Great Elm (GEG) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Great Elm | 65.83 Mn | 20.30 Mn | - | 2.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.14 |
| May 29, 2026 | 2.15 |
| May 28, 2026 | 2.16 |
| May 27, 2026 | 2.16 |
| May 26, 2026 | 2.16 |
| May 22, 2026 | 2.16 |
| May 21, 2026 | 2.18 |
| May 20, 2026 | 2.14 |
| May 19, 2026 | 2.14 |
| May 18, 2026 | 2.15 |
| May 15, 2026 | 2.16 |
| May 14, 2026 | 2.18 |
| May 13, 2026 | 2.20 |
| May 12, 2026 | 2.18 |
| May 11, 2026 | 2.20 |
| May 8, 2026 | 2.14 |
| May 7, 2026 | 2.05 |
| May 6, 2026 | 2.05 |
| May 5, 2026 | 2.05 |
| May 4, 2026 | 2.06 |
| May 1, 2026 | 2.05 |
| Apr 30, 2026 | 2.07 |
| Apr 29, 2026 | 2.06 |
| Apr 28, 2026 | 2.06 |
| Apr 27, 2026 | 2.06 |
| Apr 24, 2026 | 2.05 |
| Apr 23, 2026 | 2.13 |
| Apr 22, 2026 | 2.05 |
| Apr 21, 2026 | 2.05 |
| Apr 20, 2026 | 2.17 |
| Apr 17, 2026 | 2.20 |
| Apr 16, 2026 | 2.08 |
| Apr 15, 2026 | 2.07 |
| Apr 14, 2026 | 2.00 |
| Apr 13, 2026 | 2.01 |
| Apr 10, 2026 | 2.00 |
| Apr 9, 2026 | 2.00 |
| Apr 8, 2026 | 2.00 |
| Apr 7, 2026 | 2.03 |
| Apr 6, 2026 | 2.02 |
| Apr 2, 2026 | 1.89 |
| Apr 1, 2026 | 1.89 |
| Mar 31, 2026 | 1.87 |
| Mar 30, 2026 | 1.90 |
| Mar 27, 2026 | 1.88 |
| Mar 26, 2026 | 1.89 |
| Mar 25, 2026 | 1.88 |
| Mar 24, 2026 | 1.86 |
| Mar 23, 2026 | 1.88 |
| Mar 20, 2026 | 1.81 |
| Mar 19, 2026 | 1.94 |
| Mar 18, 2026 | 1.95 |
| Mar 17, 2026 | 1.99 |
| Mar 16, 2026 | 2.10 |
| Mar 13, 2026 | 2.04 |
| Mar 12, 2026 | 2.05 |
| Mar 11, 2026 | 2.05 |
| Mar 10, 2026 | 2.08 |
| Mar 9, 2026 | 2.07 |
| Mar 6, 2026 | 2.07 |
| Mar 5, 2026 | 2.05 |
| Mar 4, 2026 | 2.06 |
| Mar 3, 2026 | 2.01 |
| Mar 2, 2026 | 2.04 |
| Feb 27, 2026 | 2.05 |
| Feb 26, 2026 | 2.05 |
| Feb 25, 2026 | 2.05 |
| Feb 24, 2026 | 2.07 |
| Feb 23, 2026 | 2.06 |
| Feb 20, 2026 | 2.08 |
| Feb 19, 2026 | 2.08 |
| Feb 18, 2026 | 2.11 |
| Feb 17, 2026 | 2.09 |
| Feb 13, 2026 | 2.03 |
| Feb 12, 2026 | 2.02 |
| Feb 11, 2026 | 2.01 |
| Feb 10, 2026 | 2.07 |
| Feb 9, 2026 | 2.00 |
| Feb 6, 2026 | 2.04 |
| Feb 5, 2026 | 2.06 |
| Feb 4, 2026 | 2.03 |
| Feb 3, 2026 | 2.03 |
| Feb 2, 2026 | 2.10 |
| Jan 30, 2026 | 2.15 |
| Jan 29, 2026 | 2.16 |
| Jan 28, 2026 | 2.24 |
| Jan 27, 2026 | 2.27 |
| Jan 26, 2026 | 2.27 |
| Jan 23, 2026 | 2.26 |
| Jan 22, 2026 | 2.32 |
| Jan 21, 2026 | 2.41 |
| Jan 20, 2026 | 2.40 |
| Jan 16, 2026 | 2.43 |
| Jan 15, 2026 | 2.41 |
| Jan 14, 2026 | 2.44 |
| Jan 13, 2026 | 2.47 |
| Jan 12, 2026 | 2.47 |
| Jan 9, 2026 | 2.45 |
| Jan 8, 2026 | 2.45 |
| Jan 7, 2026 | 2.46 |
| Jan 6, 2026 | 2.48 |
| Jan 5, 2026 | 2.51 |
| Jan 2, 2026 | 2.54 |
| Dec 31, 2025 | 2.55 |
| Dec 30, 2025 | 2.45 |
| Dec 29, 2025 | 2.46 |
| Dec 26, 2025 | 2.44 |
| Dec 24, 2025 | 2.45 |
| Dec 23, 2025 | 2.45 |
| Dec 22, 2025 | 2.47 |
| Dec 19, 2025 | 2.42 |
| Dec 18, 2025 | 2.41 |
| Dec 17, 2025 | 2.36 |
| Dec 16, 2025 | 2.50 |
| Dec 15, 2025 | 2.59 |
| Dec 12, 2025 | 2.65 |
| Dec 11, 2025 | 2.67 |
| Dec 10, 2025 | 2.68 |
| Dec 9, 2025 | 2.75 |
| Dec 8, 2025 | 2.68 |
| Dec 5, 2025 | 2.64 |
| Dec 4, 2025 | 2.71 |
| Dec 3, 2025 | 2.60 |
