| Feb 15, 2011 | -49.88 |
| Feb 14, 2011 | -50.00 |
| Feb 11, 2011 | -50.48 |
| Feb 10, 2011 | -50.03 |
| Feb 9, 2011 | -50.26 |
| Feb 8, 2011 | -50.28 |
| Feb 7, 2011 | -50.23 |
| Feb 4, 2011 | -49.68 |
| Feb 3, 2011 | -49.95 |
| Feb 2, 2011 | -49.85 |
| Feb 1, 2011 | -50.18 |
| Jan 31, 2011 | -48.70 |
| Jan 28, 2011 | -47.24 |
| Jan 27, 2011 | -49.43 |
| Jan 26, 2011 | -49.63 |
| Jan 25, 2011 | -49.58 |
| Jan 24, 2011 | -49.53 |
| Jan 21, 2011 | -45.60 |
| Jan 20, 2011 | -46.21 |
| Jan 19, 2011 | -45.68 |
| Jan 18, 2011 | -48.32 |
| Jan 14, 2011 | -48.97 |
| Jan 13, 2011 | -49.88 |
| Jan 12, 2011 | -49.15 |
| Jan 11, 2011 | -48.35 |
| Jan 10, 2011 | -48.09 |
| Jan 7, 2011 | -47.06 |
| Jan 6, 2011 | -47.39 |
| Jan 5, 2011 | -46.96 |
| Jan 4, 2011 | -47.16 |
| Jan 3, 2011 | -49.98 |
| Dec 31, 2010 | -48.27 |
| Dec 30, 2010 | -49.15 |
| Dec 29, 2010 | -49.45 |
| Dec 28, 2010 | -49.15 |
| Dec 27, 2010 | -50.03 |
| Dec 23, 2010 | 11.38 |
| Dec 22, 2010 | 11.55 |
| Dec 21, 2010 | 11.45 |
| Dec 20, 2010 | 11.48 |
| Dec 17, 2010 | 11.54 |
| Dec 16, 2010 | 11.65 |
| Dec 15, 2010 | 11.59 |
| Dec 14, 2010 | 11.68 |
| Dec 13, 2010 | 11.61 |
| Dec 10, 2010 | 11.65 |
| Dec 9, 2010 | 11.59 |
| Dec 8, 2010 | 11.63 |
| Dec 7, 2010 | 11.59 |
| Dec 6, 2010 | 11.73 |
| Dec 3, 2010 | 10.80 |
| Dec 2, 2010 | 10.86 |
| Dec 1, 2010 | 11.10 |
| Nov 30, 2010 | 10.75 |
| Nov 29, 2010 | 10.78 |
| Nov 26, 2010 | 11.06 |
| Nov 24, 2010 | 11.16 |
| Nov 23, 2010 | 10.55 |
| Nov 22, 2010 | 10.73 |
| Nov 19, 2010 | 10.77 |
| Nov 18, 2010 | 10.90 |
| Nov 17, 2010 | 10.83 |
| Nov 16, 2010 | 11.02 |
| Nov 15, 2010 | 11.43 |
| Nov 12, 2010 | 11.19 |
| Nov 11, 2010 | 11.32 |
| Nov 10, 2010 | 11.50 |
| Nov 9, 2010 | 11.29 |
| Nov 8, 2010 | 11.41 |
| Nov 5, 2010 | 11.45 |
| Nov 4, 2010 | 11.46 |
| Nov 3, 2010 | 10.93 |
| Nov 2, 2010 | 11.01 |
| Nov 1, 2010 | 10.43 |
| Oct 29, 2010 | 10.59 |
| Oct 28, 2010 | 10.56 |
| Oct 27, 2010 | 10.44 |
| Oct 26, 2010 | 10.61 |
| Oct 25, 2010 | 10.49 |
| Oct 22, 2010 | 10.42 |
| Oct 21, 2010 | 10.37 |
| Oct 20, 2010 | 10.71 |
| Oct 19, 2010 | 10.40 |
| Oct 18, 2010 | 10.86 |
| Oct 15, 2010 | 10.45 |
| Oct 14, 2010 | 10.34 |
| Oct 13, 2010 | 10.28 |
| Oct 12, 2010 | 9.96 |
| Oct 11, 2010 | 9.87 |
| Oct 8, 2010 | 9.99 |
| Oct 7, 2010 | 9.73 |
| Oct 6, 2010 | 9.93 |
| Oct 5, 2010 | 9.95 |
| Oct 4, 2010 | 9.59 |
| Oct 1, 2010 | 9.62 |
