Grocery Outlet Holding (GO) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 160.80 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 41.96 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 11.80 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 12.46 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -1.91 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.08 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.31 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.54 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.91 |
| May 21, 2026 | -1.92 |
| May 20, 2026 | -1.95 |
| May 19, 2026 | -1.95 |
| May 18, 2026 | -1.78 |
| May 15, 2026 | -1.75 |
| May 14, 2026 | -1.83 |
| May 13, 2026 | -1.84 |
| May 12, 2026 | -1.90 |
| May 11, 2026 | -1.87 |
| May 8, 2026 | -1.96 |
| May 7, 2026 | -1.92 |
| May 6, 2026 | -1.90 |
| May 5, 2026 | -1.87 |
| May 4, 2026 | -1.90 |
| May 1, 2026 | -2.00 |
| Apr 30, 2026 | -1.88 |
| Apr 29, 2026 | -1.83 |
| Apr 28, 2026 | -1.88 |
| Apr 27, 2026 | -1.91 |
| Apr 24, 2026 | -1.86 |
| Apr 23, 2026 | -1.87 |
| Apr 22, 2026 | -1.93 |
| Apr 21, 2026 | -1.88 |
| Apr 20, 2026 | -1.86 |
| Apr 17, 2026 | -1.80 |
| Apr 16, 2026 | -1.69 |
| Apr 15, 2026 | -1.71 |
| Apr 14, 2026 | -1.70 |
| Apr 13, 2026 | -1.66 |
| Apr 10, 2026 | -1.61 |
| Apr 9, 2026 | -1.65 |
| Apr 8, 2026 | -1.68 |
| Apr 7, 2026 | -1.65 |
| Apr 6, 2026 | -1.68 |
| Apr 2, 2026 | -2.84 |
| Apr 1, 2026 | -2.69 |
| Mar 31, 2026 | -2.76 |
| Mar 30, 2026 | -2.64 |
| Mar 27, 2026 | -2.77 |
| Mar 26, 2026 | -2.80 |
| Mar 25, 2026 | -2.54 |
| Mar 24, 2026 | -2.54 |
| Mar 23, 2026 | -2.50 |
| Mar 20, 2026 | -2.21 |
| Mar 19, 2026 | -2.23 |
| Mar 18, 2026 | -2.28 |
| Mar 17, 2026 | -2.24 |
| Mar 16, 2026 | -2.33 |
| Mar 13, 2026 | -2.48 |
| Mar 12, 2026 | -2.34 |
| Mar 11, 2026 | -2.39 |
| Mar 10, 2026 | -2.44 |
| Mar 9, 2026 | -2.34 |
| Mar 6, 2026 | -2.56 |
| Mar 5, 2026 | -2.45 |
| Mar 4, 2026 | -3.52 |
| Mar 3, 2026 | -3.55 |
| Mar 2, 2026 | -3.72 |
| Feb 27, 2026 | -3.99 |
| Feb 26, 2026 | -3.96 |
| Feb 25, 2026 | -4.04 |
| Feb 24, 2026 | -4.09 |
| Feb 23, 2026 | -4.04 |
| Feb 20, 2026 | -4.20 |
| Feb 19, 2026 | -4.13 |
| Feb 18, 2026 | -4.19 |
| Feb 17, 2026 | -4.06 |
| Feb 13, 2026 | -4.17 |
| Feb 12, 2026 | -4.08 |
| Feb 11, 2026 | -3.96 |
| Feb 10, 2026 | -4.02 |
| Feb 9, 2026 | -4.15 |
| Feb 6, 2026 | -4.08 |
| Feb 5, 2026 | -3.93 |
| Feb 4, 2026 | -3.96 |
| Feb 3, 2026 | -3.79 |
| Feb 2, 2026 | -3.74 |
| Jan 30, 2026 | -3.84 |
| Jan 29, 2026 | -3.80 |
| Jan 28, 2026 | -3.81 |
| Jan 27, 2026 | -4.05 |
| Jan 26, 2026 | -3.94 |
| Jan 23, 2026 | -3.96 |
| Jan 22, 2026 | -3.99 |
| Jan 21, 2026 | -3.86 |
| Jan 20, 2026 | -3.85 |
| Jan 16, 2026 | -3.87 |
| Jan 15, 2026 | -3.94 |
| Jan 14, 2026 | -3.84 |
| Jan 13, 2026 | -3.82 |
| Jan 12, 2026 | -3.89 |
| Jan 9, 2026 | -3.85 |
| Jan 8, 2026 | -3.85 |
| Jan 7, 2026 | -3.67 |
| Jan 6, 2026 | -3.84 |
| Jan 5, 2026 | -3.98 |
| Jan 2, 2026 | -213.10 |
| Dec 31, 2025 | -211.55 |
| Dec 30, 2025 | -212.88 |
| Dec 29, 2025 | -213.76 |
| Dec 26, 2025 | -215.31 |
| Dec 24, 2025 | -215.09 |
| Dec 23, 2025 | -213.76 |
| Dec 22, 2025 | -210.45 |
| Dec 19, 2025 | -209.34 |
| Dec 18, 2025 | -206.69 |
| Dec 17, 2025 | -215.31 |
| Dec 16, 2025 | -213.65 |
| Dec 15, 2025 | -221.72 |
| Dec 12, 2025 | -227.69 |
| Dec 11, 2025 | -234.77 |
| Dec 10, 2025 | -233.00 |
| Dec 9, 2025 | -240.07 |
| Dec 8, 2025 | -234.77 |
| Dec 5, 2025 | -238.97 |
| Dec 4, 2025 | -239.85 |
| Dec 3, 2025 | -238.30 |
| Dec 2, 2025 | -236.98 |
| Dec 1, 2025 | -236.53 |
| Nov 28, 2025 | -234.32 |
| Nov 26, 2025 | -230.79 |
| Nov 25, 2025 | -228.80 |
| Nov 24, 2025 | -215.97 |
| Nov 21, 2025 | -221.94 |
| Nov 20, 2025 | -214.87 |
| Nov 19, 2025 | -218.18 |
| Nov 18, 2025 | -230.12 |
| Nov 17, 2025 | -234.32 |
| Nov 14, 2025 | -236.98 |
| Nov 13, 2025 | -235.65 |
| Nov 12, 2025 | -240.29 |
| Nov 11, 2025 | -242.28 |
| Nov 10, 2025 | -244.49 |
| Nov 7, 2025 | -256.87 |
| Nov 6, 2025 | -256.76 |
| Nov 5, 2025 | -276.33 |
| Nov 4, 2025 | -301.53 |
| Nov 3, 2025 | -303.08 |
| Oct 31, 2025 | -289.15 |
| Oct 30, 2025 | -290.26 |
| Oct 29, 2025 | -305.29 |
| Oct 28, 2025 | -311.48 |
| Oct 27, 2025 | -305.51 |
| Oct 24, 2025 | -322.98 |
| Oct 23, 2025 | -330.71 |
| Oct 22, 2025 | -328.06 |
| Oct 21, 2025 | -326.51 |
| Oct 20, 2025 | -336.91 |
| Oct 17, 2025 | -327.84 |
| Oct 16, 2025 | -320.10 |
| Oct 15, 2025 | -329.39 |
| Oct 14, 2025 | -330.05 |
| Oct 13, 2025 | -322.31 |
| Oct 10, 2025 | -328.50 |
| Oct 9, 2025 | -330.05 |
| Oct 8, 2025 | -341.99 |
| Oct 7, 2025 | -343.98 |
| Oct 6, 2025 | -344.64 |
| Oct 3, 2025 | -352.38 |
| Oct 2, 2025 | -345.97 |
| Oct 1, 2025 | -346.41 |
| Sep 30, 2025 | -343.10 |
| Sep 29, 2025 | -342.87 |
| Sep 26, 2025 | 183.69 |
| Sep 25, 2025 | 178.52 |
| Sep 24, 2025 | 180.21 |
| Sep 23, 2025 | 176.96 |
| Sep 22, 2025 | 180.81 |
| Sep 19, 2025 | 192.23 |
| Sep 18, 2025 | 197.28 |
| Sep 17, 2025 | 195.60 |
| Sep 16, 2025 | 194.76 |
| Sep 15, 2025 | 194.16 |
| Sep 12, 2025 | 206.90 |
| Sep 11, 2025 | 207.38 |
| Sep 10, 2025 | 204.38 |
| Sep 9, 2025 | 204.32 |
| Sep 8, 2025 | 208.34 |
| Sep 5, 2025 | 213.52 |
| Sep 4, 2025 | 211.11 |
| Sep 3, 2025 | 211.83 |
| Sep 2, 2025 | 217.60 |
| Aug 29, 2025 | 210.99 |
| Aug 28, 2025 | 210.63 |
| Aug 27, 2025 | 215.68 |
| Aug 26, 2025 | 217.24 |
| Aug 25, 2025 | 216.76 |
| Aug 22, 2025 | 217.24 |
| Aug 21, 2025 | 210.39 |
| Aug 20, 2025 | 214.84 |
| Aug 19, 2025 | 212.07 |
| Aug 18, 2025 | 208.71 |
| Aug 15, 2025 | 213.64 |
| Aug 14, 2025 | 209.55 |
| Aug 13, 2025 | 214.36 |