| Dec 2, 2025 | 2.62 |
| Dec 1, 2025 | 2.59 |
| Nov 28, 2025 | 2.59 |
| Nov 26, 2025 | 2.58 |
| Nov 25, 2025 | 2.60 |
| Nov 24, 2025 | 2.57 |
| Nov 21, 2025 | 2.50 |
| Nov 20, 2025 | 2.49 |
| Nov 19, 2025 | 2.50 |
| Nov 18, 2025 | 2.48 |
| Nov 17, 2025 | 2.41 |
| Nov 14, 2025 | 2.42 |
| Nov 13, 2025 | 2.47 |
| Nov 12, 2025 | 2.45 |
| Nov 11, 2025 | 2.45 |
| Nov 10, 2025 | 2.49 |
| Nov 7, 2025 | 2.46 |
| Nov 6, 2025 | 2.47 |
| Nov 5, 2025 | 2.45 |
| Nov 4, 2025 | 2.47 |
| Nov 3, 2025 | 2.49 |
| Oct 31, 2025 | 2.50 |
| Oct 30, 2025 | 2.50 |
| Oct 29, 2025 | 2.48 |
| Oct 28, 2025 | 2.48 |
| Oct 27, 2025 | 2.50 |
| Oct 24, 2025 | 2.48 |
| Oct 23, 2025 | 2.45 |
| Oct 22, 2025 | 2.45 |
| Oct 21, 2025 | 2.49 |
| Oct 20, 2025 | 2.50 |
| Oct 17, 2025 | 2.48 |
| Oct 16, 2025 | 2.45 |
| Oct 15, 2025 | 2.53 |
| Oct 14, 2025 | 2.51 |
| Oct 13, 2025 | 2.45 |
| Oct 10, 2025 | 2.42 |
| Oct 9, 2025 | 2.47 |
| Oct 8, 2025 | 2.46 |
| Oct 7, 2025 | 2.40 |
| Oct 6, 2025 | 2.47 |
| Oct 3, 2025 | 2.42 |
| Oct 2, 2025 | 2.32 |
| Oct 1, 2025 | 2.44 |
| Sep 30, 2025 | 2.45 |
| Sep 29, 2025 | 2.48 |
| Sep 26, 2025 | 2.66 |
| Sep 25, 2025 | 2.66 |
| Sep 24, 2025 | 2.66 |
| Sep 23, 2025 | 2.80 |
| Sep 22, 2025 | 2.90 |
| Sep 19, 2025 | 2.72 |
| Sep 18, 2025 | 2.80 |
| Sep 17, 2025 | 2.85 |
| Sep 16, 2025 | 2.95 |
| Sep 15, 2025 | 2.91 |
| Sep 12, 2025 | 2.85 |
| Sep 11, 2025 | 2.84 |
| Sep 10, 2025 | 2.85 |
| Sep 9, 2025 | 2.80 |
| Sep 8, 2025 | 2.65 |
| Sep 5, 2025 | 2.75 |
| Sep 4, 2025 | 3.00 |
| Sep 3, 2025 | 3.09 |
| Sep 2, 2025 | 2.56 |
| Aug 29, 2025 | 2.41 |
| Aug 28, 2025 | 2.52 |
| Aug 27, 2025 | 2.40 |
| Aug 26, 2025 | 2.46 |
| Aug 25, 2025 | 2.47 |
| Aug 22, 2025 | 2.47 |
| Aug 21, 2025 | 2.42 |
| Aug 20, 2025 | 2.43 |
| Aug 19, 2025 | 2.30 |
| Aug 18, 2025 | 2.24 |
| Aug 15, 2025 | 2.12 |
| Aug 14, 2025 | 2.16 |
| Aug 13, 2025 | 2.10 |
| Aug 12, 2025 | 2.10 |
| Aug 11, 2025 | 2.15 |
| Aug 8, 2025 | 2.15 |
| Aug 7, 2025 | 2.18 |
| Aug 6, 2025 | 2.16 |
| Aug 5, 2025 | 2.15 |
| Aug 4, 2025 | 2.15 |
| Aug 1, 2025 | 2.12 |
| Jul 31, 2025 | 2.06 |
| Jul 30, 2025 | 2.12 |
| Jul 29, 2025 | 2.12 |
| Jul 28, 2025 | 2.10 |
| Jul 25, 2025 | 2.17 |
| Jul 24, 2025 | 2.14 |
| Jul 23, 2025 | 2.14 |
| Jul 22, 2025 | 2.11 |
| Jul 21, 2025 | 2.16 |
| Jul 18, 2025 | 2.01 |
| Jul 17, 2025 | 2.11 |
| Jul 16, 2025 | 2.09 |
| Jul 15, 2025 | 2.10 |
| Jul 14, 2025 | 2.04 |
| Jul 11, 2025 | 2.07 |
| Jul 10, 2025 | 2.11 |
| Jul 9, 2025 | 2.10 |
| Jul 8, 2025 | 2.08 |
| Jul 7, 2025 | 2.07 |
| Jul 3, 2025 | 2.07 |
| Jul 2, 2025 | 2.08 |
| Jul 1, 2025 | 2.08 |
| Jun 30, 2025 | 2.07 |
| Jun 27, 2025 | 2.02 |
| Jun 26, 2025 | 2.11 |
| Jun 25, 2025 | 2.10 |
| Jun 24, 2025 | 2.19 |
| Jun 23, 2025 | 2.24 |
| Jun 20, 2025 | 2.28 |
| Jun 18, 2025 | 2.23 |
| Jun 17, 2025 | 2.20 |
| Jun 16, 2025 | 2.20 |
| Jun 13, 2025 | 2.19 |
| Jun 12, 2025 | 2.20 |
| Jun 11, 2025 | 2.18 |
| Jun 10, 2025 | 2.20 |
| Jun 9, 2025 | 2.20 |
| Jun 6, 2025 | 2.18 |
| Jun 5, 2025 | 2.15 |
| Jun 4, 2025 | 2.15 |
| Jun 3, 2025 | 2.15 |
| Jun 2, 2025 | 2.16 |
| May 30, 2025 | 2.07 |
