Grocery Outlet Holding (GO) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 69.32 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.84 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 79.23 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.62 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 7.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 27.06 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.51 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.69 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 43.18 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 0.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.33 |
| May 21, 2026 | 7.29 |
| May 20, 2026 | 7.25 |
| May 19, 2026 | 7.22 |
| May 18, 2026 | 7.18 |
| May 15, 2026 | 7.16 |
| May 14, 2026 | 7.14 |
| May 13, 2026 | 7.16 |
| May 12, 2026 | 7.18 |
| May 11, 2026 | 7.21 |
| May 8, 2026 | 7.25 |
| May 7, 2026 | 7.28 |
| May 6, 2026 | 7.32 |
| May 5, 2026 | 7.36 |
| May 4, 2026 | 7.41 |
| May 1, 2026 | 7.45 |
| Apr 30, 2026 | 7.49 |
| Apr 29, 2026 | 7.54 |
| Apr 28, 2026 | 7.59 |
| Apr 27, 2026 | 7.63 |
| Apr 24, 2026 | 7.67 |
| Apr 23, 2026 | 7.71 |
| Apr 22, 2026 | 7.76 |
| Apr 21, 2026 | 7.80 |
| Apr 20, 2026 | 7.84 |
| Apr 17, 2026 | 7.88 |
| Apr 16, 2026 | 7.93 |
| Apr 15, 2026 | 7.97 |
| Apr 14, 2026 | 8.01 |
| Apr 13, 2026 | 8.06 |
| Apr 10, 2026 | 8.11 |
| Apr 9, 2026 | 8.16 |
| Apr 8, 2026 | 8.22 |
| Apr 7, 2026 | 8.27 |
| Apr 6, 2026 | 8.33 |
| Apr 2, 2026 | 8.38 |
| Apr 1, 2026 | 8.43 |
| Mar 31, 2026 | 8.48 |
| Mar 30, 2026 | 8.53 |
| Mar 27, 2026 | 8.59 |
| Mar 26, 2026 | 8.64 |
| Mar 25, 2026 | 8.69 |
| Mar 24, 2026 | 8.75 |
| Mar 23, 2026 | 8.81 |
| Mar 20, 2026 | 8.87 |
| Mar 19, 2026 | 8.94 |
| Mar 18, 2026 | 9.02 |
| Mar 17, 2026 | 9.09 |
| Mar 16, 2026 | 9.18 |
| Mar 13, 2026 | 9.26 |
| Mar 12, 2026 | 9.34 |
| Mar 11, 2026 | 9.42 |
| Mar 10, 2026 | 9.50 |
| Mar 9, 2026 | 9.58 |
| Mar 6, 2026 | 9.66 |
| Mar 5, 2026 | 9.73 |
| Mar 4, 2026 | 9.80 |
| Mar 3, 2026 | 9.82 |
| Mar 2, 2026 | 9.85 |
| Feb 27, 2026 | 9.87 |
| Feb 26, 2026 | 9.89 |
| Feb 25, 2026 | 9.91 |
| Feb 24, 2026 | 9.93 |
| Feb 23, 2026 | 9.95 |
| Feb 20, 2026 | 9.98 |
| Feb 19, 2026 | 9.99 |
| Feb 18, 2026 | 10.02 |
| Feb 17, 2026 | 10.04 |
| Feb 13, 2026 | 10.06 |
| Feb 12, 2026 | 10.08 |
| Feb 11, 2026 | 10.10 |
| Feb 10, 2026 | 10.13 |
| Feb 9, 2026 | 10.15 |
| Feb 6, 2026 | 10.16 |
| Feb 5, 2026 | 10.17 |
| Feb 4, 2026 | 10.19 |
| Feb 3, 2026 | 10.20 |
| Feb 2, 2026 | 10.22 |
| Jan 30, 2026 | 10.25 |
| Jan 29, 2026 | 10.28 |
| Jan 28, 2026 | 10.32 |
| Jan 27, 2026 | 10.35 |
| Jan 26, 2026 | 10.38 |
| Jan 23, 2026 | 10.41 |
| Jan 22, 2026 | 10.45 |
| Jan 21, 2026 | 10.50 |
| Jan 20, 2026 | 10.55 |
| Jan 16, 2026 | 10.62 |
| Jan 15, 2026 | 10.71 |
| Jan 14, 2026 | 10.80 |
| Jan 13, 2026 | 10.88 |
| Jan 12, 2026 | 10.96 |
| Jan 9, 2026 | 11.06 |
| Jan 8, 2026 | 11.16 |
| Jan 7, 2026 | 11.25 |
| Jan 6, 2026 | 11.37 |
| Jan 5, 2026 | 11.49 |
| Jan 2, 2026 | 11.60 |
| Dec 31, 2025 | 11.71 |
| Dec 30, 2025 | 11.82 |
| Dec 29, 2025 | 11.92 |
| Dec 26, 2025 | 12.02 |
| Dec 24, 2025 | 12.12 |
| Dec 23, 2025 | 12.23 |
| Dec 22, 2025 | 12.33 |
| Dec 19, 2025 | 12.43 |
| Dec 18, 2025 | 12.54 |
| Dec 17, 2025 | 12.66 |
| Dec 16, 2025 | 12.78 |
| Dec 15, 2025 | 12.90 |
| Dec 12, 2025 | 13.02 |
| Dec 11, 2025 | 13.12 |
| Dec 10, 2025 | 13.23 |
| Dec 9, 2025 | 13.33 |
| Dec 8, 2025 | 13.42 |
| Dec 5, 2025 | 13.51 |
| Dec 4, 2025 | 13.59 |
| Dec 3, 2025 | 13.68 |
| Dec 2, 2025 | 13.76 |
| Dec 1, 2025 | 13.84 |
| Nov 28, 2025 | 13.95 |
| Nov 26, 2025 | 14.07 |
| Nov 25, 2025 | 14.18 |
| Nov 24, 2025 | 14.30 |
| Nov 21, 2025 | 14.43 |
| Nov 20, 2025 | 14.57 |
| Nov 19, 2025 | 14.72 |
| Nov 18, 2025 | 14.87 |
| Nov 17, 2025 | 15.00 |
| Nov 14, 2025 | 15.14 |
| Nov 13, 2025 | 15.28 |
| Nov 12, 2025 | 15.42 |
| Nov 11, 2025 | 15.55 |
| Nov 10, 2025 | 15.69 |
| Nov 7, 2025 | 15.82 |
| Nov 6, 2025 | 15.94 |
| Nov 5, 2025 | 16.07 |
| Nov 4, 2025 | 16.18 |
| Nov 3, 2025 | 16.27 |
| Oct 31, 2025 | 16.36 |
| Oct 30, 2025 | 16.45 |
| Oct 29, 2025 | 16.54 |
| Oct 28, 2025 | 16.62 |
| Oct 27, 2025 | 16.69 |
| Oct 24, 2025 | 16.77 |
| Oct 23, 2025 | 16.82 |
| Oct 22, 2025 | 16.88 |
| Oct 21, 2025 | 16.94 |
| Oct 20, 2025 | 17.00 |
| Oct 17, 2025 | 17.06 |
| Oct 16, 2025 | 17.12 |
| Oct 15, 2025 | 17.19 |
| Oct 14, 2025 | 17.14 |
| Oct 13, 2025 | 17.10 |
| Oct 10, 2025 | 17.07 |
| Oct 9, 2025 | 17.02 |
| Oct 8, 2025 | 16.98 |
| Oct 7, 2025 | 16.93 |
| Oct 6, 2025 | 16.88 |
| Oct 3, 2025 | 16.84 |
| Oct 2, 2025 | 16.79 |
| Oct 1, 2025 | 16.75 |
| Sep 30, 2025 | 16.71 |
| Sep 29, 2025 | 16.66 |
| Sep 26, 2025 | 16.62 |
| Sep 25, 2025 | 16.58 |
| Sep 24, 2025 | 16.54 |
| Sep 23, 2025 | 16.49 |
| Sep 22, 2025 | 16.46 |
| Sep 19, 2025 | 16.41 |
| Sep 18, 2025 | 16.34 |
| Sep 17, 2025 | 16.26 |
| Sep 16, 2025 | 16.18 |
| Sep 15, 2025 | 16.11 |
| Sep 12, 2025 | 16.05 |
| Sep 11, 2025 | 15.95 |
| Sep 10, 2025 | 15.86 |
| Sep 9, 2025 | 15.75 |
| Sep 8, 2025 | 15.65 |
| Sep 5, 2025 | 15.55 |
| Sep 4, 2025 | 15.44 |
| Sep 3, 2025 | 15.35 |
| Sep 2, 2025 | 15.27 |
| Aug 29, 2025 | 15.16 |
| Aug 28, 2025 | 15.06 |
| Aug 27, 2025 | 14.96 |
| Aug 26, 2025 | 14.85 |
| Aug 25, 2025 | 14.75 |
| Aug 22, 2025 | 14.64 |
| Aug 21, 2025 | 14.53 |
| Aug 20, 2025 | 14.45 |