| Aug 12, 2025 | 215.68 |
| Aug 11, 2025 | 212.31 |
| Aug 8, 2025 | 216.16 |
| Aug 7, 2025 | 214.84 |
| Aug 6, 2025 | 216.64 |
| Aug 5, 2025 | 149.78 |
| Aug 4, 2025 | 154.59 |
| Aug 1, 2025 | 155.55 |
| Jul 31, 2025 | 151.59 |
| Jul 30, 2025 | 153.03 |
| Jul 29, 2025 | 154.95 |
| Jul 28, 2025 | 157.12 |
| Jul 25, 2025 | 160.12 |
| Jul 24, 2025 | 161.45 |
| Jul 23, 2025 | 166.50 |
| Jul 22, 2025 | 162.65 |
| Jul 21, 2025 | 158.68 |
| Jul 18, 2025 | 158.80 |
| Jul 17, 2025 | 158.14 |
| Jul 16, 2025 | 154.95 |
| Jul 15, 2025 | 154.05 |
| Jul 14, 2025 | 157.60 |
| Jul 11, 2025 | 152.79 |
| Jul 10, 2025 | 148.10 |
| Jul 9, 2025 | 150.56 |
| Jul 8, 2025 | 148.34 |
| Jul 7, 2025 | 152.55 |
| Jul 3, 2025 | 154.23 |
| Jul 2, 2025 | 150.44 |
| Jul 1, 2025 | 148.70 |
| Jun 30, 2025 | 142.57 |
| Jun 27, 2025 | 68.76 |
| Jun 26, 2025 | 68.99 |
| Jun 25, 2025 | 70.69 |
| Jun 24, 2025 | 74.95 |
| Jun 23, 2025 | 75.74 |
| Jun 20, 2025 | 73.36 |
| Jun 18, 2025 | 71.14 |
| Jun 17, 2025 | 70.35 |
| Jun 16, 2025 | 70.58 |
| Jun 13, 2025 | 74.44 |
| Jun 12, 2025 | 71.94 |
| Jun 11, 2025 | 72.56 |
| Jun 10, 2025 | 74.44 |
| Jun 9, 2025 | 73.64 |
| Jun 6, 2025 | 74.78 |
| Jun 5, 2025 | 75.29 |
| Jun 4, 2025 | 74.38 |
| Jun 3, 2025 | 76.71 |
| Jun 2, 2025 | 74.38 |
| May 30, 2025 | 74.15 |
| May 29, 2025 | 75.06 |
| May 28, 2025 | 75.12 |
| May 27, 2025 | 76.59 |
| May 23, 2025 | 72.51 |
| May 22, 2025 | 73.58 |
| May 21, 2025 | 73.36 |
| May 20, 2025 | 76.37 |
| May 19, 2025 | 77.28 |
| May 16, 2025 | 77.79 |
| May 15, 2025 | 76.37 |
| May 14, 2025 | 73.58 |
| May 13, 2025 | 74.89 |
| May 12, 2025 | 77.56 |
| May 9, 2025 | 78.81 |
| May 8, 2025 | 82.10 |
| May 7, 2025 | 84.09 |
| May 6, 2025 | 89.77 |
| May 5, 2025 | 89.60 |
| May 2, 2025 | 90.62 |
| May 1, 2025 | 91.87 |
| Apr 30, 2025 | 92.38 |
| Apr 29, 2025 | 91.98 |
| Apr 28, 2025 | 88.07 |
| Apr 25, 2025 | 86.13 |
| Apr 24, 2025 | 86.99 |
| Apr 23, 2025 | 86.87 |
| Apr 22, 2025 | 88.58 |
| Apr 21, 2025 | 86.42 |
| Apr 17, 2025 | 83.13 |
| Apr 16, 2025 | 80.17 |
| Apr 15, 2025 | 75.97 |
| Apr 14, 2025 | 77.90 |
| Apr 11, 2025 | 77.45 |
| Apr 10, 2025 | 77.73 |
| Apr 9, 2025 | 75.74 |
| Apr 8, 2025 | 73.58 |
| Apr 7, 2025 | 75.63 |
| Apr 4, 2025 | 74.83 |
| Apr 3, 2025 | 75.91 |
| Apr 2, 2025 | 74.95 |
| Apr 1, 2025 | 75.69 |
| Mar 31, 2025 | 76.42 |
| Mar 28, 2025 | 31.55 |
| Mar 27, 2025 | 30.85 |
| Mar 26, 2025 | 30.67 |
| Mar 25, 2025 | 28.95 |
| Mar 24, 2025 | 30.47 |
| Mar 21, 2025 | 30.12 |
| Mar 20, 2025 | 30.00 |
| Mar 19, 2025 | 29.80 |
| Mar 18, 2025 | 30.50 |
| Mar 17, 2025 | 30.80 |
| Mar 14, 2025 | 28.40 |
| Mar 13, 2025 | 29.50 |
| Mar 12, 2025 | 29.07 |
| Mar 11, 2025 | 30.62 |
| Mar 10, 2025 | 32.07 |
| Mar 7, 2025 | 31.17 |
| Mar 6, 2025 | 27.25 |
| Mar 5, 2025 | 27.10 |
| Mar 4, 2025 | 26.72 |
| Mar 3, 2025 | 26.75 |
| Feb 28, 2025 | 28.10 |
| Feb 27, 2025 | 28.00 |
| Feb 26, 2025 | 25.90 |
| Feb 25, 2025 | 37.78 |
| Feb 24, 2025 | 37.93 |
| Feb 21, 2025 | 37.63 |
| Feb 20, 2025 | 38.18 |
| Feb 19, 2025 | 38.43 |
| Feb 18, 2025 | 38.53 |
| Feb 14, 2025 | 40.13 |
| Feb 13, 2025 | 41.60 |
| Feb 12, 2025 | 40.55 |
| Feb 11, 2025 | 40.68 |
| Feb 10, 2025 | 41.85 |
| Feb 7, 2025 | 40.40 |
| Feb 6, 2025 | 41.70 |
| Feb 5, 2025 | 41.43 |
| Feb 4, 2025 | 41.13 |
| Feb 3, 2025 | 39.73 |
| Jan 31, 2025 | 38.90 |
| Jan 30, 2025 | 38.78 |
| Jan 29, 2025 | 40.35 |
| Jan 28, 2025 | 40.88 |
| Jan 27, 2025 | 40.68 |
| Jan 24, 2025 | 39.23 |
| Jan 23, 2025 | 36.20 |
| Jan 22, 2025 | 36.45 |
| Jan 21, 2025 | 38.30 |
| Jan 17, 2025 | 38.30 |
| Jan 16, 2025 | 38.40 |
| Jan 15, 2025 | 38.28 |
| Jan 14, 2025 | 39.28 |
| Jan 13, 2025 | 40.25 |
| Jan 10, 2025 | 39.68 |
| Jan 8, 2025 | 39.23 |
| Jan 7, 2025 | 39.10 |
| Jan 6, 2025 | 39.20 |
| Jan 3, 2025 | 37.60 |
| Jan 2, 2025 | 39.18 |
| Dec 31, 2024 | 37.45 |
| Dec 30, 2024 | 36.05 |
| Dec 27, 2024 | 28.34 |
| Dec 26, 2024 | 29.32 |
| Dec 24, 2024 | 28.90 |
| Dec 23, 2024 | 28.81 |
| Dec 20, 2024 | 30.76 |
| Dec 19, 2024 | 30.51 |
| Dec 18, 2024 | 30.40 |
| Dec 17, 2024 | 31.40 |
| Dec 16, 2024 | 32.05 |
| Dec 13, 2024 | 35.33 |
| Dec 12, 2024 | 35.44 |
| Dec 11, 2024 | 34.85 |
| Dec 10, 2024 | 36.25 |
| Dec 9, 2024 | 35.79 |
| Dec 6, 2024 | 35.35 |
| Dec 5, 2024 | 34.68 |
| Dec 4, 2024 | 36.44 |
| Dec 3, 2024 | 36.65 |
| Dec 2, 2024 | 37.00 |
| Nov 29, 2024 | 38.96 |
| Nov 27, 2024 | 39.44 |
| Nov 26, 2024 | 39.26 |
| Nov 25, 2024 | 38.73 |
| Nov 22, 2024 | 36.15 |
| Nov 21, 2024 | 34.45 |
| Nov 20, 2024 | 34.04 |
| Nov 19, 2024 | 34.41 |
| Nov 18, 2024 | 32.93 |
| Nov 15, 2024 | 32.85 |
| Nov 14, 2024 | 33.41 |
| Nov 13, 2024 | 35.33 |
| Nov 12, 2024 | 35.25 |
| Nov 11, 2024 | 34.68 |
| Nov 8, 2024 | 32.82 |
| Nov 7, 2024 | 31.65 |
| Nov 6, 2024 | 29.57 |
| Nov 5, 2024 | 26.60 |
| Nov 4, 2024 | 26.31 |
| Nov 1, 2024 | 27.54 |
| Oct 31, 2024 | 26.10 |
| Oct 30, 2024 | 25.33 |
| Oct 29, 2024 | 30.53 |
| Oct 28, 2024 | 30.97 |
| Oct 25, 2024 | 30.84 |
| Oct 24, 2024 | 30.21 |
| Oct 23, 2024 | 30.74 |
| Oct 22, 2024 | 30.74 |
| Oct 21, 2024 | 31.18 |
| Oct 18, 2024 | 31.97 |
| Oct 17, 2024 | 32.28 |
| Oct 16, 2024 | 31.03 |
| Oct 15, 2024 | 30.23 |
| Oct 14, 2024 | 29.04 |
| Oct 11, 2024 | 29.48 |
| Oct 10, 2024 | 28.82 |
| Oct 9, 2024 | 29.67 |
| Oct 8, 2024 | 29.84 |
| Oct 7, 2024 | 29.71 |
| Oct 4, 2024 | 30.47 |
| Oct 3, 2024 | 29.73 |
| Oct 2, 2024 | 30.90 |
| Oct 1, 2024 | 31.93 |
| Sep 30, 2024 | 32.34 |
| Sep 27, 2024 | 31.20 |
| Sep 26, 2024 | 30.12 |
| Sep 25, 2024 | 28.60 |
| Sep 24, 2024 | 28.65 |
| Sep 23, 2024 | 28.65 |
| Sep 20, 2024 | 28.08 |