| May 29, 2025 | 2.05 |
| May 28, 2025 | 2.10 |
| May 27, 2025 | 2.05 |
| May 23, 2025 | 2.08 |
| May 22, 2025 | 2.09 |
| May 21, 2025 | 2.03 |
| May 20, 2025 | 2.05 |
| May 19, 2025 | 2.00 |
| May 16, 2025 | 2.02 |
| May 15, 2025 | 1.98 |
| May 14, 2025 | 1.90 |
| May 13, 2025 | 1.90 |
| May 12, 2025 | 1.92 |
| May 9, 2025 | 1.90 |
| May 8, 2025 | 1.92 |
| May 7, 2025 | 1.92 |
| May 6, 2025 | 1.90 |
| May 5, 2025 | 1.90 |
| May 2, 2025 | 1.92 |
| May 1, 2025 | 1.91 |
| Apr 30, 2025 | 1.90 |
| Apr 29, 2025 | 1.91 |
| Apr 28, 2025 | 1.94 |
| Apr 25, 2025 | 1.91 |
| Apr 24, 2025 | 1.90 |
| Apr 23, 2025 | 1.93 |
| Apr 22, 2025 | 1.91 |
| Apr 21, 2025 | 1.90 |
| Apr 17, 2025 | 1.90 |
| Apr 16, 2025 | 1.90 |
| Apr 15, 2025 | 1.90 |
| Apr 14, 2025 | 1.91 |
| Apr 11, 2025 | 1.90 |
| Apr 10, 2025 | 1.88 |
| Apr 9, 2025 | 1.88 |
| Apr 8, 2025 | 1.88 |
| Apr 7, 2025 | 1.87 |
| Apr 4, 2025 | 1.89 |
| Apr 3, 2025 | 1.90 |
| Apr 2, 2025 | 1.90 |
| Apr 1, 2025 | 1.90 |
| Mar 31, 2025 | 1.89 |
| Mar 28, 2025 | 1.89 |
| Mar 27, 2025 | 1.89 |
| Mar 26, 2025 | 1.90 |
| Mar 25, 2025 | 1.99 |
| Mar 24, 2025 | 2.01 |
| Mar 21, 2025 | 2.00 |
| Mar 20, 2025 | 1.94 |
| Mar 19, 2025 | 1.90 |
| Mar 18, 2025 | 1.87 |
| Mar 17, 2025 | 2.00 |
| Mar 14, 2025 | 1.91 |
| Mar 13, 2025 | 1.86 |
| Mar 12, 2025 | 1.84 |
| Mar 11, 2025 | 1.85 |
| Mar 10, 2025 | 1.84 |
| Mar 7, 2025 | 1.87 |
| Mar 6, 2025 | 1.83 |
| Mar 5, 2025 | 1.83 |
| Mar 4, 2025 | 1.84 |
| Mar 3, 2025 | 1.82 |
| Feb 28, 2025 | 1.89 |
| Feb 27, 2025 | 1.86 |
| Feb 26, 2025 | 1.87 |
| Feb 25, 2025 | 1.89 |
| Feb 24, 2025 | 1.89 |
| Feb 21, 2025 | 1.89 |
| Feb 20, 2025 | 1.89 |
| Feb 19, 2025 | 1.88 |
| Feb 18, 2025 | 1.92 |
| Feb 14, 2025 | 1.97 |
| Feb 13, 2025 | 1.95 |
| Feb 12, 2025 | 1.91 |
| Feb 11, 2025 | 1.90 |
| Feb 10, 2025 | 1.85 |
| Feb 7, 2025 | 1.82 |
| Feb 6, 2025 | 1.80 |
| Feb 5, 2025 | 1.82 |
| Feb 4, 2025 | 1.81 |
| Feb 3, 2025 | 1.81 |
| Jan 31, 2025 | 1.80 |
| Jan 30, 2025 | 1.80 |
| Jan 29, 2025 | 1.80 |
| Jan 28, 2025 | 1.81 |
| Jan 27, 2025 | 1.84 |
| Jan 24, 2025 | 1.80 |
| Jan 23, 2025 | 1.80 |
| Jan 22, 2025 | 1.80 |
| Jan 21, 2025 | 1.81 |
| Jan 17, 2025 | 1.80 |
| Jan 16, 2025 | 1.82 |
| Jan 15, 2025 | 1.80 |
| Jan 14, 2025 | 1.79 |
| Jan 13, 2025 | 1.80 |
| Jan 10, 2025 | 1.80 |
| Jan 8, 2025 | 1.80 |
| Jan 7, 2025 | 1.81 |
| Jan 6, 2025 | 1.80 |
| Jan 3, 2025 | 1.82 |
| Jan 2, 2025 | 1.80 |
| Dec 31, 2024 | 1.81 |
| Dec 30, 2024 | 1.80 |
| Dec 27, 2024 | 1.82 |
| Dec 26, 2024 | 1.81 |
| Dec 24, 2024 | 1.82 |
| Dec 23, 2024 | 1.82 |
| Dec 20, 2024 | 1.90 |
| Dec 19, 2024 | 1.85 |
| Dec 18, 2024 | 1.80 |
| Dec 17, 2024 | 1.80 |
| Dec 16, 2024 | 1.80 |
| Dec 13, 2024 | 1.80 |
| Dec 12, 2024 | 1.78 |
| Dec 11, 2024 | 1.77 |
| Dec 10, 2024 | 1.79 |
| Dec 9, 2024 | 1.78 |
| Dec 6, 2024 | 1.78 |
| Dec 5, 2024 | 1.76 |
| Dec 4, 2024 | 1.77 |
| Dec 3, 2024 | 1.81 |
| Dec 2, 2024 | 1.80 |
| Nov 29, 2024 | 1.82 |
| Nov 27, 2024 | 1.82 |
| Nov 26, 2024 | 1.84 |
| Nov 25, 2024 | 1.80 |
| Nov 22, 2024 | 1.82 |
| Nov 21, 2024 | 1.79 |
| Nov 20, 2024 | 1.78 |