| Aug 19, 2025 | 14.35 |
| Aug 18, 2025 | 14.26 |
| Aug 15, 2025 | 14.17 |
| Aug 14, 2025 | 14.08 |
| Aug 13, 2025 | 14.00 |
| Aug 12, 2025 | 13.90 |
| Aug 11, 2025 | 13.81 |
| Aug 8, 2025 | 13.72 |
| Aug 7, 2025 | 13.62 |
| Aug 6, 2025 | 13.53 |
| Aug 5, 2025 | 13.43 |
| Aug 4, 2025 | 13.44 |
| Aug 1, 2025 | 13.44 |
| Jul 31, 2025 | 13.45 |
| Jul 30, 2025 | 13.47 |
| Jul 29, 2025 | 13.48 |
| Jul 28, 2025 | 13.49 |
| Jul 25, 2025 | 13.49 |
| Jul 24, 2025 | 13.49 |
| Jul 23, 2025 | 13.49 |
| Jul 22, 2025 | 13.49 |
| Jul 21, 2025 | 13.51 |
| Jul 18, 2025 | 13.54 |
| Jul 17, 2025 | 13.59 |
| Jul 16, 2025 | 13.64 |
| Jul 15, 2025 | 13.70 |
| Jul 14, 2025 | 13.77 |
| Jul 11, 2025 | 13.83 |
| Jul 10, 2025 | 13.90 |
| Jul 9, 2025 | 13.96 |
| Jul 8, 2025 | 14.02 |
| Jul 7, 2025 | 14.08 |
| Jul 3, 2025 | 14.13 |
| Jul 2, 2025 | 14.18 |
| Jul 1, 2025 | 14.23 |
| Jun 30, 2025 | 14.28 |
| Jun 27, 2025 | 14.32 |
| Jun 26, 2025 | 14.35 |
| Jun 25, 2025 | 14.38 |
| Jun 24, 2025 | 14.40 |
| Jun 23, 2025 | 14.41 |
| Jun 20, 2025 | 14.41 |
| Jun 18, 2025 | 14.42 |
| Jun 17, 2025 | 14.43 |
| Jun 16, 2025 | 14.45 |
| Jun 13, 2025 | 14.47 |
| Jun 12, 2025 | 14.47 |
| Jun 11, 2025 | 14.48 |
| Jun 10, 2025 | 14.49 |
| Jun 9, 2025 | 14.49 |
| Jun 6, 2025 | 14.48 |
| Jun 5, 2025 | 14.46 |
| Jun 4, 2025 | 14.43 |
| Jun 3, 2025 | 14.41 |
| Jun 2, 2025 | 14.39 |
| May 30, 2025 | 14.37 |
| May 29, 2025 | 14.35 |
| May 28, 2025 | 14.33 |
| May 27, 2025 | 14.31 |
| May 23, 2025 | 14.27 |
| May 22, 2025 | 14.25 |
| May 21, 2025 | 14.23 |
| May 20, 2025 | 14.22 |
| May 19, 2025 | 14.21 |
| May 16, 2025 | 14.19 |
| May 15, 2025 | 14.13 |
| May 14, 2025 | 14.08 |
| May 13, 2025 | 14.04 |
| May 12, 2025 | 13.99 |
| May 9, 2025 | 13.95 |
| May 8, 2025 | 13.90 |
| May 7, 2025 | 13.82 |
| May 6, 2025 | 13.82 |
| May 5, 2025 | 13.81 |
| May 2, 2025 | 13.80 |
| May 1, 2025 | 13.79 |
| Apr 30, 2025 | 13.77 |
| Apr 29, 2025 | 13.76 |
| Apr 28, 2025 | 13.76 |
| Apr 25, 2025 | 13.78 |
| Apr 24, 2025 | 13.81 |
| Apr 23, 2025 | 13.83 |
| Apr 22, 2025 | 13.86 |
| Apr 21, 2025 | 13.87 |
| Apr 17, 2025 | 13.90 |
| Apr 16, 2025 | 13.94 |
| Apr 15, 2025 | 13.99 |
| Apr 14, 2025 | 14.05 |
| Apr 11, 2025 | 14.09 |
| Apr 10, 2025 | 14.12 |
| Apr 9, 2025 | 14.18 |
| Apr 8, 2025 | 14.24 |
| Apr 7, 2025 | 14.31 |
| Apr 4, 2025 | 14.36 |
| Apr 3, 2025 | 14.38 |
| Apr 2, 2025 | 14.41 |
| Apr 1, 2025 | 14.46 |
| Mar 31, 2025 | 14.50 |
| Mar 28, 2025 | 14.54 |
| Mar 27, 2025 | 14.59 |
| Mar 26, 2025 | 14.66 |
| Mar 25, 2025 | 14.74 |
| Mar 24, 2025 | 14.82 |
| Mar 21, 2025 | 14.89 |
| Mar 20, 2025 | 14.96 |
| Mar 19, 2025 | 15.04 |
| Mar 18, 2025 | 15.10 |
| Mar 17, 2025 | 15.17 |
| Mar 14, 2025 | 15.22 |
| Mar 13, 2025 | 15.28 |
| Mar 12, 2025 | 15.34 |
| Mar 11, 2025 | 15.42 |
| Mar 10, 2025 | 15.48 |
| Mar 7, 2025 | 15.52 |
| Mar 6, 2025 | 15.59 |
| Mar 5, 2025 | 15.69 |
| Mar 4, 2025 | 15.80 |
| Mar 3, 2025 | 15.91 |
| Feb 28, 2025 | 16.03 |
| Feb 27, 2025 | 16.18 |
| Feb 26, 2025 | 16.32 |
| Feb 25, 2025 | 16.48 |
| Feb 24, 2025 | 16.56 |
| Feb 21, 2025 | 16.63 |
| Feb 20, 2025 | 16.70 |
| Feb 19, 2025 | 16.76 |
| Feb 18, 2025 | 16.83 |
| Feb 14, 2025 | 16.90 |
| Feb 13, 2025 | 16.97 |
| Feb 12, 2025 | 17.05 |
| Feb 11, 2025 | 17.13 |
| Feb 10, 2025 | 17.22 |
| Feb 7, 2025 | 17.29 |
| Feb 6, 2025 | 17.34 |
| Feb 5, 2025 | 17.37 |
| Feb 4, 2025 | 17.40 |
| Feb 3, 2025 | 17.43 |
| Jan 31, 2025 | 17.45 |
| Jan 30, 2025 | 17.49 |
| Jan 29, 2025 | 17.52 |
| Jan 28, 2025 | 17.57 |
| Jan 27, 2025 | 17.61 |
| Jan 24, 2025 | 17.65 |
| Jan 23, 2025 | 17.68 |
| Jan 22, 2025 | 17.72 |
| Jan 21, 2025 | 17.74 |
| Jan 17, 2025 | 17.71 |
| Jan 16, 2025 | 17.68 |
| Jan 15, 2025 | 17.66 |
| Jan 14, 2025 | 17.63 |
| Jan 13, 2025 | 17.58 |
| Jan 10, 2025 | 17.58 |
| Jan 8, 2025 | 17.59 |
| Jan 7, 2025 | 17.59 |
| Jan 6, 2025 | 17.60 |
| Jan 3, 2025 | 17.61 |
| Jan 2, 2025 | 17.63 |
| Dec 31, 2024 | 17.64 |
| Dec 30, 2024 | 17.68 |
| Dec 27, 2024 | 17.72 |
| Dec 26, 2024 | 17.75 |
| Dec 24, 2024 | 17.76 |
| Dec 23, 2024 | 17.76 |
| Dec 20, 2024 | 17.77 |
| Dec 19, 2024 | 17.75 |
| Dec 18, 2024 | 17.74 |
| Dec 17, 2024 | 17.74 |
| Dec 16, 2024 | 17.72 |
| Dec 13, 2024 | 17.70 |
| Dec 12, 2024 | 17.64 |
| Dec 11, 2024 | 17.60 |
| Dec 10, 2024 | 17.57 |
| Dec 9, 2024 | 17.52 |
| Dec 6, 2024 | 17.49 |
| Dec 5, 2024 | 17.45 |
| Dec 4, 2024 | 17.40 |
| Dec 3, 2024 | 17.33 |
| Dec 2, 2024 | 17.26 |
| Nov 29, 2024 | 17.18 |
| Nov 27, 2024 | 17.09 |
| Nov 26, 2024 | 16.99 |
| Nov 25, 2024 | 16.90 |
| Nov 22, 2024 | 16.82 |
| Nov 21, 2024 | 16.76 |
| Nov 20, 2024 | 16.71 |
| Nov 19, 2024 | 16.68 |
| Nov 18, 2024 | 16.64 |
| Nov 15, 2024 | 16.62 |
| Nov 14, 2024 | 16.61 |
| Nov 13, 2024 | 16.59 |
| Nov 12, 2024 | 16.57 |
| Nov 11, 2024 | 16.54 |
| Nov 8, 2024 | 16.55 |
| Nov 7, 2024 | 16.56 |
| Nov 6, 2024 | 16.60 |
| Nov 5, 2024 | 16.66 |
| Nov 4, 2024 | 16.72 |
| Nov 1, 2024 | 16.79 |
| Oct 31, 2024 | 16.84 |
| Oct 30, 2024 | 16.92 |
| Oct 29, 2024 | 17.02 |
| Oct 28, 2024 | 17.06 |
| Oct 25, 2024 | 17.10 |
| Oct 24, 2024 | 17.14 |
| Oct 23, 2024 | 17.20 |
| Oct 22, 2024 | 17.25 |
| Oct 21, 2024 | 17.30 |
| Oct 18, 2024 | 17.35 |
| Oct 17, 2024 | 17.40 |
| Oct 16, 2024 | 17.44 |
| Oct 15, 2024 | 17.47 |
| Oct 14, 2024 | 17.51 |
| Oct 11, 2024 | 17.57 |
| Oct 10, 2024 | 17.63 |