| Sep 19, 2024 | 28.67 |
| Sep 18, 2024 | 29.00 |
| Sep 17, 2024 | 29.66 |
| Sep 16, 2024 | 29.72 |
| Sep 13, 2024 | 28.94 |
| Sep 12, 2024 | 28.63 |
| Sep 11, 2024 | 29.04 |
| Sep 10, 2024 | 29.49 |
| Sep 9, 2024 | 29.88 |
| Sep 6, 2024 | 30.60 |
| Sep 5, 2024 | 29.97 |
| Sep 4, 2024 | 31.86 |
| Sep 3, 2024 | 31.66 |
| Aug 30, 2024 | 33.53 |
| Aug 29, 2024 | 32.62 |
| Aug 28, 2024 | 34.19 |
| Aug 27, 2024 | 33.33 |
| Aug 26, 2024 | 31.42 |
| Aug 23, 2024 | 31.31 |
| Aug 22, 2024 | 31.28 |
| Aug 21, 2024 | 32.27 |
| Aug 20, 2024 | 33.42 |
| Aug 19, 2024 | 33.20 |
| Aug 16, 2024 | 33.39 |
| Aug 15, 2024 | 33.35 |
| Aug 14, 2024 | 33.94 |
| Aug 13, 2024 | 34.10 |
| Aug 12, 2024 | 33.79 |
| Aug 9, 2024 | 34.75 |
| Aug 8, 2024 | 34.98 |
| Aug 7, 2024 | 34.80 |
| Aug 6, 2024 | 32.80 |
| Aug 5, 2024 | 32.32 |
| Aug 2, 2024 | 33.33 |
| Aug 1, 2024 | 34.03 |
| Jul 31, 2024 | 34.67 |
| Jul 30, 2024 | 37.44 |
| Jul 29, 2024 | 37.06 |
| Jul 26, 2024 | 36.95 |
| Jul 25, 2024 | 35.08 |
| Jul 24, 2024 | 33.37 |
| Jul 23, 2024 | 34.56 |
| Jul 22, 2024 | 36.14 |
| Jul 19, 2024 | 38.36 |
| Jul 18, 2024 | 37.92 |
| Jul 17, 2024 | 37.66 |
| Jul 16, 2024 | 37.11 |
| Jul 15, 2024 | 36.86 |
| Jul 12, 2024 | 37.68 |
| Jul 11, 2024 | 37.59 |
| Jul 10, 2024 | 37.50 |
| Jul 9, 2024 | 38.44 |
| Jul 8, 2024 | 38.62 |
| Jul 5, 2024 | 39.17 |
| Jul 3, 2024 | 38.21 |
| Jul 2, 2024 | 39.15 |
| Jul 1, 2024 | 39.24 |
| Jun 28, 2024 | 32.99 |
| Jun 27, 2024 | 32.95 |
| Jun 26, 2024 | 33.23 |
| Jun 25, 2024 | 32.83 |
| Jun 24, 2024 | 32.75 |
| Jun 21, 2024 | 31.61 |
| Jun 20, 2024 | 31.15 |
| Jun 18, 2024 | 31.06 |
| Jun 17, 2024 | 31.13 |
| Jun 14, 2024 | 30.73 |
| Jun 13, 2024 | 30.53 |
| Jun 12, 2024 | 30.81 |
| Jun 11, 2024 | 30.55 |
| Jun 10, 2024 | 31.49 |
| Jun 7, 2024 | 31.13 |
| Jun 6, 2024 | 31.84 |
| Jun 5, 2024 | 31.69 |
| Jun 4, 2024 | 31.39 |
| Jun 3, 2024 | 32.89 |
| May 31, 2024 | 32.79 |
| May 30, 2024 | 31.96 |
| May 29, 2024 | 31.92 |
| May 28, 2024 | 32.81 |
| May 24, 2024 | 33.76 |
| May 23, 2024 | 33.81 |
| May 22, 2024 | 34.10 |
| May 21, 2024 | 34.35 |
| May 20, 2024 | 32.78 |
| May 17, 2024 | 33.53 |
| May 16, 2024 | 32.53 |
| May 15, 2024 | 31.13 |
| May 14, 2024 | 30.39 |
| May 13, 2024 | 29.38 |
| May 10, 2024 | 31.10 |
| May 9, 2024 | 31.15 |
| May 8, 2024 | 31.09 |
| May 7, 2024 | 38.81 |
| May 6, 2024 | 38.67 |
| May 3, 2024 | 38.52 |
| May 2, 2024 | 38.67 |
| May 1, 2024 | 38.29 |
| Apr 30, 2024 | 38.92 |
| Apr 29, 2024 | 38.63 |
| Apr 26, 2024 | 39.23 |
| Apr 25, 2024 | 40.79 |
| Apr 24, 2024 | 41.06 |
| Apr 23, 2024 | 40.79 |
| Apr 22, 2024 | 41.18 |
| Apr 19, 2024 | 40.46 |
| Apr 18, 2024 | 39.69 |
| Apr 17, 2024 | 39.83 |
| Apr 16, 2024 | 40.36 |
| Apr 15, 2024 | 39.72 |
| Apr 12, 2024 | 39.41 |
| Apr 11, 2024 | 40.87 |
| Apr 10, 2024 | 40.92 |
| Apr 9, 2024 | 40.96 |
| Apr 8, 2024 | 40.52 |
| Apr 5, 2024 | 40.23 |
| Apr 4, 2024 | 40.01 |
| Apr 3, 2024 | 39.87 |
| Apr 2, 2024 | 41.79 |
| Apr 1, 2024 | 43.07 |
| Mar 28, 2024 | 34.31 |
| Mar 27, 2024 | 34.59 |
| Mar 26, 2024 | 33.17 |
| Mar 25, 2024 | 32.97 |
| Mar 22, 2024 | 33.62 |
| Mar 21, 2024 | 33.95 |
| Mar 20, 2024 | 33.57 |
| Mar 19, 2024 | 33.37 |
| Mar 18, 2024 | 33.16 |
| Mar 15, 2024 | 31.88 |
| Mar 14, 2024 | 31.73 |
| Mar 13, 2024 | 31.85 |
| Mar 12, 2024 | 31.63 |
| Mar 11, 2024 | 31.33 |
| Mar 8, 2024 | 30.77 |
| Mar 7, 2024 | 31.32 |
| Mar 6, 2024 | 30.92 |
| Mar 5, 2024 | 31.82 |
| Mar 4, 2024 | 31.06 |
| Mar 1, 2024 | 31.33 |
| Feb 29, 2024 | 30.60 |
| Feb 28, 2024 | 31.05 |
| Feb 27, 2024 | 31.44 |
| Feb 26, 2024 | 30.86 |
| Feb 23, 2024 | 30.85 |
| Feb 22, 2024 | 30.62 |
| Feb 21, 2024 | 30.74 |
| Feb 20, 2024 | 30.85 |
| Feb 16, 2024 | 30.72 |
| Feb 15, 2024 | 31.58 |
| Feb 14, 2024 | 31.17 |
| Feb 13, 2024 | 30.89 |
| Feb 12, 2024 | 30.74 |
| Feb 9, 2024 | 30.30 |
| Feb 8, 2024 | 29.78 |
| Feb 7, 2024 | 29.31 |
| Feb 6, 2024 | 28.50 |
| Feb 5, 2024 | 28.25 |
| Feb 2, 2024 | 29.23 |
| Feb 1, 2024 | 29.44 |
| Jan 31, 2024 | 29.34 |
| Jan 30, 2024 | 30.21 |
| Jan 29, 2024 | 30.02 |
| Jan 26, 2024 | 30.05 |
| Jan 25, 2024 | 30.15 |
| Jan 24, 2024 | 30.09 |
| Jan 23, 2024 | 30.19 |
| Jan 22, 2024 | 30.14 |
| Jan 19, 2024 | 30.74 |
| Jan 18, 2024 | 30.70 |
| Jan 17, 2024 | 31.49 |
| Jan 16, 2024 | 32.62 |
| Jan 12, 2024 | 32.08 |
| Jan 11, 2024 | 32.00 |
| Jan 10, 2024 | 31.69 |
| Jan 9, 2024 | 31.90 |
| Jan 8, 2024 | 31.36 |
| Jan 5, 2024 | 31.48 |
| Jan 4, 2024 | 32.71 |
| Jan 3, 2024 | 33.01 |
| Jan 2, 2024 | 32.38 |
| Dec 29, 2023 | 30.98 |
| Dec 28, 2023 | 30.99 |
| Dec 27, 2023 | 31.43 |
| Dec 26, 2023 | 31.32 |
| Dec 22, 2023 | 31.48 |
| Dec 21, 2023 | 31.32 |
| Dec 20, 2023 | 31.03 |
| Dec 19, 2023 | 32.15 |
| Dec 18, 2023 | 32.73 |
| Dec 15, 2023 | 33.07 |
| Dec 14, 2023 | 33.20 |
| Dec 13, 2023 | 33.70 |
| Dec 12, 2023 | 32.14 |
| Dec 11, 2023 | 34.37 |
| Dec 8, 2023 | 33.78 |
| Dec 7, 2023 | 34.13 |
| Dec 6, 2023 | 34.08 |
| Dec 5, 2023 | 33.42 |
| Dec 4, 2023 | 33.67 |
| Dec 1, 2023 | 32.82 |
| Nov 30, 2023 | 32.51 |
| Nov 29, 2023 | 32.16 |
| Nov 28, 2023 | 32.51 |
| Nov 27, 2023 | 33.12 |
| Nov 24, 2023 | 32.88 |
| Nov 22, 2023 | 33.25 |
| Nov 21, 2023 | 32.75 |
| Nov 20, 2023 | 32.47 |
| Nov 17, 2023 | 32.26 |
| Nov 16, 2023 | 32.79 |
| Nov 15, 2023 | 34.31 |
| Nov 14, 2023 | 33.54 |
| Nov 13, 2023 | 32.24 |
| Nov 10, 2023 | 31.57 |
| Nov 9, 2023 | 31.13 |
| Nov 8, 2023 | 31.21 |
| Nov 7, 2023 | 32.81 |
| Nov 6, 2023 | 32.58 |
| Nov 3, 2023 | 32.69 |
| Nov 2, 2023 | 32.77 |
| Nov 1, 2023 | 32.18 |
| Oct 31, 2023 | 31.85 |
| Oct 30, 2023 | 31.95 |
| Oct 27, 2023 | 31.09 |