| Nov 19, 2024 | 1.78 |
| Nov 18, 2024 | 1.79 |
| Nov 15, 2024 | 1.78 |
| Nov 14, 2024 | 1.78 |
| Nov 13, 2024 | 1.78 |
| Nov 12, 2024 | 1.81 |
| Nov 11, 2024 | 1.77 |
| Nov 8, 2024 | 1.75 |
| Nov 7, 2024 | 1.79 |
| Nov 6, 2024 | 1.82 |
| Nov 5, 2024 | 1.76 |
| Nov 4, 2024 | 1.81 |
| Nov 1, 2024 | 1.83 |
| Oct 31, 2024 | 1.82 |
| Oct 30, 2024 | 1.80 |
| Oct 29, 2024 | 1.72 |
| Oct 28, 2024 | 1.72 |
| Oct 25, 2024 | 1.72 |
| Oct 24, 2024 | 1.79 |
| Oct 23, 2024 | 1.80 |
| Oct 22, 2024 | 1.82 |
| Oct 21, 2024 | 1.83 |
| Oct 18, 2024 | 1.85 |
| Oct 17, 2024 | 1.85 |
| Oct 16, 2024 | 1.89 |
| Oct 15, 2024 | 1.87 |
| Oct 14, 2024 | 1.87 |
| Oct 11, 2024 | 1.88 |
| Oct 10, 2024 | 1.88 |
| Oct 9, 2024 | 1.90 |
| Oct 8, 2024 | 1.90 |
| Oct 7, 2024 | 1.90 |
| Oct 4, 2024 | 1.90 |
| Oct 3, 2024 | 1.90 |
| Oct 2, 2024 | 1.90 |
| Oct 1, 2024 | 1.90 |
| Sep 30, 2024 | 1.91 |
| Sep 27, 2024 | 1.91 |
| Sep 26, 2024 | 1.92 |
| Sep 25, 2024 | 1.91 |
| Sep 24, 2024 | 1.91 |
| Sep 23, 2024 | 1.89 |
| Sep 20, 2024 | 1.92 |
| Sep 19, 2024 | 1.90 |
| Sep 18, 2024 | 1.88 |
| Sep 17, 2024 | 1.89 |
| Sep 16, 2024 | 1.89 |
| Sep 13, 2024 | 1.91 |
| Sep 12, 2024 | 1.86 |
| Sep 11, 2024 | 1.88 |
| Sep 10, 2024 | 1.88 |
| Sep 9, 2024 | 1.90 |
| Sep 6, 2024 | 1.87 |
| Sep 5, 2024 | 1.86 |
| Sep 4, 2024 | 1.80 |
| Sep 3, 2024 | 1.79 |
| Aug 30, 2024 | 1.79 |
| Aug 29, 2024 | 1.79 |
| Aug 28, 2024 | 1.78 |
| Aug 27, 2024 | 1.78 |
| Aug 26, 2024 | 1.79 |
| Aug 23, 2024 | 1.79 |
| Aug 22, 2024 | 1.80 |
| Aug 21, 2024 | 1.80 |
| Aug 20, 2024 | 1.80 |
| Aug 19, 2024 | 1.83 |
| Aug 16, 2024 | 1.80 |
| Aug 15, 2024 | 1.81 |
| Aug 14, 2024 | 1.80 |
| Aug 13, 2024 | 1.80 |
| Aug 12, 2024 | 1.79 |
| Aug 9, 2024 | 1.77 |
| Aug 8, 2024 | 1.78 |
| Aug 7, 2024 | 1.77 |
| Aug 6, 2024 | 1.76 |
| Aug 5, 2024 | 1.77 |
| Aug 2, 2024 | 1.79 |
| Aug 1, 2024 | 1.83 |
| Jul 31, 2024 | 1.83 |
| Jul 30, 2024 | 1.83 |
| Jul 29, 2024 | 1.82 |
| Jul 26, 2024 | 1.79 |
| Jul 25, 2024 | 1.78 |
| Jul 23, 2024 | 1.80 |
| Jul 22, 2024 | 1.79 |
| Jul 19, 2024 | 1.77 |
| Jul 18, 2024 | 1.78 |
| Jul 17, 2024 | 1.80 |
| Jul 16, 2024 | 1.77 |
| Jul 15, 2024 | 1.78 |
| Jul 12, 2024 | 1.78 |
| Jul 11, 2024 | 1.79 |
| Jul 10, 2024 | 1.77 |
| Jul 9, 2024 | 1.77 |
| Jul 8, 2024 | 1.77 |
| Jul 5, 2024 | 1.78 |
| Jul 3, 2024 | 1.78 |
| Jul 2, 2024 | 1.79 |
| Jul 1, 2024 | 1.80 |
| Jun 28, 2024 | 1.80 |
| Jun 27, 2024 | 1.79 |
| Jun 26, 2024 | 1.75 |
| Jun 25, 2024 | 1.75 |
| Jun 24, 2024 | 1.75 |
| Jun 21, 2024 | 1.74 |
| Jun 20, 2024 | 1.78 |
| Jun 18, 2024 | 1.79 |
| Jun 17, 2024 | 1.82 |
| Jun 14, 2024 | 1.82 |
| Jun 13, 2024 | 1.82 |
| Jun 12, 2024 | 1.79 |
| Jun 11, 2024 | 1.82 |
| Jun 10, 2024 | 1.73 |
| Jun 7, 2024 | 1.76 |
| Jun 6, 2024 | 1.76 |
| Jun 5, 2024 | 1.74 |
| Jun 4, 2024 | 1.76 |
| Jun 3, 2024 | 1.77 |
| May 31, 2024 | 1.75 |
| May 30, 2024 | 1.75 |
| May 29, 2024 | 1.79 |
| May 28, 2024 | 1.80 |
| May 24, 2024 | 1.83 |
| May 23, 2024 | 1.75 |
| May 22, 2024 | 1.77 |
| May 21, 2024 | 1.77 |
| May 20, 2024 | 1.78 |
| May 17, 2024 | 1.83 |