| Oct 9, 2024 | 17.71 |
| Oct 8, 2024 | 17.81 |
| Oct 7, 2024 | 17.90 |
| Oct 4, 2024 | 17.99 |
| Oct 3, 2024 | 18.06 |
| Oct 2, 2024 | 18.11 |
| Oct 1, 2024 | 18.16 |
| Sep 30, 2024 | 18.22 |
| Sep 27, 2024 | 18.30 |
| Sep 26, 2024 | 18.38 |
| Sep 25, 2024 | 18.46 |
| Sep 24, 2024 | 18.55 |
| Sep 23, 2024 | 18.64 |
| Sep 20, 2024 | 18.74 |
| Sep 19, 2024 | 18.84 |
| Sep 18, 2024 | 18.94 |
| Sep 17, 2024 | 19.04 |
| Sep 16, 2024 | 19.14 |
| Sep 13, 2024 | 19.24 |
| Sep 12, 2024 | 19.34 |
| Sep 11, 2024 | 19.46 |
| Sep 10, 2024 | 19.57 |
| Sep 9, 2024 | 19.68 |
| Sep 6, 2024 | 19.78 |
| Sep 5, 2024 | 19.88 |
| Sep 4, 2024 | 19.98 |
| Sep 3, 2024 | 20.06 |
| Aug 30, 2024 | 20.12 |
| Aug 29, 2024 | 20.16 |
| Aug 28, 2024 | 20.21 |
| Aug 27, 2024 | 20.24 |
| Aug 26, 2024 | 20.28 |
| Aug 23, 2024 | 20.33 |
| Aug 22, 2024 | 20.39 |
| Aug 21, 2024 | 20.45 |
| Aug 20, 2024 | 20.51 |
| Aug 19, 2024 | 20.55 |
| Aug 16, 2024 | 20.60 |
| Aug 15, 2024 | 20.65 |
| Aug 14, 2024 | 20.69 |
| Aug 13, 2024 | 20.75 |
| Aug 12, 2024 | 20.81 |
| Aug 9, 2024 | 20.85 |
| Aug 8, 2024 | 20.89 |
| Aug 7, 2024 | 20.94 |
| Aug 6, 2024 | 21.00 |
| Aug 5, 2024 | 21.08 |
| Aug 2, 2024 | 21.17 |
| Aug 1, 2024 | 21.25 |
| Jul 31, 2024 | 21.31 |
| Jul 30, 2024 | 21.37 |
| Jul 29, 2024 | 21.38 |
| Jul 26, 2024 | 21.38 |
| Jul 25, 2024 | 21.37 |
| Jul 24, 2024 | 21.37 |
| Jul 23, 2024 | 21.41 |
| Jul 22, 2024 | 21.44 |
| Jul 19, 2024 | 21.45 |
| Jul 18, 2024 | 21.54 |
| Jul 17, 2024 | 21.63 |
| Jul 16, 2024 | 21.72 |
| Jul 15, 2024 | 21.82 |
| Jul 12, 2024 | 21.91 |
| Jul 11, 2024 | 22.01 |
| Jul 10, 2024 | 22.10 |
| Jul 9, 2024 | 22.20 |
| Jul 8, 2024 | 22.32 |
| Jul 5, 2024 | 22.43 |
| Jul 3, 2024 | 22.53 |
| Jul 2, 2024 | 22.65 |
| Jul 1, 2024 | 22.75 |
| Jun 28, 2024 | 22.84 |
| Jun 27, 2024 | 22.93 |
| Jun 26, 2024 | 23.02 |
| Jun 25, 2024 | 23.11 |
| Jun 24, 2024 | 23.19 |
| Jun 21, 2024 | 23.30 |
| Jun 20, 2024 | 23.42 |
| Jun 18, 2024 | 23.55 |
| Jun 17, 2024 | 23.67 |
| Jun 14, 2024 | 23.79 |
| Jun 13, 2024 | 23.91 |
| Jun 12, 2024 | 24.03 |
| Jun 11, 2024 | 24.17 |
| Jun 10, 2024 | 24.34 |
| Jun 7, 2024 | 24.49 |
| Jun 6, 2024 | 24.65 |
| Jun 5, 2024 | 24.78 |
| Jun 4, 2024 | 24.91 |
| Jun 3, 2024 | 25.05 |
| May 31, 2024 | 25.18 |
| May 30, 2024 | 25.31 |
| May 29, 2024 | 25.44 |
| May 28, 2024 | 25.57 |
| May 24, 2024 | 25.66 |
| May 23, 2024 | 25.74 |
| May 22, 2024 | 25.83 |
| May 21, 2024 | 25.90 |
| May 20, 2024 | 25.97 |
| May 17, 2024 | 26.05 |
| May 16, 2024 | 26.13 |
| May 15, 2024 | 26.21 |
| May 14, 2024 | 26.33 |
| May 13, 2024 | 26.44 |
| May 10, 2024 | 26.58 |
| May 9, 2024 | 26.67 |
| May 8, 2024 | 26.78 |
| May 7, 2024 | 26.89 |
| May 6, 2024 | 26.89 |
| May 3, 2024 | 26.90 |
| May 2, 2024 | 26.90 |
| May 1, 2024 | 26.90 |
| Apr 30, 2024 | 26.91 |
| Apr 29, 2024 | 26.91 |
| Apr 26, 2024 | 26.92 |
| Apr 25, 2024 | 26.92 |
| Apr 24, 2024 | 26.90 |
| Apr 23, 2024 | 26.87 |
| Apr 22, 2024 | 26.84 |
| Apr 19, 2024 | 26.79 |
| Apr 18, 2024 | 26.75 |
| Apr 17, 2024 | 26.70 |
| Apr 16, 2024 | 26.65 |
| Apr 15, 2024 | 26.60 |
| Apr 12, 2024 | 26.57 |
| Apr 11, 2024 | 26.54 |
| Apr 10, 2024 | 26.50 |
| Apr 9, 2024 | 26.47 |
| Apr 8, 2024 | 26.43 |
| Apr 5, 2024 | 26.40 |
| Apr 4, 2024 | 26.37 |
| Apr 3, 2024 | 26.34 |
| Apr 2, 2024 | 26.32 |
| Apr 1, 2024 | 26.28 |
| Mar 28, 2024 | 26.22 |
| Mar 27, 2024 | 26.18 |
| Mar 26, 2024 | 26.15 |
| Mar 25, 2024 | 26.13 |
| Mar 22, 2024 | 26.11 |
| Mar 21, 2024 | 26.08 |
| Mar 20, 2024 | 26.05 |
| Mar 19, 2024 | 26.01 |
| Mar 18, 2024 | 25.98 |
| Mar 15, 2024 | 25.98 |
| Mar 14, 2024 | 25.99 |
| Mar 13, 2024 | 26.00 |
| Mar 12, 2024 | 26.01 |
| Mar 11, 2024 | 26.02 |
| Mar 8, 2024 | 26.03 |
| Mar 7, 2024 | 26.06 |
| Mar 6, 2024 | 26.08 |
| Mar 5, 2024 | 26.10 |
| Mar 4, 2024 | 26.11 |
| Mar 1, 2024 | 26.14 |
| Feb 29, 2024 | 26.18 |
| Feb 28, 2024 | 26.24 |
| Feb 27, 2024 | 26.29 |
| Feb 26, 2024 | 26.35 |
| Feb 23, 2024 | 26.39 |
| Feb 22, 2024 | 26.46 |
| Feb 21, 2024 | 26.53 |
| Feb 20, 2024 | 26.60 |
| Feb 16, 2024 | 26.67 |
| Feb 15, 2024 | 26.74 |
| Feb 14, 2024 | 26.79 |
| Feb 13, 2024 | 26.83 |
| Feb 12, 2024 | 26.88 |
| Feb 9, 2024 | 26.92 |
| Feb 8, 2024 | 26.97 |
| Feb 7, 2024 | 27.04 |
| Feb 6, 2024 | 27.12 |
| Feb 5, 2024 | 27.21 |
| Feb 2, 2024 | 27.30 |
| Feb 1, 2024 | 27.37 |
| Jan 31, 2024 | 27.43 |
| Jan 30, 2024 | 27.51 |
| Jan 29, 2024 | 27.59 |
| Jan 26, 2024 | 27.67 |
| Jan 25, 2024 | 27.72 |
| Jan 24, 2024 | 27.76 |
| Jan 23, 2024 | 27.79 |
| Jan 22, 2024 | 27.83 |
| Jan 19, 2024 | 27.89 |
| Jan 18, 2024 | 27.93 |
| Jan 17, 2024 | 27.98 |
| Jan 16, 2024 | 28.02 |
| Jan 12, 2024 | 28.03 |
| Jan 11, 2024 | 28.05 |
| Jan 10, 2024 | 28.06 |
| Jan 9, 2024 | 28.07 |
| Jan 8, 2024 | 28.08 |
| Jan 5, 2024 | 28.10 |
| Jan 4, 2024 | 28.12 |
| Jan 3, 2024 | 28.11 |
| Jan 2, 2024 | 28.11 |
| Dec 29, 2023 | 28.11 |
| Dec 28, 2023 | 28.13 |
| Dec 27, 2023 | 28.16 |
| Dec 26, 2023 | 28.16 |
| Dec 22, 2023 | 28.17 |
| Dec 21, 2023 | 28.15 |
| Dec 20, 2023 | 28.15 |
| Dec 19, 2023 | 28.15 |
| Dec 18, 2023 | 28.12 |
| Dec 15, 2023 | 28.10 |
| Dec 14, 2023 | 28.09 |
| Dec 13, 2023 | 28.09 |
| Dec 12, 2023 | 28.07 |
| Dec 11, 2023 | 28.09 |
| Dec 8, 2023 | 28.07 |
| Dec 7, 2023 | 28.06 |
| Dec 6, 2023 | 28.05 |
| Dec 5, 2023 | 28.03 |
| Dec 4, 2023 | 28.04 |
| Dec 1, 2023 | 28.03 |