| Oct 26, 2023 | 31.44 |
| Oct 25, 2023 | 31.57 |
| Oct 24, 2023 | 31.36 |
| Oct 23, 2023 | 31.41 |
| Oct 20, 2023 | 31.74 |
| Oct 19, 2023 | 31.55 |
| Oct 18, 2023 | 32.09 |
| Oct 17, 2023 | 32.41 |
| Oct 16, 2023 | 31.65 |
| Oct 13, 2023 | 31.66 |
| Oct 12, 2023 | 30.83 |
| Oct 11, 2023 | 30.79 |
| Oct 10, 2023 | 31.40 |
| Oct 9, 2023 | 30.22 |
| Oct 6, 2023 | 31.38 |
| Oct 5, 2023 | 32.54 |
| Oct 4, 2023 | 32.92 |
| Oct 3, 2023 | 32.80 |
| Oct 2, 2023 | 33.07 |
| Sep 29, 2023 | 38.37 |
| Sep 28, 2023 | 38.49 |
| Sep 27, 2023 | 38.38 |
| Sep 26, 2023 | 38.37 |
| Sep 25, 2023 | 39.01 |
| Sep 22, 2023 | 38.30 |
| Sep 21, 2023 | 37.76 |
| Sep 20, 2023 | 39.37 |
| Sep 19, 2023 | 38.08 |
| Sep 18, 2023 | 38.89 |
| Sep 15, 2023 | 40.07 |
| Sep 14, 2023 | 39.96 |
| Sep 13, 2023 | 39.81 |
| Sep 12, 2023 | 40.09 |
| Sep 11, 2023 | 40.47 |
| Sep 8, 2023 | 40.88 |
| Sep 7, 2023 | 40.30 |
| Sep 6, 2023 | 39.96 |
| Sep 5, 2023 | 40.57 |
| Sep 1, 2023 | 40.73 |
| Aug 31, 2023 | 41.11 |
| Aug 30, 2023 | 41.33 |
| Aug 29, 2023 | 41.36 |
| Aug 28, 2023 | 42.08 |
| Aug 25, 2023 | 43.32 |
| Aug 24, 2023 | 42.58 |
| Aug 23, 2023 | 43.14 |
| Aug 22, 2023 | 42.85 |
| Aug 21, 2023 | 43.53 |
| Aug 18, 2023 | 45.02 |
| Aug 17, 2023 | 44.40 |
| Aug 16, 2023 | 45.30 |
| Aug 15, 2023 | 45.41 |
| Aug 14, 2023 | 45.27 |
| Aug 11, 2023 | 45.90 |
| Aug 10, 2023 | 46.37 |
| Aug 9, 2023 | 46.24 |
| Aug 8, 2023 | 44.25 |
| Aug 7, 2023 | 44.35 |
| Aug 4, 2023 | 44.44 |
| Aug 3, 2023 | 44.69 |
| Aug 2, 2023 | 44.61 |
| Aug 1, 2023 | 44.51 |
| Jul 31, 2023 | 44.68 |
| Jul 28, 2023 | 44.67 |
| Jul 27, 2023 | 44.60 |
| Jul 26, 2023 | 44.82 |
| Jul 25, 2023 | 44.54 |
| Jul 24, 2023 | 44.36 |
| Jul 21, 2023 | 44.53 |
| Jul 20, 2023 | 44.24 |
| Jul 19, 2023 | 44.27 |
| Jul 18, 2023 | 44.35 |
| Jul 17, 2023 | 44.49 |
| Jul 14, 2023 | 43.84 |
| Jul 13, 2023 | 43.37 |
| Jul 12, 2023 | 43.87 |
| Jul 11, 2023 | 43.33 |
| Jul 10, 2023 | 43.21 |
| Jul 7, 2023 | 42.15 |
| Jul 6, 2023 | 41.92 |
| Jul 5, 2023 | 41.66 |
| Jul 3, 2023 | 40.44 |
| Jun 30, 2023 | 43.38 |
| Jun 29, 2023 | 42.73 |
| Jun 28, 2023 | 42.32 |
| Jun 27, 2023 | 41.91 |
| Jun 26, 2023 | 41.42 |
| Jun 23, 2023 | 41.11 |
| Jun 22, 2023 | 40.53 |
| Jun 21, 2023 | 39.48 |
| Jun 20, 2023 | 40.18 |
| Jun 16, 2023 | 40.63 |
| Jun 15, 2023 | 41.56 |
| Jun 14, 2023 | 41.47 |
| Jun 13, 2023 | 41.24 |
| Jun 12, 2023 | 41.09 |
| Jun 9, 2023 | 39.49 |
| Jun 8, 2023 | 40.10 |
| Jun 7, 2023 | 40.35 |
| Jun 6, 2023 | 40.64 |
| Jun 5, 2023 | 39.40 |
| Jun 2, 2023 | 40.83 |
| Jun 1, 2023 | 39.54 |
| May 31, 2023 | 40.63 |
| May 30, 2023 | 40.34 |
| May 26, 2023 | 41.28 |
| May 25, 2023 | 41.20 |
| May 24, 2023 | 42.65 |
| May 23, 2023 | 42.49 |
| May 22, 2023 | 42.33 |
| May 19, 2023 | 43.28 |
| May 18, 2023 | 43.43 |
| May 17, 2023 | 43.25 |
| May 16, 2023 | 43.21 |
| May 15, 2023 | 43.32 |
| May 12, 2023 | 43.12 |
| May 11, 2023 | 42.42 |
| May 10, 2023 | 44.68 |
| May 9, 2023 | 42.65 |
| May 8, 2023 | 42.76 |
| May 5, 2023 | 41.98 |
| May 4, 2023 | 41.50 |
| May 3, 2023 | 42.13 |
| May 2, 2023 | 43.32 |
| May 1, 2023 | 42.00 |
| Apr 28, 2023 | 42.17 |
| Apr 27, 2023 | 42.01 |
| Apr 26, 2023 | 41.34 |
| Apr 25, 2023 | 41.17 |
| Apr 24, 2023 | 41.60 |
| Apr 21, 2023 | 40.26 |
| Apr 20, 2023 | 40.77 |
| Apr 19, 2023 | 40.13 |
| Apr 18, 2023 | 40.02 |
| Apr 17, 2023 | 40.35 |
| Apr 14, 2023 | 39.36 |
| Apr 13, 2023 | 39.83 |
| Apr 12, 2023 | 41.68 |
| Apr 11, 2023 | 42.09 |
| Apr 10, 2023 | 40.86 |
| Apr 6, 2023 | 39.26 |
| Apr 5, 2023 | 39.23 |
| Apr 4, 2023 | 39.58 |
| Apr 3, 2023 | 39.86 |
| Mar 31, 2023 | 40.48 |
| Mar 30, 2023 | 40.46 |
| Mar 29, 2023 | 40.52 |
| Mar 28, 2023 | 40.82 |
| Mar 27, 2023 | 40.37 |
| Mar 24, 2023 | 39.20 |
| Mar 23, 2023 | 39.08 |
| Mar 22, 2023 | 38.84 |
| Mar 21, 2023 | 39.41 |
| Mar 20, 2023 | 38.84 |
| Mar 17, 2023 | 38.47 |
| Mar 16, 2023 | 38.75 |
| Mar 15, 2023 | 39.21 |
| Mar 14, 2023 | 38.83 |
| Mar 13, 2023 | 38.65 |
| Mar 10, 2023 | 38.16 |
| Mar 9, 2023 | 38.89 |
| Mar 8, 2023 | 38.17 |
| Mar 7, 2023 | 38.44 |
| Mar 6, 2023 | 38.89 |
| Mar 3, 2023 | 39.51 |
| Mar 2, 2023 | 39.03 |
| Mar 1, 2023 | 37.77 |
| Feb 28, 2023 | 38.68 |
| Feb 27, 2023 | 39.60 |
| Feb 24, 2023 | 40.17 |
| Feb 23, 2023 | 40.40 |
| Feb 22, 2023 | 41.42 |
| Feb 21, 2023 | 41.65 |
| Feb 17, 2023 | 42.53 |
| Feb 16, 2023 | 43.41 |
| Feb 15, 2023 | 43.48 |
| Feb 14, 2023 | 42.07 |
| Feb 13, 2023 | 42.86 |
| Feb 10, 2023 | 41.95 |
| Feb 9, 2023 | 42.89 |
| Feb 8, 2023 | 43.20 |
| Feb 7, 2023 | 43.74 |
| Feb 6, 2023 | 43.96 |
| Feb 3, 2023 | 45.05 |
| Feb 2, 2023 | 45.98 |
| Feb 1, 2023 | 45.29 |
| Jan 31, 2023 | 43.65 |
| Jan 30, 2023 | 43.08 |
| Jan 27, 2023 | 42.89 |
| Jan 26, 2023 | 42.34 |
| Jan 25, 2023 | 42.29 |
| Jan 24, 2023 | 41.39 |
| Jan 23, 2023 | 42.26 |
| Jan 20, 2023 | 41.56 |
| Jan 19, 2023 | 41.21 |
| Jan 18, 2023 | 42.14 |
| Jan 17, 2023 | 43.37 |
| Jan 13, 2023 | 42.65 |
| Jan 12, 2023 | 42.47 |
| Jan 11, 2023 | 42.37 |
| Jan 10, 2023 | 42.53 |
| Jan 9, 2023 | 40.75 |
| Jan 6, 2023 | 41.16 |
| Jan 5, 2023 | 40.57 |
| Jan 4, 2023 | 41.36 |
| Jan 3, 2023 | 41.12 |
| Dec 30, 2022 | 93.44 |
| Dec 29, 2022 | 93.88 |
| Dec 28, 2022 | 92.94 |
| Dec 27, 2022 | 91.91 |
| Dec 23, 2022 | 95.17 |
| Dec 22, 2022 | 93.91 |
| Dec 21, 2022 | 97.10 |
| Dec 20, 2022 | 95.27 |
| Dec 19, 2022 | 93.44 |
| Dec 16, 2022 | 97.50 |
| Dec 15, 2022 | 94.97 |
| Dec 14, 2022 | 97.84 |
| Dec 13, 2022 | 95.17 |
| Dec 12, 2022 | 94.67 |
| Dec 9, 2022 | 91.28 |
| Dec 8, 2022 | 91.61 |
| Dec 7, 2022 | 91.48 |
| Dec 6, 2022 | 94.61 |