| May 16, 2024 | 1.80 |
| May 15, 2024 | 1.81 |
| May 14, 2024 | 1.84 |
| May 13, 2024 | 1.80 |
| May 10, 2024 | 1.89 |
| May 9, 2024 | 1.86 |
| May 8, 2024 | 1.81 |
| May 7, 2024 | 1.86 |
| May 6, 2024 | 1.86 |
| May 3, 2024 | 1.90 |
| May 2, 2024 | 1.86 |
| May 1, 2024 | 1.88 |
| Apr 30, 2024 | 1.88 |
| Apr 29, 2024 | 1.88 |
| Apr 26, 2024 | 1.89 |
| Apr 25, 2024 | 1.90 |
| Apr 24, 2024 | 1.89 |
| Apr 23, 2024 | 1.86 |
| Apr 22, 2024 | 1.85 |
| Apr 19, 2024 | 1.88 |
| Apr 18, 2024 | 1.90 |
| Apr 17, 2024 | 1.90 |
| Apr 16, 2024 | 1.90 |
| Apr 15, 2024 | 1.93 |
| Apr 12, 2024 | 1.94 |
| Apr 11, 2024 | 1.94 |
| Apr 10, 2024 | 1.94 |
| Apr 9, 2024 | 1.94 |
| Apr 8, 2024 | 1.92 |
| Apr 5, 2024 | 1.92 |
| Apr 4, 2024 | 1.91 |
| Apr 3, 2024 | 1.92 |
| Apr 2, 2024 | 1.92 |
| Apr 1, 2024 | 1.90 |
| Mar 28, 2024 | 1.92 |
| Mar 27, 2024 | 1.93 |
| Mar 26, 2024 | 1.92 |
| Mar 25, 2024 | 1.90 |
| Mar 22, 2024 | 1.94 |
| Mar 21, 2024 | 1.91 |
| Mar 20, 2024 | 1.95 |
| Mar 19, 2024 | 1.91 |
| Mar 18, 2024 | 2.01 |
| Mar 15, 2024 | 2.12 |
| Mar 14, 2024 | 2.00 |
| Mar 13, 2024 | 1.90 |
| Mar 12, 2024 | 1.90 |
| Mar 11, 2024 | 1.90 |
| Mar 8, 2024 | 1.93 |
| Mar 7, 2024 | 1.97 |
| Mar 6, 2024 | 1.97 |
| Mar 5, 2024 | 1.97 |
| Mar 4, 2024 | 1.90 |
| Mar 1, 2024 | 1.97 |
| Feb 29, 2024 | 1.96 |
| Feb 28, 2024 | 2.00 |
| Feb 27, 2024 | 1.91 |
| Feb 23, 2024 | 1.92 |
| Feb 22, 2024 | 1.96 |
| Feb 21, 2024 | 2.00 |
| Feb 20, 2024 | 1.99 |
| Feb 16, 2024 | 1.94 |
| Feb 15, 2024 | 1.85 |
| Feb 14, 2024 | 1.94 |
| Feb 13, 2024 | 1.85 |
| Feb 12, 2024 | 1.81 |
| Feb 9, 2024 | 1.94 |
| Feb 8, 2024 | 1.89 |
| Feb 7, 2024 | 1.90 |
| Feb 6, 2024 | 1.90 |
| Feb 5, 2024 | 1.87 |
| Feb 2, 2024 | 1.88 |
| Feb 1, 2024 | 1.96 |
| Jan 31, 2024 | 1.90 |
| Jan 30, 2024 | 1.97 |
| Jan 29, 2024 | 1.93 |
| Jan 26, 2024 | 1.90 |
| Jan 25, 2024 | 1.89 |
| Jan 24, 2024 | 1.97 |
| Jan 23, 2024 | 1.93 |
| Jan 22, 2024 | 1.93 |
| Jan 19, 2024 | 1.92 |
| Jan 18, 2024 | 1.97 |
| Jan 17, 2024 | 1.87 |
| Jan 16, 2024 | 1.86 |
| Jan 12, 2024 | 1.83 |
| Jan 11, 2024 | 1.81 |
| Jan 10, 2024 | 1.89 |
| Jan 9, 2024 | 1.88 |
| Jan 8, 2024 | 1.87 |
| Jan 5, 2024 | 1.88 |
| Jan 4, 2024 | 1.88 |
| Jan 3, 2024 | 1.87 |
| Jan 2, 2024 | 1.91 |
| Dec 29, 2023 | 1.94 |
| Dec 28, 2023 | 2.00 |
| Dec 27, 2023 | 2.01 |
| Dec 26, 2023 | 1.99 |
| Dec 22, 2023 | 1.88 |
| Dec 21, 2023 | 1.84 |
| Dec 20, 2023 | 1.87 |
| Dec 19, 2023 | 1.87 |
| Dec 18, 2023 | 1.81 |
| Dec 15, 2023 | 1.88 |
| Dec 14, 2023 | 1.99 |
| Dec 13, 2023 | 1.91 |
| Dec 12, 2023 | 1.95 |
| Dec 11, 2023 | 2.00 |
| Dec 8, 2023 | 2.03 |
| Dec 7, 2023 | 2.01 |
| Dec 6, 2023 | 2.08 |
| Dec 5, 2023 | 2.06 |
| Dec 4, 2023 | 2.07 |
| Dec 1, 2023 | 2.08 |
| Nov 30, 2023 | 2.09 |
| Nov 29, 2023 | 1.99 |
| Nov 28, 2023 | 2.00 |
| Nov 27, 2023 | 1.95 |
| Nov 24, 2023 | 2.01 |
| Nov 22, 2023 | 2.05 |
| Nov 21, 2023 | 1.92 |
| Nov 20, 2023 | 1.95 |
| Nov 17, 2023 | 1.98 |
| Nov 16, 2023 | 1.99 |
| Nov 15, 2023 | 1.99 |
| Nov 14, 2023 | 1.98 |
| Nov 13, 2023 | 1.99 |
| Nov 10, 2023 | 1.88 |
| Nov 9, 2023 | 1.90 |