| Nov 30, 2023 | 28.03 |
| Nov 29, 2023 | 28.06 |
| Nov 28, 2023 | 28.08 |
| Nov 27, 2023 | 28.10 |
| Nov 24, 2023 | 28.12 |
| Nov 22, 2023 | 28.15 |
| Nov 21, 2023 | 28.17 |
| Nov 20, 2023 | 28.21 |
| Nov 17, 2023 | 28.25 |
| Nov 16, 2023 | 28.31 |
| Nov 15, 2023 | 28.34 |
| Nov 14, 2023 | 28.35 |
| Nov 13, 2023 | 28.38 |
| Nov 10, 2023 | 28.43 |
| Nov 9, 2023 | 28.50 |
| Nov 8, 2023 | 28.58 |
| Nov 7, 2023 | 28.65 |
| Nov 6, 2023 | 28.72 |
| Nov 3, 2023 | 28.80 |
| Nov 2, 2023 | 28.87 |
| Nov 1, 2023 | 28.95 |
| Oct 31, 2023 | 29.03 |
| Oct 30, 2023 | 29.13 |
| Oct 27, 2023 | 29.25 |
| Oct 26, 2023 | 29.37 |
| Oct 25, 2023 | 29.50 |
| Oct 24, 2023 | 29.64 |
| Oct 23, 2023 | 29.77 |
| Oct 20, 2023 | 29.91 |
| Oct 19, 2023 | 30.05 |
| Oct 18, 2023 | 30.19 |
| Oct 17, 2023 | 30.30 |
| Oct 16, 2023 | 30.40 |
| Oct 13, 2023 | 30.52 |
| Oct 12, 2023 | 30.63 |
| Oct 11, 2023 | 30.77 |
| Oct 10, 2023 | 30.90 |
| Oct 9, 2023 | 31.02 |
| Oct 6, 2023 | 31.16 |
| Oct 5, 2023 | 31.28 |
| Oct 4, 2023 | 31.39 |
| Oct 3, 2023 | 31.49 |
| Oct 2, 2023 | 31.58 |
| Sep 29, 2023 | 31.67 |
| Sep 28, 2023 | 31.76 |
| Sep 27, 2023 | 31.84 |
| Sep 26, 2023 | 31.93 |
| Sep 25, 2023 | 32.02 |
| Sep 22, 2023 | 32.09 |
| Sep 21, 2023 | 32.16 |
| Sep 20, 2023 | 32.25 |
| Sep 19, 2023 | 32.31 |
| Sep 18, 2023 | 32.39 |
| Sep 15, 2023 | 32.43 |
| Sep 14, 2023 | 32.46 |
| Sep 13, 2023 | 32.49 |
| Sep 12, 2023 | 32.50 |
| Sep 11, 2023 | 32.51 |
| Sep 8, 2023 | 32.50 |
| Sep 7, 2023 | 32.48 |
| Sep 6, 2023 | 32.47 |
| Sep 5, 2023 | 32.46 |
| Sep 1, 2023 | 32.43 |
| Aug 31, 2023 | 32.39 |
| Aug 30, 2023 | 32.33 |
| Aug 29, 2023 | 32.28 |
| Aug 28, 2023 | 32.23 |
| Aug 25, 2023 | 32.19 |
| Aug 24, 2023 | 32.13 |
| Aug 23, 2023 | 32.07 |
| Aug 22, 2023 | 32.00 |
| Aug 21, 2023 | 31.92 |
| Aug 18, 2023 | 31.84 |
| Aug 17, 2023 | 31.73 |
| Aug 16, 2023 | 31.64 |
| Aug 15, 2023 | 31.52 |
| Aug 14, 2023 | 31.42 |
| Aug 11, 2023 | 31.30 |
| Aug 10, 2023 | 31.19 |
| Aug 9, 2023 | 31.07 |
| Aug 8, 2023 | 30.96 |
| Aug 7, 2023 | 30.88 |
| Aug 4, 2023 | 30.81 |
| Aug 3, 2023 | 30.75 |
| Aug 2, 2023 | 30.68 |
| Aug 1, 2023 | 30.62 |
| Jul 31, 2023 | 30.57 |
| Jul 28, 2023 | 30.51 |
| Jul 27, 2023 | 30.45 |
| Jul 26, 2023 | 30.39 |
| Jul 25, 2023 | 30.33 |
| Jul 24, 2023 | 30.26 |
| Jul 21, 2023 | 30.23 |
| Jul 20, 2023 | 30.16 |
| Jul 19, 2023 | 30.10 |
| Jul 18, 2023 | 30.03 |
| Jul 17, 2023 | 29.96 |
| Jul 14, 2023 | 29.89 |
| Jul 13, 2023 | 29.84 |
| Jul 12, 2023 | 29.78 |
| Jul 11, 2023 | 29.72 |
| Jul 10, 2023 | 29.67 |
| Jul 7, 2023 | 29.60 |
| Jul 6, 2023 | 29.55 |
| Jul 5, 2023 | 29.51 |
| Jul 3, 2023 | 29.45 |
| Jun 30, 2023 | 29.42 |
| Jun 29, 2023 | 29.38 |
| Jun 28, 2023 | 29.34 |
| Jun 27, 2023 | 29.32 |
| Jun 26, 2023 | 29.28 |
| Jun 23, 2023 | 29.26 |
| Jun 22, 2023 | 29.27 |
| Jun 21, 2023 | 29.29 |
| Jun 20, 2023 | 29.31 |
| Jun 16, 2023 | 29.29 |
| Jun 15, 2023 | 29.27 |
| Jun 14, 2023 | 29.25 |
| Jun 13, 2023 | 29.23 |
| Jun 12, 2023 | 29.21 |
| Jun 9, 2023 | 29.19 |
| Jun 8, 2023 | 29.20 |
| Jun 7, 2023 | 29.20 |
| Jun 6, 2023 | 29.19 |
| Jun 5, 2023 | 29.17 |
| Jun 2, 2023 | 29.16 |
| Jun 1, 2023 | 29.12 |
| May 31, 2023 | 29.11 |
| May 30, 2023 | 29.08 |
| May 26, 2023 | 29.05 |
| May 25, 2023 | 29.01 |
| May 24, 2023 | 28.98 |
| May 23, 2023 | 28.92 |
| May 22, 2023 | 28.86 |
| May 19, 2023 | 28.79 |
| May 18, 2023 | 28.73 |
| May 17, 2023 | 28.65 |
| May 16, 2023 | 28.58 |
| May 15, 2023 | 28.51 |
| May 12, 2023 | 28.45 |
| May 11, 2023 | 28.39 |
| May 10, 2023 | 28.32 |
| May 9, 2023 | 28.23 |
| May 8, 2023 | 28.18 |
| May 5, 2023 | 28.14 |
| May 4, 2023 | 28.11 |
| May 3, 2023 | 28.10 |
| May 2, 2023 | 28.09 |
| May 1, 2023 | 28.07 |
| Apr 28, 2023 | 28.08 |
| Apr 27, 2023 | 28.09 |
| Apr 26, 2023 | 28.08 |
| Apr 25, 2023 | 28.09 |
| Apr 24, 2023 | 28.10 |
| Apr 21, 2023 | 28.11 |
| Apr 20, 2023 | 28.14 |
| Apr 19, 2023 | 28.17 |
| Apr 18, 2023 | 28.22 |
| Apr 17, 2023 | 28.28 |
| Apr 14, 2023 | 28.35 |
| Apr 13, 2023 | 28.42 |
| Apr 12, 2023 | 28.46 |
| Apr 11, 2023 | 28.47 |
| Apr 10, 2023 | 28.48 |
| Apr 6, 2023 | 28.49 |
| Apr 5, 2023 | 28.52 |
| Apr 4, 2023 | 28.55 |
| Apr 3, 2023 | 28.58 |
| Mar 31, 2023 | 28.59 |
| Mar 30, 2023 | 28.60 |
| Mar 29, 2023 | 28.62 |
| Mar 28, 2023 | 28.66 |
| Mar 27, 2023 | 28.69 |
| Mar 24, 2023 | 28.72 |
| Mar 23, 2023 | 28.76 |
| Mar 22, 2023 | 28.80 |
| Mar 21, 2023 | 28.83 |
| Mar 20, 2023 | 28.85 |
| Mar 17, 2023 | 28.88 |
| Mar 16, 2023 | 28.92 |
| Mar 15, 2023 | 28.95 |
| Mar 14, 2023 | 28.98 |
| Mar 13, 2023 | 29.03 |
| Mar 10, 2023 | 29.07 |
| Mar 9, 2023 | 29.11 |
| Mar 8, 2023 | 29.16 |
| Mar 7, 2023 | 29.21 |
| Mar 6, 2023 | 29.28 |
| Mar 3, 2023 | 29.33 |
| Mar 2, 2023 | 29.36 |
| Mar 1, 2023 | 29.42 |
| Feb 28, 2023 | 29.49 |
| Feb 27, 2023 | 29.56 |
| Feb 24, 2023 | 29.60 |
| Feb 23, 2023 | 29.63 |
| Feb 22, 2023 | 29.63 |
| Feb 21, 2023 | 29.63 |
| Feb 17, 2023 | 29.62 |
| Feb 16, 2023 | 29.62 |
| Feb 15, 2023 | 29.60 |
| Feb 14, 2023 | 29.61 |
| Feb 13, 2023 | 29.64 |
| Feb 10, 2023 | 29.64 |
| Feb 9, 2023 | 29.66 |
| Feb 8, 2023 | 29.67 |
| Feb 7, 2023 | 29.67 |
| Feb 6, 2023 | 29.68 |
| Feb 3, 2023 | 29.69 |
| Feb 2, 2023 | 29.67 |
| Feb 1, 2023 | 29.64 |
| Jan 31, 2023 | 29.62 |
| Jan 30, 2023 | 29.65 |
| Jan 27, 2023 | 29.68 |
| Jan 26, 2023 | 29.70 |