| Dec 5, 2022 | 94.47 |
| Dec 2, 2022 | 98.30 |
| Dec 1, 2022 | 98.04 |
| Nov 30, 2022 | 97.04 |
| Nov 29, 2022 | 96.37 |
| Nov 28, 2022 | 96.84 |
| Nov 25, 2022 | 97.64 |
| Nov 23, 2022 | 97.97 |
| Nov 22, 2022 | 99.83 |
| Nov 21, 2022 | 98.24 |
| Nov 18, 2022 | 97.20 |
| Nov 17, 2022 | 98.63 |
| Nov 16, 2022 | 101.20 |
| Nov 15, 2022 | 101.80 |
| Nov 14, 2022 | 99.33 |
| Nov 11, 2022 | 95.87 |
| Nov 10, 2022 | 95.34 |
| Nov 9, 2022 | 99.47 |
| Nov 8, 2022 | 110.32 |
| Nov 7, 2022 | 105.62 |
| Nov 4, 2022 | 104.59 |
| Nov 3, 2022 | 104.39 |
| Nov 2, 2022 | 107.05 |
| Nov 1, 2022 | 110.45 |
| Oct 31, 2022 | 111.35 |
| Oct 28, 2022 | 113.64 |
| Oct 27, 2022 | 110.58 |
| Oct 26, 2022 | 109.32 |
| Oct 25, 2022 | 109.48 |
| Oct 24, 2022 | 104.16 |
| Oct 21, 2022 | 103.33 |
| Oct 20, 2022 | 102.03 |
| Oct 19, 2022 | 104.36 |
| Oct 18, 2022 | 106.89 |
| Oct 17, 2022 | 105.32 |
| Oct 14, 2022 | 101.60 |
| Oct 13, 2022 | 109.55 |
| Oct 12, 2022 | 105.96 |
| Oct 11, 2022 | 110.45 |
| Oct 10, 2022 | 107.95 |
| Oct 7, 2022 | 104.33 |
| Oct 6, 2022 | 105.42 |
| Oct 5, 2022 | 105.16 |
| Oct 4, 2022 | 107.02 |
| Oct 3, 2022 | 106.55 |
| Sep 30, 2022 | 109.21 |
| Sep 29, 2022 | 108.74 |
| Sep 28, 2022 | 111.97 |
| Sep 27, 2022 | 109.48 |
| Sep 26, 2022 | 112.48 |
| Sep 23, 2022 | 116.35 |
| Sep 22, 2022 | 113.45 |
| Sep 21, 2022 | 115.95 |
| Sep 20, 2022 | 114.60 |
| Sep 19, 2022 | 114.43 |
| Sep 16, 2022 | 117.36 |
| Sep 15, 2022 | 117.13 |
| Sep 14, 2022 | 120.29 |
| Sep 13, 2022 | 121.74 |
| Sep 12, 2022 | 126.69 |
| Sep 9, 2022 | 125.99 |
| Sep 8, 2022 | 124.27 |
| Sep 7, 2022 | 126.76 |
| Sep 6, 2022 | 128.58 |
| Sep 2, 2022 | 128.88 |
| Sep 1, 2022 | 131.85 |
| Aug 31, 2022 | 132.22 |
| Aug 30, 2022 | 131.71 |
| Aug 29, 2022 | 130.97 |
| Aug 26, 2022 | 128.82 |
| Aug 25, 2022 | 130.40 |
| Aug 24, 2022 | 129.73 |
| Aug 23, 2022 | 131.51 |
| Aug 22, 2022 | 137.68 |
| Aug 19, 2022 | 138.82 |
| Aug 18, 2022 | 139.33 |
| Aug 17, 2022 | 136.03 |
| Aug 16, 2022 | 137.71 |
| Aug 15, 2022 | 133.33 |
| Aug 12, 2022 | 133.53 |
| Aug 11, 2022 | 137.24 |
| Aug 10, 2022 | 138.75 |
| Aug 9, 2022 | 148.39 |
| Aug 8, 2022 | 149.80 |
| Aug 5, 2022 | 147.11 |
| Aug 4, 2022 | 145.56 |
| Aug 3, 2022 | 145.02 |
| Aug 2, 2022 | 139.80 |
| Aug 1, 2022 | 139.56 |
| Jul 29, 2022 | 140.98 |
| Jul 28, 2022 | 144.92 |
| Jul 27, 2022 | 145.09 |
| Jul 26, 2022 | 143.61 |
| Jul 25, 2022 | 146.64 |
| Jul 22, 2022 | 145.96 |
| Jul 21, 2022 | 147.65 |
| Jul 20, 2022 | 149.06 |
| Jul 19, 2022 | 149.40 |
| Jul 18, 2022 | 150.55 |
| Jul 15, 2022 | 150.38 |
| Jul 14, 2022 | 148.29 |
| Jul 13, 2022 | 144.11 |
| Jul 12, 2022 | 144.08 |
| Jul 11, 2022 | 146.17 |
| Jul 8, 2022 | 146.30 |
| Jul 7, 2022 | 148.09 |
| Jul 6, 2022 | 141.11 |
| Jul 5, 2022 | 142.26 |
| Jul 1, 2022 | 143.35 |
| Jun 30, 2022 | 140.38 |
| Jun 29, 2022 | 141.30 |
| Jun 28, 2022 | 139.94 |
| Jun 27, 2022 | 142.87 |
| Jun 24, 2022 | 142.02 |
| Jun 23, 2022 | 139.91 |
| Jun 22, 2022 | 134.42 |
| Jun 21, 2022 | 136.81 |
| Jun 17, 2022 | 131.93 |
| Jun 16, 2022 | 132.95 |
| Jun 15, 2022 | 127.54 |
| Jun 14, 2022 | 125.08 |
| Jun 13, 2022 | 123.48 |
| Jun 10, 2022 | 126.82 |
| Jun 9, 2022 | 121.10 |
| Jun 8, 2022 | 122.90 |
| Jun 7, 2022 | 123.92 |
| Jun 6, 2022 | 122.97 |
| Jun 3, 2022 | 124.61 |
| Jun 2, 2022 | 125.29 |
| Jun 1, 2022 | 125.12 |
| May 31, 2022 | 125.46 |
| May 27, 2022 | 126.31 |
| May 26, 2022 | 125.29 |
| May 25, 2022 | 124.64 |
| May 24, 2022 | 127.95 |
| May 23, 2022 | 125.32 |
| May 20, 2022 | 117.48 |
| May 19, 2022 | 116.90 |
| May 18, 2022 | 114.48 |
| May 17, 2022 | 120.52 |
| May 16, 2022 | 117.55 |
| May 13, 2022 | 120.93 |
| May 12, 2022 | 116.12 |
| May 11, 2022 | 116.60 |
| May 10, 2022 | 100.99 |
| May 9, 2022 | 105.01 |
| May 6, 2022 | 104.67 |
| May 5, 2022 | 105.73 |
| May 4, 2022 | 111.49 |
| May 3, 2022 | 110.46 |
| May 2, 2022 | 108.62 |
| Apr 29, 2022 | 109.85 |
| Apr 28, 2022 | 107.77 |
| Apr 27, 2022 | 105.86 |
| Apr 26, 2022 | 104.06 |
| Apr 25, 2022 | 107.26 |
| Apr 22, 2022 | 106.68 |
| Apr 21, 2022 | 110.09 |
| Apr 20, 2022 | 110.94 |
| Apr 19, 2022 | 116.15 |
| Apr 18, 2022 | 110.46 |
| Apr 14, 2022 | 112.81 |
| Apr 13, 2022 | 113.94 |
| Apr 12, 2022 | 112.20 |
| Apr 11, 2022 | 117.99 |
| Apr 8, 2022 | 116.77 |
| Apr 7, 2022 | 115.30 |
| Apr 6, 2022 | 113.53 |
| Apr 5, 2022 | 111.69 |
| Apr 4, 2022 | 110.22 |
| Apr 1, 2022 | 86.77 |
| Mar 31, 2022 | 84.37 |
| Mar 30, 2022 | 85.04 |
| Mar 29, 2022 | 85.39 |
| Mar 28, 2022 | 83.61 |
| Mar 25, 2022 | 84.66 |
| Mar 24, 2022 | 85.02 |
| Mar 23, 2022 | 83.61 |
| Mar 22, 2022 | 82.27 |
| Mar 21, 2022 | 80.38 |
| Mar 18, 2022 | 81.57 |
| Mar 17, 2022 | 79.01 |
| Mar 16, 2022 | 79.90 |
| Mar 15, 2022 | 77.15 |
| Mar 14, 2022 | 71.71 |
| Mar 11, 2022 | 75.26 |
| Mar 10, 2022 | 75.67 |
| Mar 9, 2022 | 74.43 |
| Mar 8, 2022 | 76.61 |
| Mar 7, 2022 | 75.64 |
| Mar 4, 2022 | 75.05 |
| Mar 3, 2022 | 74.21 |
| Mar 2, 2022 | 69.42 |
| Mar 1, 2022 | 71.95 |
| Feb 28, 2022 | 70.98 |
| Feb 25, 2022 | 71.14 |
| Feb 24, 2022 | 65.21 |
| Feb 23, 2022 | 64.51 |
| Feb 22, 2022 | 65.16 |
| Feb 18, 2022 | 67.85 |
| Feb 17, 2022 | 70.31 |
| Feb 16, 2022 | 69.09 |
| Feb 15, 2022 | 69.28 |
| Feb 14, 2022 | 66.48 |
| Feb 11, 2022 | 67.48 |
| Feb 10, 2022 | 66.13 |
| Feb 9, 2022 | 67.15 |
| Feb 8, 2022 | 64.73 |
| Feb 7, 2022 | 63.22 |
| Feb 4, 2022 | 64.08 |
| Feb 3, 2022 | 64.11 |
| Feb 2, 2022 | 65.11 |
| Feb 1, 2022 | 64.65 |
| Jan 31, 2022 | 64.43 |
| Jan 28, 2022 | 61.85 |
| Jan 27, 2022 | 62.20 |
| Jan 26, 2022 | 63.71 |
| Jan 25, 2022 | 63.09 |