| Nov 8, 2023 | 1.86 |
| Nov 7, 2023 | 1.85 |
| Nov 6, 2023 | 1.80 |
| Nov 3, 2023 | 1.80 |
| Nov 2, 2023 | 1.78 |
| Nov 1, 2023 | 1.75 |
| Oct 31, 2023 | 1.79 |
| Oct 30, 2023 | 1.78 |
| Oct 27, 2023 | 1.89 |
| Oct 26, 2023 | 1.90 |
| Oct 25, 2023 | 1.90 |
| Oct 24, 2023 | 1.84 |
| Oct 23, 2023 | 1.90 |
| Oct 20, 2023 | 1.90 |
| Oct 19, 2023 | 1.89 |
| Oct 18, 2023 | 1.94 |
| Oct 17, 2023 | 1.89 |
| Oct 16, 2023 | 1.88 |
| Oct 13, 2023 | 1.90 |
| Oct 12, 2023 | 1.98 |
| Oct 11, 2023 | 1.96 |
| Oct 10, 2023 | 1.90 |
| Oct 9, 2023 | 1.93 |
| Oct 6, 2023 | 1.95 |
| Oct 5, 2023 | 2.01 |
| Oct 4, 2023 | 2.04 |
| Oct 3, 2023 | 2.07 |
| Oct 2, 2023 | 2.11 |
| Sep 29, 2023 | 2.14 |
| Sep 28, 2023 | 2.05 |
| Sep 27, 2023 | 2.02 |
| Sep 26, 2023 | 2.06 |
| Sep 25, 2023 | 2.07 |
| Sep 22, 2023 | 2.11 |
| Sep 21, 2023 | 2.12 |
| Sep 20, 2023 | 2.18 |
| Sep 19, 2023 | 2.19 |
| Sep 18, 2023 | 2.19 |
| Sep 15, 2023 | 2.20 |
| Sep 14, 2023 | 2.13 |
| Sep 13, 2023 | 2.06 |
| Sep 12, 2023 | 2.09 |
| Sep 11, 2023 | 2.10 |
| Sep 8, 2023 | 2.13 |
| Sep 7, 2023 | 2.09 |
| Sep 6, 2023 | 2.10 |
| Sep 5, 2023 | 2.10 |
| Sep 1, 2023 | 2.10 |
| Aug 31, 2023 | 2.12 |
| Aug 30, 2023 | 2.09 |
| Aug 29, 2023 | 2.10 |
| Aug 28, 2023 | 2.09 |
| Aug 25, 2023 | 2.09 |
| Aug 24, 2023 | 2.12 |
| Aug 23, 2023 | 2.04 |
| Aug 22, 2023 | 2.09 |
| Aug 21, 2023 | 2.02 |
| Aug 18, 2023 | 2.04 |
| Aug 17, 2023 | 2.05 |
| Aug 16, 2023 | 2.07 |
| Aug 15, 2023 | 2.01 |
| Aug 14, 2023 | 2.06 |
| Aug 11, 2023 | 2.06 |
| Aug 10, 2023 | 2.09 |
| Aug 9, 2023 | 2.07 |
| Aug 8, 2023 | 2.04 |
| Aug 7, 2023 | 2.04 |
| Aug 4, 2023 | 2.06 |
| Aug 3, 2023 | 2.03 |
| Aug 2, 2023 | 1.99 |
| Aug 1, 2023 | 1.99 |
| Jul 31, 2023 | 1.96 |
| Jul 28, 2023 | 1.99 |
| Jul 27, 2023 | 1.96 |
| Jul 26, 2023 | 2.00 |
| Jul 25, 2023 | 1.99 |
| Jul 24, 2023 | 2.02 |
| Jul 21, 2023 | 1.98 |
| Jul 20, 2023 | 2.02 |
| Jul 19, 2023 | 2.01 |
| Jul 18, 2023 | 2.04 |
| Jul 17, 2023 | 2.00 |
| Jul 14, 2023 | 2.00 |
| Jul 13, 2023 | 2.00 |
| Jul 12, 2023 | 2.01 |
| Jul 11, 2023 | 1.97 |
| Jul 10, 2023 | 1.98 |
| Jul 7, 2023 | 2.00 |
| Jul 6, 2023 | 2.00 |
| Jul 5, 2023 | 1.99 |
| Jul 3, 2023 | 2.07 |
| Jun 30, 2023 | 2.05 |
| Jun 29, 2023 | 2.03 |
| Jun 28, 2023 | 2.00 |
| Jun 27, 2023 | 2.04 |
| Jun 26, 2023 | 2.03 |
| Jun 23, 2023 | 2.06 |
| Jun 22, 2023 | 2.03 |
| Jun 21, 2023 | 2.07 |
| Jun 20, 2023 | 2.05 |
| Jun 16, 2023 | 2.05 |
| Jun 15, 2023 | 2.09 |
| Jun 14, 2023 | 2.05 |
| Jun 13, 2023 | 2.12 |
| Jun 12, 2023 | 2.17 |
| Jun 9, 2023 | 2.13 |
| Jun 8, 2023 | 2.15 |
| Jun 7, 2023 | 2.19 |
| Jun 6, 2023 | 2.11 |
| Jun 5, 2023 | 2.10 |
| Jun 2, 2023 | 2.10 |
| Jun 1, 2023 | 2.10 |
| May 31, 2023 | 2.03 |
| May 30, 2023 | 2.08 |
| May 26, 2023 | 2.05 |
| May 25, 2023 | 2.07 |
| May 24, 2023 | 2.15 |
| May 23, 2023 | 2.21 |
| May 22, 2023 | 2.06 |
| May 19, 2023 | 2.06 |
| May 18, 2023 | 1.98 |
| May 17, 2023 | 1.91 |
| May 16, 2023 | 1.90 |
| May 15, 2023 | 1.89 |
| May 12, 2023 | 1.93 |
| May 11, 2023 | 1.96 |
| May 10, 2023 | 1.99 |
| May 9, 2023 | 2.01 |
| May 8, 2023 | 2.03 |