| Jan 25, 2023 | 29.71 |
| Jan 24, 2023 | 29.72 |
| Jan 23, 2023 | 29.76 |
| Jan 20, 2023 | 29.85 |
| Jan 19, 2023 | 29.93 |
| Jan 18, 2023 | 30.01 |
| Jan 17, 2023 | 30.07 |
| Jan 13, 2023 | 30.13 |
| Jan 12, 2023 | 30.22 |
| Jan 11, 2023 | 30.32 |
| Jan 10, 2023 | 30.44 |
| Jan 9, 2023 | 30.53 |
| Jan 6, 2023 | 30.64 |
| Jan 5, 2023 | 30.75 |
| Jan 4, 2023 | 30.83 |
| Jan 3, 2023 | 30.90 |
| Dec 30, 2022 | 30.96 |
| Dec 29, 2022 | 31.02 |
| Dec 28, 2022 | 31.10 |
| Dec 27, 2022 | 31.17 |
| Dec 23, 2022 | 31.23 |
| Dec 22, 2022 | 31.32 |
| Dec 21, 2022 | 31.39 |
| Dec 20, 2022 | 31.47 |
| Dec 19, 2022 | 31.55 |
| Dec 16, 2022 | 31.61 |
| Dec 15, 2022 | 31.66 |
| Dec 14, 2022 | 31.72 |
| Dec 13, 2022 | 31.78 |
| Dec 12, 2022 | 31.85 |
| Dec 9, 2022 | 31.92 |
| Dec 8, 2022 | 32.01 |
| Dec 7, 2022 | 32.12 |
| Dec 6, 2022 | 32.22 |
| Dec 5, 2022 | 32.31 |
| Dec 2, 2022 | 32.43 |
| Dec 1, 2022 | 32.51 |
| Nov 30, 2022 | 32.60 |
| Nov 29, 2022 | 32.69 |
| Nov 28, 2022 | 32.79 |
| Nov 25, 2022 | 32.90 |
| Nov 23, 2022 | 33.00 |
| Nov 22, 2022 | 33.12 |
| Nov 21, 2022 | 33.24 |
| Nov 18, 2022 | 33.40 |
| Nov 17, 2022 | 33.56 |
| Nov 16, 2022 | 33.70 |
| Nov 15, 2022 | 33.84 |
| Nov 14, 2022 | 33.99 |
| Nov 11, 2022 | 34.15 |
| Nov 10, 2022 | 34.35 |
| Nov 9, 2022 | 34.56 |
| Nov 8, 2022 | 34.74 |
| Nov 7, 2022 | 34.85 |
| Nov 4, 2022 | 34.97 |
| Nov 3, 2022 | 35.11 |
| Nov 2, 2022 | 35.25 |
| Nov 1, 2022 | 35.38 |
| Oct 31, 2022 | 35.53 |
| Oct 28, 2022 | 35.68 |
| Oct 27, 2022 | 35.82 |
| Oct 26, 2022 | 35.96 |
| Oct 25, 2022 | 36.12 |
| Oct 24, 2022 | 36.24 |
| Oct 21, 2022 | 36.41 |
| Oct 20, 2022 | 36.60 |
| Oct 19, 2022 | 36.80 |
| Oct 18, 2022 | 37.05 |
| Oct 17, 2022 | 37.29 |
| Oct 14, 2022 | 37.53 |
| Oct 13, 2022 | 37.78 |
| Oct 12, 2022 | 37.97 |
| Oct 11, 2022 | 38.16 |
| Oct 10, 2022 | 38.32 |
| Oct 7, 2022 | 38.51 |
| Oct 6, 2022 | 38.74 |
| Oct 5, 2022 | 38.96 |
| Oct 4, 2022 | 39.17 |
| Oct 3, 2022 | 39.40 |
| Sep 30, 2022 | 39.62 |
| Sep 29, 2022 | 39.85 |
| Sep 28, 2022 | 40.09 |
| Sep 27, 2022 | 40.31 |
| Sep 26, 2022 | 40.55 |
| Sep 23, 2022 | 40.78 |
| Sep 22, 2022 | 40.97 |
| Sep 21, 2022 | 41.15 |
| Sep 20, 2022 | 41.32 |
| Sep 19, 2022 | 41.50 |
| Sep 16, 2022 | 41.69 |
| Sep 15, 2022 | 41.87 |
| Sep 14, 2022 | 42.02 |
| Sep 13, 2022 | 42.15 |
| Sep 12, 2022 | 42.28 |
| Sep 9, 2022 | 42.36 |
| Sep 8, 2022 | 42.45 |
| Sep 7, 2022 | 42.55 |
| Sep 6, 2022 | 42.64 |
| Sep 2, 2022 | 42.73 |
| Sep 1, 2022 | 42.79 |
| Aug 31, 2022 | 42.81 |
| Aug 30, 2022 | 42.84 |
| Aug 29, 2022 | 42.84 |
| Aug 26, 2022 | 42.86 |
| Aug 25, 2022 | 42.85 |
| Aug 24, 2022 | 42.82 |
| Aug 23, 2022 | 42.79 |
| Aug 22, 2022 | 42.76 |
| Aug 19, 2022 | 42.67 |
| Aug 18, 2022 | 42.58 |
| Aug 17, 2022 | 42.49 |
| Aug 16, 2022 | 42.41 |
| Aug 15, 2022 | 42.34 |
| Aug 12, 2022 | 42.29 |
| Aug 11, 2022 | 42.25 |
| Aug 10, 2022 | 42.18 |
| Aug 9, 2022 | 42.11 |
| Aug 8, 2022 | 41.97 |
| Aug 5, 2022 | 41.83 |
| Aug 4, 2022 | 41.72 |
| Aug 3, 2022 | 41.60 |
| Aug 2, 2022 | 41.44 |
| Aug 1, 2022 | 41.31 |
| Jul 29, 2022 | 41.16 |
| Jul 28, 2022 | 41.04 |
| Jul 27, 2022 | 40.88 |
| Jul 26, 2022 | 40.74 |
| Jul 25, 2022 | 40.58 |
| Jul 22, 2022 | 40.41 |
| Jul 21, 2022 | 40.15 |
| Jul 20, 2022 | 39.90 |
| Jul 19, 2022 | 39.64 |
| Jul 18, 2022 | 39.38 |
| Jul 15, 2022 | 39.15 |
| Jul 14, 2022 | 38.92 |
| Jul 13, 2022 | 38.69 |
| Jul 12, 2022 | 38.49 |
| Jul 11, 2022 | 38.28 |
| Jul 8, 2022 | 38.04 |
| Jul 7, 2022 | 37.80 |
| Jul 6, 2022 | 37.56 |
| Jul 5, 2022 | 37.36 |
| Jul 1, 2022 | 37.17 |
| Jun 30, 2022 | 36.98 |
| Jun 29, 2022 | 36.84 |
| Jun 28, 2022 | 36.66 |
| Jun 27, 2022 | 36.50 |
| Jun 24, 2022 | 36.33 |
| Jun 23, 2022 | 36.15 |
| Jun 22, 2022 | 36.02 |
| Jun 21, 2022 | 35.92 |
| Jun 17, 2022 | 35.79 |
| Jun 16, 2022 | 35.69 |
| Jun 15, 2022 | 35.56 |
| Jun 14, 2022 | 35.46 |
| Jun 13, 2022 | 35.37 |
| Jun 10, 2022 | 35.27 |
| Jun 9, 2022 | 35.16 |
| Jun 8, 2022 | 35.08 |
| Jun 7, 2022 | 34.98 |
| Jun 6, 2022 | 34.89 |
| Jun 3, 2022 | 34.80 |
| Jun 2, 2022 | 34.69 |
| Jun 1, 2022 | 34.56 |
| May 31, 2022 | 34.42 |
| May 27, 2022 | 34.29 |
| May 26, 2022 | 34.14 |
| May 25, 2022 | 34.00 |
| May 24, 2022 | 33.84 |
| May 23, 2022 | 33.62 |
| May 20, 2022 | 33.45 |
| May 19, 2022 | 33.32 |
| May 18, 2022 | 33.19 |
| May 17, 2022 | 33.08 |
| May 16, 2022 | 32.94 |
| May 13, 2022 | 32.81 |
| May 12, 2022 | 32.65 |
| May 11, 2022 | 32.48 |
| May 10, 2022 | 32.33 |
| May 9, 2022 | 32.27 |
| May 6, 2022 | 32.18 |
| May 5, 2022 | 32.05 |
| May 4, 2022 | 31.91 |
| May 3, 2022 | 31.74 |
| May 2, 2022 | 31.59 |
| Apr 29, 2022 | 31.48 |
| Apr 28, 2022 | 31.35 |
| Apr 27, 2022 | 31.23 |
| Apr 26, 2022 | 31.10 |
| Apr 25, 2022 | 30.99 |
| Apr 22, 2022 | 30.86 |
| Apr 21, 2022 | 30.73 |
| Apr 20, 2022 | 30.56 |
| Apr 19, 2022 | 30.38 |
| Apr 18, 2022 | 30.18 |
| Apr 14, 2022 | 30.01 |
| Apr 13, 2022 | 29.83 |
| Apr 12, 2022 | 29.64 |
| Apr 11, 2022 | 29.46 |
| Apr 8, 2022 | 29.23 |
| Apr 7, 2022 | 29.00 |
| Apr 6, 2022 | 28.80 |
| Apr 5, 2022 | 28.60 |
| Apr 4, 2022 | 28.43 |
| Apr 1, 2022 | 28.25 |
| Mar 31, 2022 | 28.08 |
| Mar 30, 2022 | 27.93 |
| Mar 29, 2022 | 27.77 |
| Mar 28, 2022 | 27.64 |
| Mar 25, 2022 | 27.54 |
| Mar 24, 2022 | 27.42 |
| Mar 23, 2022 | 27.31 |
| Mar 22, 2022 | 27.22 |
| Mar 21, 2022 | 27.13 |
| Mar 18, 2022 | 27.04 |