| Jan 24, 2022 | 64.38 |
| Jan 21, 2022 | 63.79 |
| Jan 20, 2022 | 63.46 |
| Jan 19, 2022 | 63.38 |
| Jan 18, 2022 | 64.62 |
| Jan 14, 2022 | 67.26 |
| Jan 13, 2022 | 70.01 |
| Jan 12, 2022 | 69.09 |
| Jan 11, 2022 | 69.55 |
| Jan 10, 2022 | 71.28 |
| Jan 7, 2022 | 71.22 |
| Jan 6, 2022 | 68.34 |
| Jan 5, 2022 | 69.63 |
| Jan 4, 2022 | 71.09 |
| Jan 3, 2022 | 73.00 |
| Dec 31, 2021 | 26.14 |
| Dec 30, 2021 | 26.11 |
| Dec 29, 2021 | 26.21 |
| Dec 28, 2021 | 26.44 |
| Dec 27, 2021 | 26.26 |
| Dec 23, 2021 | 25.91 |
| Dec 22, 2021 | 25.75 |
| Dec 21, 2021 | 26.35 |
| Dec 20, 2021 | 26.59 |
| Dec 17, 2021 | 26.64 |
| Dec 16, 2021 | 26.46 |
| Dec 15, 2021 | 26.32 |
| Dec 14, 2021 | 26.27 |
| Dec 13, 2021 | 26.02 |
| Dec 10, 2021 | 25.72 |
| Dec 9, 2021 | 25.36 |
| Dec 8, 2021 | 25.46 |
| Dec 7, 2021 | 25.22 |
| Dec 6, 2021 | 25.83 |
| Dec 3, 2021 | 24.98 |
| Dec 2, 2021 | 25.55 |
| Dec 1, 2021 | 25.49 |
| Nov 30, 2021 | 26.81 |
| Nov 29, 2021 | 26.77 |
| Nov 26, 2021 | 26.37 |
| Nov 24, 2021 | 26.80 |
| Nov 23, 2021 | 26.84 |
| Nov 22, 2021 | 26.28 |
| Nov 19, 2021 | 25.69 |
| Nov 18, 2021 | 25.51 |
| Nov 17, 2021 | 25.47 |
| Nov 16, 2021 | 26.07 |
| Nov 15, 2021 | 25.69 |
| Nov 12, 2021 | 25.63 |
| Nov 11, 2021 | 24.34 |
| Nov 10, 2021 | 23.90 |
| Nov 9, 2021 | 21.12 |
| Nov 8, 2021 | 20.89 |
| Nov 5, 2021 | 21.27 |
| Nov 4, 2021 | 21.00 |
| Nov 3, 2021 | 21.50 |
| Nov 2, 2021 | 20.81 |
| Nov 1, 2021 | 21.22 |
| Oct 29, 2021 | 20.17 |
| Oct 28, 2021 | 19.82 |
| Oct 27, 2021 | 19.55 |
| Oct 26, 2021 | 20.44 |
| Oct 25, 2021 | 20.97 |
| Oct 22, 2021 | 21.27 |
| Oct 21, 2021 | 21.46 |
| Oct 20, 2021 | 21.01 |
| Oct 19, 2021 | 21.19 |
| Oct 18, 2021 | 21.24 |
| Oct 15, 2021 | 21.52 |
| Oct 14, 2021 | 21.92 |
| Oct 13, 2021 | 20.41 |
| Oct 12, 2021 | 20.00 |
| Oct 11, 2021 | 19.67 |
| Oct 8, 2021 | 19.74 |
| Oct 7, 2021 | 20.14 |
| Oct 6, 2021 | 19.61 |
| Oct 5, 2021 | 19.56 |
| Oct 4, 2021 | 19.23 |
| Oct 1, 2021 | 15.90 |
| Sep 30, 2021 | 16.04 |
| Sep 29, 2021 | 15.89 |
| Sep 28, 2021 | 16.14 |
| Sep 27, 2021 | 16.42 |
| Sep 24, 2021 | 16.36 |
| Sep 23, 2021 | 16.80 |
| Sep 22, 2021 | 17.03 |
| Sep 21, 2021 | 17.34 |
| Sep 20, 2021 | 17.43 |
| Sep 17, 2021 | 17.83 |
| Sep 16, 2021 | 18.18 |
| Sep 15, 2021 | 18.46 |
| Sep 14, 2021 | 18.49 |
| Sep 13, 2021 | 18.80 |
| Sep 10, 2021 | 18.77 |
| Sep 9, 2021 | 18.74 |
| Sep 8, 2021 | 18.78 |
| Sep 7, 2021 | 18.94 |
| Sep 3, 2021 | 19.56 |
| Sep 2, 2021 | 19.61 |
| Sep 1, 2021 | 19.42 |
| Aug 31, 2021 | 19.58 |
| Aug 30, 2021 | 19.12 |
| Aug 27, 2021 | 18.89 |
| Aug 26, 2021 | 18.88 |
| Aug 25, 2021 | 19.22 |
| Aug 24, 2021 | 19.02 |
| Aug 23, 2021 | 19.44 |
| Aug 20, 2021 | 19.43 |
| Aug 19, 2021 | 19.28 |
| Aug 18, 2021 | 19.58 |
| Aug 17, 2021 | 20.35 |
| Aug 16, 2021 | 20.14 |
| Aug 13, 2021 | 20.13 |
| Aug 12, 2021 | 20.54 |
| Aug 11, 2021 | 20.88 |
| Aug 10, 2021 | 23.46 |
| Aug 9, 2021 | 23.99 |
| Aug 6, 2021 | 24.77 |
| Aug 5, 2021 | 25.07 |
| Aug 4, 2021 | 25.01 |
| Aug 3, 2021 | 25.56 |
| Aug 2, 2021 | 25.32 |
| Jul 30, 2021 | 25.19 |
| Jul 29, 2021 | 25.61 |
| Jul 28, 2021 | 25.49 |
| Jul 27, 2021 | 25.14 |
| Jul 26, 2021 | 25.02 |
| Jul 23, 2021 | 24.91 |
| Jul 22, 2021 | 25.14 |
| Jul 21, 2021 | 27.25 |
| Jul 20, 2021 | 27.61 |
| Jul 19, 2021 | 27.11 |
| Jul 16, 2021 | 26.69 |
| Jul 15, 2021 | 26.46 |
| Jul 14, 2021 | 26.57 |
| Jul 13, 2021 | 26.34 |
| Jul 12, 2021 | 26.58 |
| Jul 9, 2021 | 26.74 |
| Jul 8, 2021 | 26.10 |
| Jul 7, 2021 | 26.30 |
| Jul 6, 2021 | 26.17 |
| Jul 2, 2021 | 24.57 |
| Jul 1, 2021 | 24.29 |
| Jun 30, 2021 | 24.55 |
| Jun 29, 2021 | 24.42 |
| Jun 28, 2021 | 24.65 |
| Jun 25, 2021 | 24.68 |
| Jun 24, 2021 | 24.40 |
| Jun 23, 2021 | 24.59 |
| Jun 22, 2021 | 24.91 |
| Jun 21, 2021 | 24.97 |
| Jun 18, 2021 | 24.44 |
| Jun 17, 2021 | 24.95 |
| Jun 16, 2021 | 24.19 |
| Jun 15, 2021 | 23.97 |
| Jun 14, 2021 | 24.43 |
| Jun 11, 2021 | 24.15 |
| Jun 10, 2021 | 24.04 |
| Jun 9, 2021 | 23.89 |
| Jun 8, 2021 | 24.07 |
| Jun 7, 2021 | 23.69 |
| Jun 4, 2021 | 23.74 |
| Jun 3, 2021 | 24.38 |
| Jun 2, 2021 | 24.37 |
| Jun 1, 2021 | 24.23 |
| May 28, 2021 | 24.12 |
| May 27, 2021 | 24.30 |
| May 26, 2021 | 24.05 |
| May 25, 2021 | 23.98 |
| May 24, 2021 | 23.91 |
| May 21, 2021 | 23.92 |
| May 20, 2021 | 24.46 |
| May 19, 2021 | 24.11 |
| May 18, 2021 | 24.84 |
| May 17, 2021 | 24.80 |
| May 14, 2021 | 24.62 |
| May 13, 2021 | 24.59 |
| May 12, 2021 | 23.36 |
| May 11, 2021 | 28.84 |
| May 10, 2021 | 29.37 |
| May 7, 2021 | 30.08 |
| May 6, 2021 | 29.93 |
| May 5, 2021 | 29.48 |
| May 4, 2021 | 28.90 |
| May 3, 2021 | 28.85 |
| Apr 30, 2021 | 28.73 |
| Apr 29, 2021 | 28.98 |
| Apr 28, 2021 | 28.75 |
| Apr 27, 2021 | 28.70 |
| Apr 26, 2021 | 28.10 |
| Apr 23, 2021 | 28.62 |
| Apr 22, 2021 | 27.71 |
| Apr 21, 2021 | 27.90 |
| Apr 20, 2021 | 27.27 |
| Apr 19, 2021 | 26.89 |
| Apr 16, 2021 | 27.68 |
| Apr 15, 2021 | 27.51 |
| Apr 14, 2021 | 27.43 |
| Apr 13, 2021 | 27.16 |
| Apr 12, 2021 | 27.40 |
| Apr 9, 2021 | 26.92 |
| Apr 8, 2021 | 26.56 |
| Apr 7, 2021 | 26.31 |
| Apr 6, 2021 | 26.50 |
| Apr 5, 2021 | 26.61 |
| Apr 1, 2021 | 26.35 |
| Mar 31, 2021 | 26.41 |
| Mar 30, 2021 | 26.63 |
| Mar 29, 2021 | 26.79 |
| Mar 26, 2021 | 26.54 |
| Mar 25, 2021 | 26.10 |
| Mar 24, 2021 | 25.78 |
| Mar 23, 2021 | 26.27 |
| Mar 22, 2021 | 26.33 |
| Mar 19, 2021 | 25.95 |
| Mar 18, 2021 | 25.32 |
| Mar 17, 2021 | 26.09 |
| Mar 16, 2021 | 26.02 |
| Mar 15, 2021 | 26.67 |
| Mar 12, 2021 | 26.25 |
| Mar 11, 2021 | 25.92 |
| Mar 10, 2021 | 25.86 |
| Mar 9, 2021 | 25.63 |
| Mar 8, 2021 | 25.32 |