| May 5, 2023 | 2.02 |
| May 4, 2023 | 1.92 |
| May 3, 2023 | 1.93 |
| May 2, 2023 | 2.01 |
| May 1, 2023 | 2.01 |
| Apr 28, 2023 | 2.01 |
| Apr 27, 2023 | 2.05 |
| Apr 26, 2023 | 2.00 |
| Apr 25, 2023 | 2.05 |
| Apr 24, 2023 | 2.07 |
| Apr 21, 2023 | 2.11 |
| Apr 20, 2023 | 2.06 |
| Apr 19, 2023 | 2.15 |
| Apr 18, 2023 | 2.16 |
| Apr 17, 2023 | 2.15 |
| Apr 14, 2023 | 2.19 |
| Apr 13, 2023 | 2.20 |
| Apr 12, 2023 | 2.13 |
| Apr 11, 2023 | 2.20 |
| Apr 10, 2023 | 2.25 |
| Apr 6, 2023 | 2.19 |
| Apr 5, 2023 | 2.10 |
| Apr 4, 2023 | 2.22 |
| Apr 3, 2023 | 2.24 |
| Mar 31, 2023 | 2.27 |
| Mar 30, 2023 | 2.25 |
| Mar 29, 2023 | 2.24 |
| Mar 28, 2023 | 2.22 |
| Mar 27, 2023 | 2.15 |
| Mar 24, 2023 | 2.14 |
| Mar 23, 2023 | 2.12 |
| Mar 22, 2023 | 2.15 |
| Mar 21, 2023 | 2.31 |
| Mar 20, 2023 | 2.27 |
| Mar 17, 2023 | 2.26 |
| Mar 16, 2023 | 2.41 |
| Mar 15, 2023 | 2.25 |
| Mar 14, 2023 | 2.25 |
| Mar 13, 2023 | 2.16 |
| Mar 10, 2023 | 2.28 |
| Mar 9, 2023 | 2.27 |
| Mar 8, 2023 | 2.27 |
| Mar 7, 2023 | 2.27 |
| Mar 6, 2023 | 2.25 |
| Mar 3, 2023 | 2.27 |
| Mar 2, 2023 | 2.20 |
| Mar 1, 2023 | 2.26 |
| Feb 28, 2023 | 2.30 |
| Feb 27, 2023 | 2.22 |
| Feb 24, 2023 | 2.18 |
| Feb 23, 2023 | 2.09 |
| Feb 22, 2023 | 2.09 |
| Feb 21, 2023 | 2.11 |
| Feb 17, 2023 | 2.18 |
| Feb 16, 2023 | 2.08 |
| Feb 15, 2023 | 2.06 |
| Feb 14, 2023 | 2.09 |
| Feb 13, 2023 | 2.05 |
| Feb 10, 2023 | 2.03 |
| Feb 9, 2023 | 2.08 |
| Feb 8, 2023 | 2.05 |
| Feb 7, 2023 | 2.08 |
| Feb 6, 2023 | 2.12 |
| Feb 3, 2023 | 2.13 |
| Feb 2, 2023 | 2.08 |
| Feb 1, 2023 | 2.16 |
| Jan 31, 2023 | 2.19 |
| Jan 30, 2023 | 2.20 |
| Jan 27, 2023 | 2.26 |
| Jan 26, 2023 | 2.38 |
| Jan 25, 2023 | 2.40 |
| Jan 24, 2023 | 2.40 |
| Jan 23, 2023 | 2.24 |
| Jan 20, 2023 | 2.25 |
| Jan 19, 2023 | 2.24 |
| Jan 18, 2023 | 2.37 |
| Jan 17, 2023 | 2.39 |
| Jan 13, 2023 | 2.41 |
| Jan 12, 2023 | 2.38 |
| Jan 11, 2023 | 2.40 |
| Jan 10, 2023 | 2.40 |
| Jan 9, 2023 | 2.30 |
| Jan 6, 2023 | 2.17 |
| Jan 5, 2023 | 2.21 |
| Jan 4, 2023 | 2.25 |
| Jan 3, 2023 | 2.11 |
| Dec 30, 2022 | 2.02 |
| Dec 29, 2022 | 1.97 |
| Dec 28, 2022 | 1.95 |
| Dec 27, 2022 | 2.02 |
| Dec 23, 2022 | 1.99 |
| Dec 22, 2022 | 2.00 |
| Dec 21, 2022 | 1.96 |
| Dec 20, 2022 | 1.93 |
| Dec 19, 2022 | 1.95 |
| Dec 16, 2022 | 1.92 |
| Dec 15, 2022 | 1.98 |
| Dec 14, 2022 | 2.02 |
| Dec 13, 2022 | 2.02 |
| Dec 12, 2022 | 1.90 |
| Dec 9, 2022 | 1.92 |
| Dec 8, 2022 | 1.97 |
| Dec 7, 2022 | 1.98 |
| Dec 6, 2022 | 1.99 |
| Dec 5, 2022 | 1.92 |
| Dec 2, 2022 | 1.98 |
| Dec 1, 2022 | 1.95 |
| Nov 30, 2022 | 1.95 |
| Nov 29, 2022 | 1.99 |
| Nov 28, 2022 | 2.01 |
| Nov 25, 2022 | 2.12 |
| Nov 23, 2022 | 2.05 |
| Nov 22, 2022 | 2.10 |
| Nov 21, 2022 | 2.06 |
| Nov 18, 2022 | 2.04 |
| Nov 17, 2022 | 2.06 |
| Nov 16, 2022 | 2.10 |
| Nov 15, 2022 | 2.07 |
| Nov 14, 2022 | 2.00 |
| Nov 11, 2022 | 2.00 |
| Nov 10, 2022 | 2.01 |
| Nov 9, 2022 | 2.00 |
| Nov 8, 2022 | 2.00 |
| Nov 7, 2022 | 2.00 |
| Nov 4, 2022 | 1.98 |
| Nov 3, 2022 | 2.00 |
| Nov 2, 2022 | 2.00 |
| Nov 1, 2022 | 2.04 |
| Oct 31, 2022 | 2.04 |