| Mar 17, 2022 | 26.96 |
| Mar 16, 2022 | 26.90 |
| Mar 15, 2022 | 26.85 |
| Mar 14, 2022 | 26.81 |
| Mar 11, 2022 | 26.81 |
| Mar 10, 2022 | 26.79 |
| Mar 9, 2022 | 26.77 |
| Mar 8, 2022 | 26.76 |
| Mar 7, 2022 | 26.72 |
| Mar 4, 2022 | 26.69 |
| Mar 3, 2022 | 26.67 |
| Mar 2, 2022 | 26.67 |
| Mar 1, 2022 | 26.70 |
| Feb 28, 2022 | 26.71 |
| Feb 25, 2022 | 26.72 |
| Feb 24, 2022 | 26.73 |
| Feb 23, 2022 | 26.78 |
| Feb 22, 2022 | 26.83 |
| Feb 18, 2022 | 26.87 |
| Feb 17, 2022 | 26.89 |
| Feb 16, 2022 | 26.88 |
| Feb 15, 2022 | 26.90 |
| Feb 14, 2022 | 26.90 |
| Feb 11, 2022 | 26.93 |
| Feb 10, 2022 | 26.95 |
| Feb 9, 2022 | 27.01 |
| Feb 8, 2022 | 27.06 |
| Feb 7, 2022 | 27.12 |
| Feb 4, 2022 | 27.20 |
| Feb 3, 2022 | 27.27 |
| Feb 2, 2022 | 27.34 |
| Feb 1, 2022 | 27.38 |
| Jan 31, 2022 | 27.43 |
| Jan 28, 2022 | 27.47 |
| Jan 27, 2022 | 27.55 |
| Jan 26, 2022 | 27.61 |
| Jan 25, 2022 | 27.66 |
| Jan 24, 2022 | 27.70 |
| Jan 21, 2022 | 27.71 |
| Jan 20, 2022 | 27.67 |
| Jan 19, 2022 | 27.63 |
| Jan 18, 2022 | 27.59 |
| Jan 14, 2022 | 27.55 |
| Jan 13, 2022 | 27.49 |
| Jan 12, 2022 | 27.40 |
| Jan 11, 2022 | 27.32 |
| Jan 10, 2022 | 27.22 |
| Jan 7, 2022 | 27.10 |
| Jan 6, 2022 | 26.97 |
| Jan 5, 2022 | 26.88 |
| Jan 4, 2022 | 26.80 |
| Jan 3, 2022 | 26.70 |
| Dec 31, 2021 | 26.60 |
| Dec 30, 2021 | 26.50 |
| Dec 29, 2021 | 26.40 |
| Dec 28, 2021 | 26.30 |
| Dec 27, 2021 | 26.20 |
| Dec 23, 2021 | 26.11 |
| Dec 22, 2021 | 26.00 |
| Dec 21, 2021 | 25.88 |
| Dec 20, 2021 | 25.74 |
| Dec 17, 2021 | 25.60 |
| Dec 16, 2021 | 25.47 |
| Dec 15, 2021 | 25.33 |
| Dec 14, 2021 | 25.19 |
| Dec 13, 2021 | 25.05 |
| Dec 10, 2021 | 24.91 |
| Dec 9, 2021 | 24.79 |
| Dec 8, 2021 | 24.67 |
| Dec 7, 2021 | 24.55 |
| Dec 6, 2021 | 24.44 |
| Dec 3, 2021 | 24.32 |
| Dec 2, 2021 | 24.23 |
| Dec 1, 2021 | 24.13 |
| Nov 30, 2021 | 24.05 |
| Nov 29, 2021 | 23.93 |
| Nov 26, 2021 | 23.83 |
| Nov 24, 2021 | 23.75 |
| Nov 23, 2021 | 23.66 |
| Nov 22, 2021 | 23.57 |
| Nov 19, 2021 | 23.51 |
| Nov 18, 2021 | 23.45 |
| Nov 17, 2021 | 23.40 |
| Nov 16, 2021 | 23.34 |
| Nov 15, 2021 | 23.29 |
| Nov 12, 2021 | 23.25 |
| Nov 11, 2021 | 23.22 |
| Nov 10, 2021 | 23.20 |
| Nov 9, 2021 | 23.20 |
| Nov 8, 2021 | 23.25 |
| Nov 5, 2021 | 23.29 |
| Nov 4, 2021 | 23.33 |
| Nov 3, 2021 | 23.38 |
| Nov 2, 2021 | 23.42 |
| Nov 1, 2021 | 23.48 |
| Oct 29, 2021 | 23.53 |
| Oct 28, 2021 | 23.60 |
| Oct 27, 2021 | 23.68 |
| Oct 26, 2021 | 23.79 |
| Oct 25, 2021 | 23.88 |
| Oct 22, 2021 | 23.95 |
| Oct 21, 2021 | 24.03 |
| Oct 20, 2021 | 24.11 |
| Oct 19, 2021 | 24.27 |
| Oct 18, 2021 | 24.44 |
| Oct 15, 2021 | 24.62 |
| Oct 14, 2021 | 24.81 |
| Oct 13, 2021 | 24.99 |
| Oct 12, 2021 | 25.21 |
| Oct 11, 2021 | 25.44 |
| Oct 8, 2021 | 25.67 |
| Oct 7, 2021 | 25.90 |
| Oct 6, 2021 | 26.13 |
| Oct 5, 2021 | 26.36 |
| Oct 4, 2021 | 26.59 |
| Oct 1, 2021 | 26.82 |
| Sep 30, 2021 | 27.05 |
| Sep 29, 2021 | 27.33 |
| Sep 28, 2021 | 27.63 |
| Sep 27, 2021 | 27.90 |
| Sep 24, 2021 | 28.16 |
| Sep 23, 2021 | 28.42 |
| Sep 22, 2021 | 28.67 |
| Sep 21, 2021 | 28.90 |
| Sep 20, 2021 | 29.13 |
| Sep 17, 2021 | 29.37 |
| Sep 16, 2021 | 29.58 |
| Sep 15, 2021 | 29.78 |
| Sep 14, 2021 | 29.98 |
| Sep 13, 2021 | 30.18 |
| Sep 10, 2021 | 30.36 |
| Sep 9, 2021 | 30.56 |
| Sep 8, 2021 | 30.75 |
| Sep 7, 2021 | 30.94 |
| Sep 3, 2021 | 31.13 |
| Sep 2, 2021 | 31.30 |
| Sep 1, 2021 | 31.47 |
| Aug 31, 2021 | 31.66 |
| Aug 30, 2021 | 31.84 |
| Aug 27, 2021 | 32.03 |
| Aug 26, 2021 | 32.23 |
| Aug 25, 2021 | 32.41 |
| Aug 24, 2021 | 32.57 |
| Aug 23, 2021 | 32.76 |
| Aug 20, 2021 | 32.92 |
| Aug 19, 2021 | 33.08 |
| Aug 18, 2021 | 33.25 |
| Aug 17, 2021 | 33.40 |
| Aug 16, 2021 | 33.53 |
| Aug 13, 2021 | 33.67 |
| Aug 12, 2021 | 33.82 |
| Aug 11, 2021 | 33.97 |
| Aug 10, 2021 | 34.10 |
| Aug 9, 2021 | 34.16 |
| Aug 6, 2021 | 34.22 |
| Aug 5, 2021 | 34.24 |
| Aug 4, 2021 | 34.26 |
| Aug 3, 2021 | 34.28 |
| Aug 2, 2021 | 34.28 |
| Jul 30, 2021 | 34.31 |
| Jul 29, 2021 | 34.33 |
| Jul 28, 2021 | 34.36 |
| Jul 27, 2021 | 34.39 |
| Jul 26, 2021 | 34.42 |
| Jul 23, 2021 | 34.46 |
| Jul 22, 2021 | 34.46 |
| Jul 21, 2021 | 34.61 |
| Jul 20, 2021 | 34.72 |
| Jul 19, 2021 | 34.84 |
| Jul 16, 2021 | 34.97 |
| Jul 15, 2021 | 35.10 |
| Jul 14, 2021 | 35.22 |
| Jul 13, 2021 | 35.33 |
| Jul 12, 2021 | 35.45 |
| Jul 9, 2021 | 35.57 |
| Jul 8, 2021 | 35.67 |
| Jul 7, 2021 | 35.80 |
| Jul 6, 2021 | 35.90 |
| Jul 2, 2021 | 36.01 |
| Jul 1, 2021 | 36.10 |
| Jun 30, 2021 | 36.20 |
| Jun 29, 2021 | 36.27 |
| Jun 28, 2021 | 36.34 |
| Jun 25, 2021 | 36.42 |
| Jun 24, 2021 | 36.50 |
| Jun 23, 2021 | 36.58 |
| Jun 22, 2021 | 36.66 |
| Jun 21, 2021 | 36.72 |
| Jun 18, 2021 | 36.78 |
| Jun 17, 2021 | 36.84 |
| Jun 16, 2021 | 36.87 |
| Jun 15, 2021 | 36.94 |
| Jun 14, 2021 | 37.01 |
| Jun 11, 2021 | 37.05 |
| Jun 10, 2021 | 37.11 |
| Jun 9, 2021 | 37.17 |
| Jun 8, 2021 | 37.25 |
| Jun 7, 2021 | 37.31 |
| Jun 4, 2021 | 37.37 |
| Jun 3, 2021 | 37.42 |
| Jun 2, 2021 | 37.46 |
| Jun 1, 2021 | 37.51 |
| May 28, 2021 | 37.55 |
| May 27, 2021 | 37.58 |
| May 26, 2021 | 37.62 |
| May 25, 2021 | 37.67 |
| May 24, 2021 | 37.74 |
| May 21, 2021 | 37.79 |
| May 20, 2021 | 37.84 |
| May 19, 2021 | 37.87 |
| May 18, 2021 | 37.91 |
| May 17, 2021 | 37.92 |
| May 14, 2021 | 37.94 |
| May 13, 2021 | 37.95 |