| Sep 30, 2010 | 9.58 |
| Sep 29, 2010 | 9.70 |
| Sep 28, 2010 | 9.58 |
| Sep 27, 2010 | 9.49 |
| Jun 25, 2010 | -4.89 |
| Jun 24, 2010 | -4.62 |
| Jun 23, 2010 | -4.70 |
| Jun 22, 2010 | -4.65 |
| Jun 21, 2010 | -4.67 |
| Jun 18, 2010 | -4.73 |
| Jun 17, 2010 | -4.75 |
| Jun 16, 2010 | -4.70 |
| Jun 15, 2010 | -4.71 |
| Jun 14, 2010 | -4.53 |
| Jun 11, 2010 | -4.61 |
| Jun 10, 2010 | -4.53 |
| Jun 9, 2010 | -4.45 |
| Jun 8, 2010 | -4.48 |
| Jun 7, 2010 | -4.49 |
| Jun 4, 2010 | -4.46 |
| Jun 3, 2010 | -4.66 |
| Jun 2, 2010 | -4.65 |
| Jun 1, 2010 | -4.53 |
| May 28, 2010 | -4.63 |
| May 27, 2010 | -4.67 |
| May 26, 2010 | -4.57 |
| May 25, 2010 | -4.53 |
| May 24, 2010 | -4.54 |
| May 21, 2010 | -4.63 |
| May 20, 2010 | -4.54 |
| May 19, 2010 | -4.69 |
| May 18, 2010 | -4.66 |
| May 17, 2010 | -4.76 |
| May 14, 2010 | -4.77 |
| May 13, 2010 | -4.83 |
| May 12, 2010 | -4.82 |
| May 11, 2010 | -4.69 |
| May 10, 2010 | -4.56 |
| May 7, 2010 | -4.31 |
| May 6, 2010 | -4.45 |
| May 5, 2010 | -4.61 |
| May 4, 2010 | -4.69 |
| May 3, 2010 | -4.93 |
| Apr 30, 2010 | -4.89 |
| Apr 29, 2010 | -5.03 |
| Apr 28, 2010 | -4.99 |
| Apr 27, 2010 | -4.96 |
| Apr 26, 2010 | -4.95 |
| Apr 23, 2010 | -5.17 |
| Apr 22, 2010 | -5.11 |
| Apr 21, 2010 | -5.09 |
| Apr 20, 2010 | -5.13 |
| Apr 19, 2010 | -4.75 |
| Apr 16, 2010 | -4.79 |
| Apr 15, 2010 | -4.81 |
| Apr 14, 2010 | -4.78 |
| Apr 13, 2010 | -4.78 |
| Apr 12, 2010 | -4.68 |
| Apr 9, 2010 | -4.65 |
| Apr 8, 2010 | -4.73 |
| Apr 7, 2010 | -4.74 |
| Apr 6, 2010 | -4.74 |
| Apr 5, 2010 | -4.79 |
| Apr 1, 2010 | -4.61 |
| Mar 31, 2010 | -4.58 |
| Mar 30, 2010 | -4.60 |
| Mar 29, 2010 | -4.57 |
| Mar 26, 2010 | -4.62 |
| Mar 25, 2010 | -4.55 |
| Mar 24, 2010 | -4.53 |
| Mar 23, 2010 | -4.57 |
| Mar 22, 2010 | -4.59 |
| Mar 19, 2010 | -4.56 |
| Mar 18, 2010 | -4.61 |
| Mar 17, 2010 | -4.59 |
| Mar 16, 2010 | -4.55 |
| Mar 15, 2010 | -4.51 |
| Mar 12, 2010 | -4.53 |
| Mar 11, 2010 | -4.53 |
| Mar 10, 2010 | -4.52 |
| Mar 9, 2010 | -4.45 |
| Mar 8, 2010 | -4.47 |
| Mar 5, 2010 | -4.49 |
| Mar 4, 2010 | -4.38 |
| Mar 3, 2010 | -4.45 |
| Mar 2, 2010 | -4.48 |
| Mar 1, 2010 | -4.47 |
| Feb 26, 2010 | -4.30 |
| Feb 25, 2010 | -4.38 |
| Feb 24, 2010 | -4.32 |
| Feb 23, 2010 | -4.31 |
| Feb 22, 2010 | -4.35 |
| Feb 19, 2010 | -4.28 |
| Feb 18, 2010 | -4.27 |
| Feb 17, 2010 | -4.22 |
| Feb 16, 2010 | -4.10 |