| Mar 5, 2021 | 25.78 |
| Mar 4, 2021 | 25.35 |
| Mar 3, 2021 | 25.22 |
| Mar 2, 2021 | 25.86 |
| Mar 1, 2021 | 25.69 |
| Feb 26, 2021 | 25.75 |
| Feb 25, 2021 | 26.31 |
| Feb 24, 2021 | 27.31 |
| Feb 23, 2021 | 27.84 |
| Feb 22, 2021 | 29.61 |
| Feb 19, 2021 | 29.80 |
| Feb 18, 2021 | 30.00 |
| Feb 17, 2021 | 30.31 |
| Feb 16, 2021 | 30.27 |
| Feb 12, 2021 | 31.13 |
| Feb 11, 2021 | 30.66 |
| Feb 10, 2021 | 30.78 |
| Feb 9, 2021 | 29.86 |
| Feb 8, 2021 | 29.36 |
| Feb 5, 2021 | 29.17 |
| Feb 4, 2021 | 28.98 |
| Feb 3, 2021 | 29.32 |
| Feb 2, 2021 | 28.93 |
| Feb 1, 2021 | 30.50 |
| Jan 29, 2021 | 30.70 |
| Jan 28, 2021 | 31.09 |
| Jan 27, 2021 | 33.23 |
| Jan 26, 2021 | 30.62 |
| Jan 25, 2021 | 29.26 |
| Jan 22, 2021 | 28.67 |
| Jan 21, 2021 | 27.97 |
| Jan 20, 2021 | 27.21 |
| Jan 19, 2021 | 27.11 |
| Jan 15, 2021 | 27.41 |
| Jan 14, 2021 | 27.12 |
| Jan 13, 2021 | 26.84 |
| Jan 12, 2021 | 27.20 |
| Jan 11, 2021 | 27.37 |
| Jan 8, 2021 | 27.74 |
| Jan 7, 2021 | 28.72 |
| Jan 6, 2021 | 28.88 |
| Jan 5, 2021 | 29.16 |
| Jan 4, 2021 | 28.97 |
| Dec 31, 2020 | 38.70 |
| Dec 30, 2020 | 40.02 |
| Dec 29, 2020 | 39.88 |
| Dec 28, 2020 | 39.82 |
| Dec 24, 2020 | 39.85 |
| Dec 23, 2020 | 40.00 |
| Dec 22, 2020 | 38.87 |
| Dec 21, 2020 | 38.53 |
| Dec 18, 2020 | 39.18 |
| Dec 17, 2020 | 38.86 |
| Dec 16, 2020 | 38.13 |
| Dec 15, 2020 | 38.73 |
| Dec 14, 2020 | 37.56 |
| Dec 11, 2020 | 37.45 |
| Dec 10, 2020 | 37.11 |
| Dec 9, 2020 | 37.17 |
| Dec 8, 2020 | 37.72 |
| Dec 7, 2020 | 37.22 |
| Dec 4, 2020 | 36.94 |
| Dec 3, 2020 | 36.71 |
| Dec 2, 2020 | 37.06 |
| Dec 1, 2020 | 37.24 |
| Nov 30, 2020 | 38.07 |
| Nov 27, 2020 | 37.29 |
| Nov 25, 2020 | 36.70 |
| Nov 24, 2020 | 36.69 |
| Nov 23, 2020 | 37.91 |
| Nov 20, 2020 | 37.93 |
| Nov 19, 2020 | 36.96 |
| Nov 18, 2020 | 36.19 |
| Nov 17, 2020 | 36.54 |
| Nov 16, 2020 | 36.74 |
| Nov 13, 2020 | 37.86 |
| Nov 12, 2020 | 38.71 |
| Nov 11, 2020 | 39.69 |
| Nov 10, 2020 | 41.90 |
| Nov 9, 2020 | 40.66 |
| Nov 6, 2020 | 43.78 |
| Nov 5, 2020 | 44.92 |
| Nov 4, 2020 | 46.01 |
| Nov 3, 2020 | 43.95 |
| Nov 2, 2020 | 42.94 |
| Oct 30, 2020 | 43.48 |
| Oct 29, 2020 | 44.05 |
| Oct 28, 2020 | 43.68 |
| Oct 27, 2020 | 43.63 |
| Oct 26, 2020 | 42.24 |
| Oct 23, 2020 | 41.78 |
| Oct 22, 2020 | 41.26 |
| Oct 21, 2020 | 41.19 |
| Oct 20, 2020 | 40.38 |
| Oct 19, 2020 | 39.98 |
| Oct 16, 2020 | 40.86 |
| Oct 15, 2020 | 40.82 |
| Oct 14, 2020 | 40.97 |
| Oct 13, 2020 | 42.01 |
| Oct 12, 2020 | 41.73 |
| Oct 9, 2020 | 42.75 |
| Oct 8, 2020 | 41.63 |
| Oct 7, 2020 | 41.22 |
| Oct 6, 2020 | 41.02 |
| Oct 5, 2020 | 40.71 |
| Oct 2, 2020 | 39.16 |
| Oct 1, 2020 | 39.74 |
| Sep 30, 2020 | 38.77 |
| Sep 29, 2020 | 38.69 |
| Sep 28, 2020 | 37.48 |
| Sep 25, 2020 | 52.76 |
| Sep 24, 2020 | 52.27 |
| Sep 23, 2020 | 51.82 |
| Sep 22, 2020 | 54.08 |
| Sep 21, 2020 | 51.86 |
| Sep 18, 2020 | 52.27 |
| Sep 17, 2020 | 54.85 |
| Sep 16, 2020 | 54.26 |
| Sep 15, 2020 | 54.99 |
| Sep 14, 2020 | 53.49 |
| Sep 11, 2020 | 53.00 |
| Sep 10, 2020 | 52.38 |
| Sep 9, 2020 | 54.01 |
| Sep 8, 2020 | 54.94 |
| Sep 4, 2020 | 53.28 |
| Sep 3, 2020 | 54.56 |
| Sep 2, 2020 | 57.72 |
| Sep 1, 2020 | 58.01 |
| Aug 31, 2020 | 56.47 |
| Aug 28, 2020 | 56.47 |
| Aug 27, 2020 | 57.38 |
| Aug 26, 2020 | 55.92 |
| Aug 25, 2020 | 56.71 |
| Aug 24, 2020 | 57.16 |
| Aug 21, 2020 | 57.00 |
| Aug 20, 2020 | 57.48 |
| Aug 19, 2020 | 57.81 |
| Aug 18, 2020 | 57.56 |
| Aug 17, 2020 | 58.33 |
| Aug 14, 2020 | 58.92 |
| Aug 13, 2020 | 58.92 |
| Aug 12, 2020 | 58.89 |
| Aug 11, 2020 | 58.61 |
| Aug 10, 2020 | 60.96 |
| Aug 7, 2020 | 61.93 |
| Aug 6, 2020 | 61.27 |
| Aug 5, 2020 | 61.69 |
| Aug 4, 2020 | 61.25 |
| Aug 3, 2020 | 59.98 |
| Jul 31, 2020 | 60.48 |
| Jul 30, 2020 | 60.51 |
| Jul 29, 2020 | 59.50 |
| Jul 28, 2020 | 59.51 |
| Jul 27, 2020 | 59.23 |
| Jul 24, 2020 | 57.38 |
| Jul 23, 2020 | 58.70 |
| Jul 22, 2020 | 57.10 |
| Jul 21, 2020 | 55.16 |
| Jul 20, 2020 | 54.07 |
| Jul 17, 2020 | 53.94 |
| Jul 16, 2020 | 53.94 |
| Jul 15, 2020 | 53.56 |
| Jul 14, 2020 | 54.46 |
| Jul 13, 2020 | 54.26 |
| Jul 10, 2020 | 57.14 |
| Jul 9, 2020 | 59.01 |
| Jul 8, 2020 | 58.80 |
| Jul 7, 2020 | 59.50 |
| Jul 6, 2020 | 60.61 |
| Jul 2, 2020 | 57.67 |
| Jul 1, 2020 | 56.83 |
| Jun 30, 2020 | 56.00 |
| Jun 29, 2020 | 56.99 |
| Jun 26, 2020 | 138.54 |
| Jun 25, 2020 | 136.18 |
| Jun 24, 2020 | 133.19 |
| Jun 23, 2020 | 136.80 |
| Jun 22, 2020 | 123.95 |
| Jun 19, 2020 | 122.40 |
| Jun 18, 2020 | 121.62 |
| Jun 17, 2020 | 124.17 |
| Jun 16, 2020 | 121.22 |
| Jun 15, 2020 | 115.51 |
| Jun 12, 2020 | 113.59 |
| Jun 11, 2020 | 115.55 |
| Jun 10, 2020 | 118.53 |
| Jun 9, 2020 | 113.92 |
| Jun 8, 2020 | 115.10 |
| Jun 5, 2020 | 120.96 |
| Jun 4, 2020 | 124.46 |
| Jun 3, 2020 | 127.52 |
| Jun 2, 2020 | 127.15 |
| Jun 1, 2020 | 126.12 |
| May 29, 2020 | 128.99 |
| May 28, 2020 | 126.64 |
| May 27, 2020 | 130.76 |
| May 26, 2020 | 129.88 |
| May 22, 2020 | 132.79 |
| May 21, 2020 | 132.01 |
| May 20, 2020 | 132.64 |
| May 19, 2020 | 134.74 |
| May 18, 2020 | 134.78 |
| May 15, 2020 | 131.65 |
| May 14, 2020 | 131.94 |
| May 13, 2020 | 129.25 |
| May 12, 2020 | 131.50 |
| May 11, 2020 | 128.48 |
| May 8, 2020 | 128.62 |
| May 7, 2020 | 127.41 |
| May 6, 2020 | 126.52 |
| May 5, 2020 | 120.30 |
| May 4, 2020 | 115.18 |
| May 1, 2020 | 115.62 |
| Apr 30, 2020 | 115.95 |
| Apr 29, 2020 | 120.78 |
| Apr 28, 2020 | 121.74 |
| Apr 27, 2020 | 124.06 |
| Apr 24, 2020 | 121.88 |
| Apr 23, 2020 | 118.20 |
| Apr 22, 2020 | 122.88 |
| Apr 21, 2020 | 122.73 |
| Apr 20, 2020 | 122.10 |
| Apr 17, 2020 | 124.57 |