| May 12, 2021 | 37.96 |
| May 11, 2021 | 38.03 |
| May 10, 2021 | 37.93 |
| May 7, 2021 | 37.83 |
| May 6, 2021 | 37.72 |
| May 5, 2021 | 37.64 |
| May 4, 2021 | 37.59 |
| May 3, 2021 | 37.60 |
| Apr 30, 2021 | 37.62 |
| Apr 29, 2021 | 37.65 |
| Apr 28, 2021 | 37.67 |
| Apr 27, 2021 | 37.71 |
| Apr 26, 2021 | 37.77 |
| Apr 23, 2021 | 37.83 |
| Apr 22, 2021 | 37.88 |
| Apr 21, 2021 | 37.93 |
| Apr 20, 2021 | 37.96 |
| Apr 19, 2021 | 38.01 |
| Apr 16, 2021 | 38.06 |
| Apr 15, 2021 | 38.10 |
| Apr 14, 2021 | 38.13 |
| Apr 13, 2021 | 38.20 |
| Apr 12, 2021 | 38.29 |
| Apr 9, 2021 | 38.39 |
| Apr 8, 2021 | 38.55 |
| Apr 7, 2021 | 38.65 |
| Apr 6, 2021 | 38.73 |
| Apr 5, 2021 | 38.78 |
| Apr 1, 2021 | 38.81 |
| Mar 31, 2021 | 38.83 |
| Mar 30, 2021 | 38.85 |
| Mar 29, 2021 | 38.87 |
| Mar 26, 2021 | 38.88 |
| Mar 25, 2021 | 38.89 |
| Mar 24, 2021 | 38.92 |
| Mar 23, 2021 | 38.96 |
| Mar 22, 2021 | 39.00 |
| Mar 19, 2021 | 39.07 |
| Mar 18, 2021 | 39.15 |
| Mar 17, 2021 | 39.25 |
| Mar 16, 2021 | 39.33 |
| Mar 15, 2021 | 39.39 |
| Mar 12, 2021 | 39.45 |
| Mar 11, 2021 | 39.53 |
| Mar 10, 2021 | 39.61 |
| Mar 9, 2021 | 39.70 |
| Mar 8, 2021 | 39.79 |
| Mar 5, 2021 | 39.87 |
| Mar 4, 2021 | 39.93 |
| Mar 3, 2021 | 40.02 |
| Mar 2, 2021 | 40.10 |
| Mar 1, 2021 | 40.15 |
| Feb 26, 2021 | 40.22 |
| Feb 25, 2021 | 40.26 |
| Feb 24, 2021 | 40.29 |
| Feb 23, 2021 | 40.28 |
| Feb 22, 2021 | 40.26 |
| Feb 19, 2021 | 40.20 |
| Feb 18, 2021 | 40.12 |
| Feb 17, 2021 | 40.04 |
| Feb 16, 2021 | 39.94 |
| Feb 12, 2021 | 39.85 |
| Feb 11, 2021 | 39.74 |
| Feb 10, 2021 | 39.66 |
| Feb 9, 2021 | 39.56 |
| Feb 8, 2021 | 39.48 |
| Feb 5, 2021 | 39.40 |
| Feb 4, 2021 | 39.36 |
| Feb 3, 2021 | 39.32 |
| Feb 2, 2021 | 39.26 |
| Feb 1, 2021 | 39.18 |
| Jan 29, 2021 | 39.08 |
| Jan 28, 2021 | 38.97 |
| Jan 27, 2021 | 38.87 |
| Jan 26, 2021 | 38.74 |
| Jan 25, 2021 | 38.69 |
| Jan 22, 2021 | 38.72 |
| Jan 21, 2021 | 38.75 |
| Jan 20, 2021 | 38.86 |
| Jan 19, 2021 | 39.01 |
| Jan 15, 2021 | 39.18 |
| Jan 14, 2021 | 39.30 |
| Jan 13, 2021 | 39.42 |
| Jan 12, 2021 | 39.55 |
| Jan 11, 2021 | 39.68 |
| Jan 8, 2021 | 39.80 |
| Jan 7, 2021 | 39.91 |
| Jan 6, 2021 | 39.97 |
| Jan 5, 2021 | 40.01 |
| Jan 4, 2021 | 40.03 |
| Dec 31, 2020 | 40.06 |
| Dec 30, 2020 | 40.09 |
| Dec 29, 2020 | 40.09 |
| Dec 28, 2020 | 40.11 |
| Dec 24, 2020 | 40.13 |
| Dec 23, 2020 | 40.15 |
| Dec 22, 2020 | 40.19 |
| Dec 21, 2020 | 40.25 |
| Dec 18, 2020 | 40.34 |
| Dec 17, 2020 | 40.39 |
| Dec 16, 2020 | 40.43 |
| Dec 15, 2020 | 40.49 |
| Dec 14, 2020 | 40.53 |
| Dec 11, 2020 | 40.56 |
| Dec 10, 2020 | 40.61 |
| Dec 9, 2020 | 40.64 |
| Dec 8, 2020 | 40.67 |
| Dec 7, 2020 | 40.67 |
| Dec 4, 2020 | 40.68 |
| Dec 3, 2020 | 40.69 |
| Dec 2, 2020 | 40.70 |
| Dec 1, 2020 | 40.74 |
| Nov 30, 2020 | 40.74 |
| Nov 27, 2020 | 40.73 |
| Nov 25, 2020 | 40.77 |
| Nov 24, 2020 | 40.82 |
| Nov 23, 2020 | 40.88 |
| Nov 20, 2020 | 40.89 |
| Nov 19, 2020 | 40.89 |
| Nov 18, 2020 | 40.91 |
| Nov 17, 2020 | 40.96 |
| Nov 16, 2020 | 41.02 |
| Nov 13, 2020 | 41.05 |
| Nov 12, 2020 | 41.08 |
| Nov 11, 2020 | 41.13 |
| Nov 10, 2020 | 41.17 |
| Nov 9, 2020 | 41.14 |
| Nov 6, 2020 | 41.14 |
| Nov 5, 2020 | 41.09 |
| Nov 4, 2020 | 41.00 |
| Nov 3, 2020 | 40.89 |
| Nov 2, 2020 | 40.83 |
| Oct 30, 2020 | 40.80 |
| Oct 29, 2020 | 40.75 |
| Oct 28, 2020 | 40.70 |
| Oct 27, 2020 | 40.66 |
| Oct 26, 2020 | 40.62 |
| Oct 23, 2020 | 40.62 |
| Oct 22, 2020 | 40.63 |
| Oct 21, 2020 | 40.66 |
| Oct 20, 2020 | 40.67 |
| Oct 19, 2020 | 40.74 |
| Oct 16, 2020 | 40.83 |
| Oct 15, 2020 | 40.90 |
| Oct 14, 2020 | 40.96 |
| Oct 13, 2020 | 41.03 |
| Oct 12, 2020 | 41.05 |
| Oct 9, 2020 | 41.08 |
| Oct 8, 2020 | 41.10 |
| Oct 7, 2020 | 41.12 |
| Oct 6, 2020 | 41.15 |
| Oct 5, 2020 | 41.18 |
| Oct 2, 2020 | 41.19 |
| Oct 1, 2020 | 41.25 |
| Sep 30, 2020 | 41.28 |
| Sep 29, 2020 | 41.29 |
| Sep 28, 2020 | 41.30 |
| Sep 25, 2020 | 41.32 |
| Sep 24, 2020 | 41.34 |
| Sep 23, 2020 | 41.36 |
| Sep 22, 2020 | 41.40 |
| Sep 21, 2020 | 41.40 |
| Sep 18, 2020 | 41.47 |
| Sep 17, 2020 | 41.57 |
| Sep 16, 2020 | 41.63 |
| Sep 15, 2020 | 41.70 |
| Sep 14, 2020 | 41.78 |
| Sep 11, 2020 | 41.84 |
| Sep 10, 2020 | 41.89 |
| Sep 9, 2020 | 41.95 |
| Sep 8, 2020 | 41.99 |
| Sep 4, 2020 | 41.98 |
| Sep 3, 2020 | 41.97 |
| Sep 2, 2020 | 41.94 |
| Sep 1, 2020 | 41.88 |
| Aug 31, 2020 | 41.74 |
| Aug 28, 2020 | 41.62 |
| Aug 27, 2020 | 41.49 |
| Aug 26, 2020 | 41.37 |
| Aug 25, 2020 | 41.24 |
| Aug 24, 2020 | 41.08 |
| Aug 21, 2020 | 40.90 |
| Aug 20, 2020 | 40.73 |
| Aug 19, 2020 | 40.58 |
| Aug 18, 2020 | 40.39 |
| Aug 17, 2020 | 40.21 |
| Aug 14, 2020 | 40.06 |
| Aug 13, 2020 | 39.91 |
| Aug 12, 2020 | 39.78 |
| Aug 11, 2020 | 39.65 |
| Aug 10, 2020 | 39.52 |
| Aug 7, 2020 | 39.37 |
| Aug 6, 2020 | 39.19 |
| Aug 5, 2020 | 39.04 |
| Aug 4, 2020 | 38.89 |
| Aug 3, 2020 | 38.75 |
| Jul 31, 2020 | 38.63 |
| Jul 30, 2020 | 38.51 |
| Jul 29, 2020 | 38.40 |
| Jul 28, 2020 | 38.30 |
| Jul 27, 2020 | 38.18 |
| Jul 24, 2020 | 38.07 |
| Jul 23, 2020 | 37.98 |
| Jul 22, 2020 | 37.87 |
| Jul 21, 2020 | 37.77 |
| Jul 20, 2020 | 37.70 |
| Jul 17, 2020 | 37.64 |
| Jul 16, 2020 | 37.58 |
| Jul 15, 2020 | 37.48 |
| Jul 14, 2020 | 37.36 |
| Jul 13, 2020 | 37.23 |
| Jul 10, 2020 | 37.10 |
| Jul 9, 2020 | 36.96 |
| Jul 8, 2020 | 36.80 |