| Feb 12, 2010 | -4.12 |
| Feb 11, 2010 | -4.10 |
| Feb 10, 2010 | -4.02 |
| Feb 9, 2010 | -4.07 |
| Feb 8, 2010 | -4.02 |
| Feb 5, 2010 | -4.08 |
| Feb 4, 2010 | -4.05 |
| Feb 3, 2010 | -4.11 |
| Feb 2, 2010 | -4.21 |
| Feb 1, 2010 | -4.25 |
| Jan 29, 2010 | -4.32 |
| Jan 28, 2010 | -4.28 |
| Jan 27, 2010 | -4.32 |
| Jan 26, 2010 | -4.35 |
| Jan 25, 2010 | -4.27 |
| Jan 22, 2010 | -4.40 |
| Jan 21, 2010 | -4.43 |
| Jan 20, 2010 | -4.50 |
| Jan 19, 2010 | -4.51 |
| Jan 15, 2010 | -4.50 |
| Jan 14, 2010 | -4.50 |
| Jan 13, 2010 | -4.50 |
| Jan 12, 2010 | -4.50 |
| Jan 11, 2010 | -4.56 |
| Jan 8, 2010 | -4.53 |
| Jan 7, 2010 | -4.52 |
| Jan 6, 2010 | -4.53 |
| Jan 5, 2010 | -4.55 |
| Jan 4, 2010 | -4.63 |
| Dec 31, 2009 | -4.61 |
| Dec 30, 2009 | -4.64 |
| Dec 29, 2009 | -4.73 |
| Dec 28, 2009 | -4.70 |
| Dec 24, 2009 | -4.62 |
| Dec 23, 2009 | -4.64 |
| Dec 22, 2009 | -4.57 |
| Dec 21, 2009 | -4.71 |
| Dec 18, 2009 | -4.72 |
| Dec 17, 2009 | -4.62 |
| Dec 16, 2009 | -4.71 |
| Dec 15, 2009 | -4.64 |
| Dec 14, 2009 | -4.69 |
| Dec 11, 2009 | -4.63 |
| Dec 10, 2009 | -4.63 |
| Dec 9, 2009 | -4.66 |
| Dec 8, 2009 | -4.67 |
| Dec 7, 2009 | -4.68 |
| Dec 4, 2009 | -4.91 |
| Dec 3, 2009 | -4.67 |
| Dec 2, 2009 | -4.85 |
| Dec 1, 2009 | -4.84 |
| Nov 30, 2009 | -4.76 |
| Nov 27, 2009 | -4.71 |
| Nov 25, 2009 | -4.91 |
| Nov 24, 2009 | -4.97 |
| Nov 23, 2009 | -4.91 |
| Nov 20, 2009 | -4.79 |
| Nov 19, 2009 | -4.79 |
| Nov 18, 2009 | -4.96 |
| Nov 17, 2009 | -4.97 |
| Nov 16, 2009 | -4.96 |
| Nov 13, 2009 | -4.69 |
| Nov 12, 2009 | -4.64 |
| Nov 11, 2009 | -4.76 |
| Nov 10, 2009 | -4.80 |
| Nov 9, 2009 | -4.77 |
| Nov 6, 2009 | -4.72 |
| Nov 5, 2009 | -4.73 |
| Nov 4, 2009 | -4.64 |
| Nov 3, 2009 | -4.72 |
| Nov 2, 2009 | -4.72 |
| Oct 30, 2009 | -4.69 |
| Oct 29, 2009 | -4.73 |
| Oct 28, 2009 | -4.68 |
| Oct 27, 2009 | -4.70 |
| Oct 26, 2009 | -4.72 |
| Oct 23, 2009 | -4.81 |
| Oct 22, 2009 | -4.99 |
| Oct 21, 2009 | -4.84 |
| Oct 20, 2009 | -5.00 |
| Oct 19, 2009 | -5.07 |
| Oct 16, 2009 | -5.05 |
| Oct 15, 2009 | -4.95 |
| Oct 14, 2009 | -4.93 |
| Oct 13, 2009 | -4.95 |
| Oct 12, 2009 | -4.95 |
| Oct 9, 2009 | -4.93 |
| Oct 8, 2009 | -4.90 |
| Oct 7, 2009 | -4.84 |
| Oct 6, 2009 | -4.83 |
| Oct 5, 2009 | -4.79 |
| Oct 2, 2009 | -4.74 |
| Oct 1, 2009 | -4.73 |
| Sep 30, 2009 | -4.83 |
| Sep 29, 2009 | -4.89 |
| Sep 28, 2009 | -4.94 |