| Apr 16, 2020 | 121.55 |
| Apr 15, 2020 | 117.35 |
| Apr 14, 2020 | 117.98 |
| Apr 13, 2020 | 118.60 |
| Apr 9, 2020 | 118.12 |
| Apr 8, 2020 | 125.16 |
| Apr 7, 2020 | 128.74 |
| Apr 6, 2020 | 130.58 |
| Apr 3, 2020 | 120.15 |
| Apr 2, 2020 | 120.59 |
| Apr 1, 2020 | 120.19 |
| Mar 31, 2020 | 119.89 |
| Mar 30, 2020 | 117.90 |
| Mar 27, 2020 | 171.50 |
| Mar 26, 2020 | 179.81 |
| Mar 25, 2020 | 169.66 |
| Mar 24, 2020 | 168.37 |
| Mar 23, 2020 | 159.51 |
| Mar 20, 2020 | 156.17 |
| Mar 19, 2020 | 154.53 |
| Mar 18, 2020 | 169.30 |
| Mar 17, 2020 | 170.99 |
| Mar 16, 2020 | 149.36 |
| Mar 13, 2020 | 153.30 |
| Mar 12, 2020 | 147.15 |
| Mar 11, 2020 | 164.89 |
| Mar 10, 2020 | 169.60 |
| Mar 9, 2020 | 166.12 |
| Mar 6, 2020 | 169.30 |
| Mar 5, 2020 | 167.14 |
| Mar 4, 2020 | 165.86 |
| Mar 3, 2020 | 157.92 |
| Mar 2, 2020 | 159.81 |
| Feb 28, 2020 | 160.43 |
| Feb 27, 2020 | 151.97 |
| Feb 26, 2020 | 158.53 |
| Feb 25, 2020 | 160.68 |
| Feb 24, 2020 | 158.74 |
| Feb 21, 2020 | 160.43 |
| Feb 20, 2020 | 164.07 |
| Feb 19, 2020 | 162.32 |
| Feb 18, 2020 | 162.79 |
| Feb 14, 2020 | 166.89 |
| Feb 13, 2020 | 163.25 |
| Feb 12, 2020 | 159.86 |
| Feb 11, 2020 | 155.81 |
| Feb 10, 2020 | 155.81 |
| Feb 7, 2020 | 156.89 |
| Feb 6, 2020 | 158.28 |
| Feb 5, 2020 | 159.97 |
| Feb 4, 2020 | 162.99 |
| Feb 3, 2020 | 165.91 |
| Jan 31, 2020 | 166.02 |
| Jan 30, 2020 | 165.35 |
| Jan 29, 2020 | 171.14 |
| Jan 28, 2020 | 169.91 |
| Jan 27, 2020 | 178.88 |
| Jan 24, 2020 | 179.81 |
| Jan 23, 2020 | 182.98 |
| Jan 22, 2020 | 180.68 |
| Jan 21, 2020 | 177.70 |
| Jan 17, 2020 | 174.73 |
| Jan 16, 2020 | 173.96 |
| Jan 15, 2020 | 171.09 |
| Jan 14, 2020 | 170.68 |
| Jan 13, 2020 | 169.91 |
| Jan 10, 2020 | 166.32 |
| Jan 9, 2020 | 165.20 |
| Jan 8, 2020 | 160.89 |
| Jan 7, 2020 | 159.30 |
| Jan 6, 2020 | 157.97 |
| Jan 3, 2020 | 162.53 |
| Jan 2, 2020 | 162.17 |
| Dec 31, 2019 | 164.53 |
| Dec 30, 2019 | 168.84 |
| Dec 27, 2019 | 2,987.58 |
| Dec 26, 2019 | 2,964.02 |
| Dec 24, 2019 | 2,891.53 |
| Dec 23, 2019 | 2,931.40 |
| Dec 20, 2019 | 2,944.08 |
| Dec 19, 2019 | 2,822.67 |
| Dec 18, 2019 | 2,797.30 |
| Dec 17, 2019 | 2,782.80 |
| Dec 16, 2019 | 2,791.86 |
| Dec 13, 2019 | 2,756.52 |
| Dec 12, 2019 | 2,715.75 |
| Dec 11, 2019 | 2,848.94 |
| Dec 10, 2019 | 2,834.45 |
| Dec 9, 2019 | 2,880.66 |
| Dec 6, 2019 | 2,895.15 |
| Dec 5, 2019 | 2,807.26 |
| Dec 4, 2019 | 2,899.68 |
| Dec 3, 2019 | 2,971.27 |
| Dec 2, 2019 | 2,922.34 |
| Nov 29, 2019 | 2,956.77 |
| Nov 27, 2019 | 2,925.06 |
| Nov 26, 2019 | 2,919.62 |
| Nov 25, 2019 | 2,833.54 |
| Nov 22, 2019 | 2,825.38 |
| Nov 21, 2019 | 2,750.18 |
| Nov 20, 2019 | 2,763.77 |
| Nov 19, 2019 | 2,732.96 |
| Nov 18, 2019 | 2,727.53 |
| Nov 15, 2019 | 2,814.51 |
| Nov 14, 2019 | 2,839.88 |
| Nov 13, 2019 | 2,816.32 |
| Nov 12, 2019 | 2,908.75 |
| Nov 11, 2019 | 2,763.77 |
| Nov 8, 2019 | 2,773.74 |
| Nov 7, 2019 | 2,751.99 |
| Nov 6, 2019 | 2,780.08 |
| Nov 5, 2019 | 2,834.45 |
| Nov 4, 2019 | 2,833.54 |
| Nov 1, 2019 | 2,874.31 |
| Oct 31, 2019 | 2,845.32 |
| Oct 30, 2019 | 2,852.57 |
| Oct 29, 2019 | 2,798.20 |
| Oct 28, 2019 | 2,754.71 |
| Oct 25, 2019 | 2,809.98 |
| Oct 24, 2019 | 2,777.36 |
| Oct 23, 2019 | 2,758.33 |
| Oct 22, 2019 | 2,832.63 |
| Oct 21, 2019 | 2,922.34 |
| Oct 18, 2019 | 2,951.33 |
| Oct 17, 2019 | 2,988.48 |
| Oct 16, 2019 | 2,991.20 |
| Oct 15, 2019 | 3,005.70 |
| Oct 14, 2019 | 2,995.73 |
| Oct 11, 2019 | 2,925.96 |
| Oct 10, 2019 | 2,881.56 |
| Oct 9, 2019 | 2,931.40 |
| Oct 8, 2019 | 2,926.87 |
| Oct 7, 2019 | 2,994.83 |
| Oct 4, 2019 | 3,035.60 |
| Oct 3, 2019 | 3,027.45 |
| Oct 2, 2019 | 2,945.90 |
| Oct 1, 2019 | 3,007.51 |
| Sep 30, 2019 | 3,097.22 |
| Sep 27, 2019 | -623.29 |
| Sep 26, 2019 | -647.98 |
| Sep 25, 2019 | -651.63 |
| Sep 24, 2019 | -686.00 |
| Sep 23, 2019 | -706.66 |
| Sep 20, 2019 | -691.31 |
| Sep 19, 2019 | -679.24 |
| Sep 18, 2019 | -669.18 |
| Sep 17, 2019 | -666.62 |
| Sep 16, 2019 | -674.30 |
| Sep 13, 2019 | -670.83 |
| Sep 12, 2019 | -668.82 |
| Sep 11, 2019 | -665.16 |
| Sep 10, 2019 | -638.83 |
| Sep 9, 2019 | -672.11 |
| Sep 6, 2019 | -721.66 |
| Sep 5, 2019 | -727.87 |
| Sep 4, 2019 | -727.51 |
| Sep 3, 2019 | -731.89 |
| Aug 30, 2019 | -734.64 |
| Aug 29, 2019 | -759.68 |
| Aug 28, 2019 | -773.40 |
| Aug 27, 2019 | -799.72 |
| Aug 26, 2019 | -777.60 |
| Aug 23, 2019 | -758.41 |
| Aug 22, 2019 | -791.50 |
| Aug 21, 2019 | -758.95 |
| Aug 20, 2019 | -780.53 |
| Aug 19, 2019 | -787.29 |
| Aug 16, 2019 | -847.81 |
| Aug 15, 2019 | -795.15 |
| Aug 14, 2019 | -717.27 |
| Aug 13, 2019 | -682.53 |
| Aug 12, 2019 | -681.43 |
| Aug 9, 2019 | -686.92 |
| Aug 8, 2019 | -686.55 |
| Aug 7, 2019 | -682.53 |
| Aug 6, 2019 | -675.22 |
| Aug 5, 2019 | -697.89 |
| Aug 2, 2019 | -703.56 |
| Aug 1, 2019 | -706.85 |
| Jul 31, 2019 | -707.03 |
| Jul 30, 2019 | -699.72 |
| Jul 29, 2019 | -709.41 |
| Jul 26, 2019 | -707.94 |
| Jul 25, 2019 | -692.77 |
| Jul 24, 2019 | -696.24 |
| Jul 23, 2019 | -668.82 |
| Jul 22, 2019 | -712.70 |
| Jul 19, 2019 | -683.44 |
| Jul 18, 2019 | -650.90 |
| Jul 17, 2019 | -643.22 |
| Jul 16, 2019 | -631.52 |
| Jul 15, 2019 | -641.94 |
| Jul 12, 2019 | -613.24 |
| Jul 11, 2019 | -600.80 |
| Jul 10, 2019 | -593.31 |
| Jul 9, 2019 | -592.58 |
| Jul 8, 2019 | -584.72 |
| Jul 5, 2019 | -598.98 |
| Jul 3, 2019 | -602.08 |
| Jul 2, 2019 | -598.43 |
| Jul 1, 2019 | -600.26 |
| Jun 28, 2019 | 159.58 |
| Jun 27, 2019 | 158.75 |
| Jun 26, 2019 | 160.06 |
| Jun 25, 2019 | 148.95 |
| Jun 24, 2019 | 145.55 |
| Jun 21, 2019 | 138.80 |
| Jun 20, 2019 | 138.37 |