| Jul 7, 2020 | 36.66 |
| Jul 6, 2020 | 36.49 |
| Jul 2, 2020 | 36.28 |
| Jul 1, 2020 | 36.15 |
| Jun 30, 2020 | 36.02 |
| Jun 29, 2020 | 35.90 |
| Jun 26, 2020 | 35.79 |
| Jun 25, 2020 | 35.69 |
| Jun 24, 2020 | 35.59 |
| Jun 23, 2020 | 35.51 |
| Jun 22, 2020 | 35.41 |
| Jun 19, 2020 | 35.38 |
| Jun 18, 2020 | 35.39 |
| Jun 17, 2020 | 35.43 |
| Jun 16, 2020 | 35.47 |
| Jun 15, 2020 | 35.46 |
| Jun 12, 2020 | 35.49 |
| Jun 11, 2020 | 35.52 |
| Jun 10, 2020 | 35.55 |
| Jun 9, 2020 | 35.54 |
| Jun 8, 2020 | 35.57 |
| Jun 5, 2020 | 35.61 |
| Jun 4, 2020 | 35.59 |
| Jun 3, 2020 | 35.54 |
| Jun 2, 2020 | 35.44 |
| Jun 1, 2020 | 35.33 |
| May 29, 2020 | 35.22 |
| May 28, 2020 | 35.16 |
| May 27, 2020 | 35.11 |
| May 26, 2020 | 34.95 |
| May 22, 2020 | 34.81 |
| May 21, 2020 | 34.64 |
| May 20, 2020 | 34.54 |
| May 19, 2020 | 34.45 |
| May 18, 2020 | 34.34 |
| May 15, 2020 | 34.24 |
| May 14, 2020 | 34.15 |
| May 13, 2020 | 34.05 |
| May 12, 2020 | 33.93 |
| May 11, 2020 | 33.81 |
| May 8, 2020 | 33.71 |
| May 7, 2020 | 33.58 |
| May 6, 2020 | 33.48 |
| May 5, 2020 | 33.39 |
| May 4, 2020 | 33.33 |
| May 1, 2020 | 33.30 |
| Apr 30, 2020 | 33.28 |
| Apr 29, 2020 | 33.26 |
| Apr 28, 2020 | 33.21 |
| Apr 27, 2020 | 33.17 |
| Apr 24, 2020 | 33.10 |
| Apr 23, 2020 | 33.04 |
| Apr 22, 2020 | 32.97 |
| Apr 21, 2020 | 32.89 |
| Apr 20, 2020 | 32.80 |
| Apr 17, 2020 | 32.73 |
| Apr 16, 2020 | 32.65 |
| Apr 15, 2020 | 32.60 |
| Apr 14, 2020 | 32.58 |
| Apr 13, 2020 | 32.55 |
| Apr 9, 2020 | 32.53 |
| Apr 8, 2020 | 32.52 |
| Apr 7, 2020 | 32.48 |
| Apr 6, 2020 | 32.45 |
| Apr 3, 2020 | 32.41 |
| Apr 2, 2020 | 32.45 |
| Apr 1, 2020 | 32.47 |
| Mar 31, 2020 | 32.48 |
| Mar 30, 2020 | 32.48 |
| Mar 27, 2020 | 32.49 |
| Mar 26, 2020 | 32.49 |
| Mar 25, 2020 | 32.45 |
| Mar 24, 2020 | 32.46 |
| Mar 23, 2020 | 32.45 |
| Mar 20, 2020 | 32.47 |
| Mar 19, 2020 | 32.49 |
| Mar 18, 2020 | 32.51 |
| Mar 17, 2020 | 32.46 |
| Mar 16, 2020 | 32.43 |
| Mar 13, 2020 | 32.48 |
| Mar 12, 2020 | 32.52 |
| Mar 11, 2020 | 32.61 |
| Mar 10, 2020 | 32.63 |
| Mar 9, 2020 | 32.62 |
| Mar 6, 2020 | 32.62 |
| Mar 5, 2020 | 32.60 |
| Mar 4, 2020 | 32.60 |
| Mar 3, 2020 | 32.58 |
| Mar 2, 2020 | 32.59 |
| Feb 28, 2020 | 32.58 |
| Feb 27, 2020 | 32.57 |
| Feb 26, 2020 | 32.59 |
| Feb 25, 2020 | 32.58 |
| Feb 24, 2020 | 32.58 |
| Feb 21, 2020 | 32.59 |
| Feb 20, 2020 | 32.60 |
| Feb 19, 2020 | 32.61 |
| Feb 18, 2020 | 32.59 |
| Feb 14, 2020 | 32.60 |
| Feb 13, 2020 | 32.61 |
| Feb 12, 2020 | 32.62 |
| Feb 11, 2020 | 32.65 |
| Feb 10, 2020 | 32.69 |
| Feb 7, 2020 | 32.73 |
| Feb 6, 2020 | 32.75 |
| Feb 5, 2020 | 32.76 |
| Feb 4, 2020 | 32.74 |
| Feb 3, 2020 | 32.72 |
| Jan 31, 2020 | 32.68 |
| Jan 30, 2020 | 32.64 |
| Jan 29, 2020 | 32.62 |
| Jan 28, 2020 | 32.58 |
| Jan 27, 2020 | 32.54 |
| Jan 24, 2020 | 32.49 |
| Jan 23, 2020 | 32.40 |
| Jan 22, 2020 | 32.30 |
| Jan 21, 2020 | 32.20 |
| Jan 17, 2020 | 32.13 |
| Jan 16, 2020 | 32.07 |
| Jan 15, 2020 | 32.02 |
| Jan 14, 2020 | 31.99 |
| Jan 13, 2020 | 31.96 |
| Jan 10, 2020 | 31.93 |
| Jan 9, 2020 | 31.90 |
| Jan 8, 2020 | 31.87 |
| Jan 7, 2020 | 31.86 |
| Jan 6, 2020 | 31.86 |
| Jan 3, 2020 | 31.85 |
| Jan 2, 2020 | 31.85 |
| Dec 31, 2019 | 31.86 |
| Dec 30, 2019 | 31.87 |
| Dec 27, 2019 | 31.88 |
| Dec 26, 2019 | 31.88 |
| Dec 24, 2019 | 31.89 |
| Dec 23, 2019 | 31.91 |
| Dec 20, 2019 | 31.91 |
| Dec 19, 2019 | 31.90 |
| Dec 18, 2019 | 31.92 |
| Dec 17, 2019 | 31.95 |
| Dec 16, 2019 | 31.99 |
| Dec 13, 2019 | 32.05 |
| Dec 12, 2019 | 32.11 |
| Dec 11, 2019 | 32.16 |
| Dec 10, 2019 | 32.19 |
| Dec 9, 2019 | 32.25 |
| Dec 6, 2019 | 32.29 |
| Dec 5, 2019 | 32.36 |
| Dec 4, 2019 | 32.45 |
| Dec 3, 2019 | 32.55 |
| Dec 2, 2019 | 32.67 |
| Nov 29, 2019 | 32.77 |
| Nov 27, 2019 | 32.86 |
| Nov 26, 2019 | 32.94 |
| Nov 25, 2019 | 33.02 |
| Nov 22, 2019 | 33.13 |
| Nov 21, 2019 | 33.23 |
| Nov 20, 2019 | 33.35 |
| Nov 19, 2019 | 33.47 |
| Nov 18, 2019 | 33.56 |
| Nov 15, 2019 | 33.69 |
| Nov 14, 2019 | 33.85 |
| Nov 13, 2019 | 34.01 |
| Nov 12, 2019 | 34.18 |
| Nov 11, 2019 | 34.34 |
| Nov 8, 2019 | 34.53 |
| Nov 7, 2019 | 34.74 |
| Nov 6, 2019 | 34.97 |
| Nov 5, 2019 | 35.23 |
| Nov 4, 2019 | 35.45 |
| Nov 1, 2019 | 35.65 |
| Oct 31, 2019 | 35.88 |
| Oct 30, 2019 | 36.08 |
| Oct 29, 2019 | 36.30 |
| Oct 28, 2019 | 36.53 |
| Oct 25, 2019 | 36.85 |
| Oct 24, 2019 | 37.09 |
| Oct 23, 2019 | 37.26 |
| Oct 22, 2019 | 37.39 |
| Oct 21, 2019 | 37.51 |
| Oct 18, 2019 | 37.61 |
| Oct 17, 2019 | 37.71 |
| Oct 16, 2019 | 37.79 |
| Oct 15, 2019 | 37.86 |
| Oct 14, 2019 | 37.96 |
| Oct 11, 2019 | 38.06 |
| Oct 10, 2019 | 38.19 |
| Oct 9, 2019 | 38.32 |
| Oct 8, 2019 | 38.43 |
| Oct 7, 2019 | 38.56 |
| Oct 4, 2019 | 38.67 |
| Oct 3, 2019 | 38.75 |
| Oct 2, 2019 | 38.84 |
| Oct 1, 2019 | 38.91 |
| Sep 30, 2019 | 39.03 |
| Sep 27, 2019 | 39.09 |
| Sep 26, 2019 | 39.12 |
| Sep 25, 2019 | 39.11 |
| Sep 24, 2019 | 39.09 |
| Sep 23, 2019 | 39.04 |
| Sep 20, 2019 | 38.94 |
| Sep 19, 2019 | 38.84 |
| Sep 18, 2019 | 38.74 |
| Sep 17, 2019 | 38.66 |
| Sep 16, 2019 | 38.57 |
| Sep 13, 2019 | 38.49 |
| Sep 12, 2019 | 38.41 |
| Sep 11, 2019 | 38.34 |
| Sep 10, 2019 | 38.27 |
| Sep 9, 2019 | 38.22 |
| Sep 6, 2019 | 38.13 |
| Sep 5, 2019 | 38.00 |
| Sep 4, 2019 | 37.81 |
| Sep 3, 2019 | 37.61 |
| Aug 30, 2019 | 37.37 |
| Aug 29, 2019 | 37.14 |