| Oct 28, 2022 | 2.00 |
| Oct 27, 2022 | 2.04 |
| Oct 26, 2022 | 2.00 |
| Oct 25, 2022 | 2.00 |
| Oct 24, 2022 | 2.00 |
| Oct 21, 2022 | 2.00 |
| Oct 20, 2022 | 2.00 |
| Oct 19, 2022 | 2.01 |
| Oct 18, 2022 | 2.01 |
| Oct 17, 2022 | 2.00 |
| Oct 14, 2022 | 2.02 |
| Oct 13, 2022 | 2.00 |
| Oct 12, 2022 | 2.00 |
| Oct 11, 2022 | 2.00 |
| Oct 10, 2022 | 2.00 |
| Oct 7, 2022 | 2.00 |
| Oct 6, 2022 | 2.00 |
| Oct 5, 2022 | 2.00 |
| Oct 4, 2022 | 2.06 |
| Oct 3, 2022 | 2.08 |
| Sep 30, 2022 | 2.00 |
| Sep 29, 2022 | 2.04 |
| Sep 28, 2022 | 2.00 |
| Sep 27, 2022 | 2.00 |
| Sep 26, 2022 | 2.00 |
| Sep 23, 2022 | 2.05 |
| Sep 22, 2022 | 2.10 |
| Sep 21, 2022 | 2.14 |
| Sep 20, 2022 | 2.19 |
| Sep 19, 2022 | 2.18 |
| Sep 16, 2022 | 2.34 |
| Sep 15, 2022 | 2.08 |
| Sep 14, 2022 | 2.06 |
| Sep 13, 2022 | 2.08 |
| Sep 12, 2022 | 2.05 |
| Sep 9, 2022 | 2.05 |
| Sep 8, 2022 | 2.05 |
| Sep 7, 2022 | 2.05 |
| Sep 6, 2022 | 2.03 |
| Sep 2, 2022 | 2.06 |
| Sep 1, 2022 | 2.05 |
| Aug 31, 2022 | 2.10 |
| Aug 30, 2022 | 2.05 |
| Aug 29, 2022 | 2.06 |
| Aug 26, 2022 | 2.17 |
| Aug 25, 2022 | 2.14 |
| Aug 24, 2022 | 2.14 |
| Aug 23, 2022 | 2.21 |
| Aug 22, 2022 | 2.25 |
| Aug 19, 2022 | 2.23 |
| Aug 18, 2022 | 2.22 |
| Aug 17, 2022 | 2.09 |
| Aug 16, 2022 | 2.05 |
| Aug 15, 2022 | 2.07 |
| Aug 12, 2022 | 2.05 |
| Aug 11, 2022 | 2.08 |
| Aug 10, 2022 | 2.06 |
| Aug 9, 2022 | 2.05 |
| Aug 8, 2022 | 2.08 |
| Aug 5, 2022 | 2.12 |
| Aug 4, 2022 | 2.03 |
| Aug 3, 2022 | 2.06 |
| Aug 2, 2022 | 2.05 |
| Aug 1, 2022 | 2.15 |
| Jul 29, 2022 | 2.15 |
| Jul 28, 2022 | 2.12 |
| Jul 27, 2022 | 2.13 |
| Jul 26, 2022 | 1.99 |
| Jul 25, 2022 | 1.97 |
| Jul 22, 2022 | 2.02 |
| Jul 21, 2022 | 2.05 |
| Jul 20, 2022 | 2.01 |
| Jul 19, 2022 | 1.96 |
| Jul 18, 2022 | 2.00 |
| Jul 15, 2022 | 1.94 |
| Jul 14, 2022 | 1.87 |
| Jul 13, 2022 | 1.91 |
| Jul 12, 2022 | 1.90 |
| Jul 11, 2022 | 1.93 |
| Jul 8, 2022 | 2.08 |
| Jul 7, 2022 | 2.10 |
| Jul 6, 2022 | 2.11 |
| Jul 5, 2022 | 2.10 |
| Jul 1, 2022 | 2.11 |
| Jun 30, 2022 | 2.15 |
| Jun 29, 2022 | 2.17 |
| Jun 28, 2022 | 2.20 |
| Jun 27, 2022 | 2.29 |
| Jun 24, 2022 | 2.29 |
| Jun 23, 2022 | 2.23 |
| Jun 22, 2022 | 2.25 |
| Jun 21, 2022 | 2.38 |
| Jun 17, 2022 | 2.43 |
| Jun 16, 2022 | 2.52 |
| Jun 15, 2022 | 2.47 |
| Jun 14, 2022 | 2.42 |
| Jun 13, 2022 | 2.33 |
| Jun 10, 2022 | 2.40 |
| Jun 9, 2022 | 2.28 |
| Jun 8, 2022 | 2.39 |
| Jun 7, 2022 | 2.40 |
| Jun 6, 2022 | 2.44 |
| Jun 3, 2022 | 2.44 |
| Jun 2, 2022 | 2.42 |
| Jun 1, 2022 | 2.40 |
| May 31, 2022 | 2.31 |
| May 27, 2022 | 2.31 |
| May 26, 2022 | 2.30 |
| May 25, 2022 | 2.31 |
| May 24, 2022 | 2.21 |
| May 23, 2022 | 2.23 |
| May 20, 2022 | 2.22 |
| May 19, 2022 | 2.20 |
| May 18, 2022 | 2.07 |
| May 17, 2022 | 2.15 |
| May 16, 2022 | 2.13 |
| May 13, 2022 | 2.13 |
| May 12, 2022 | 2.07 |
| May 11, 2022 | 1.85 |
| May 10, 2022 | 1.97 |
| May 9, 2022 | 1.77 |
| May 6, 2022 | 1.51 |
| May 5, 2022 | 1.44 |
| May 4, 2022 | 1.42 |
| May 3, 2022 | 1.42 |
| May 2, 2022 | 1.41 |
| Apr 29, 2022 | 1.48 |
| Apr 28, 2022 | 1.44 |
| Apr 27, 2022 | 1.50 |
| Apr 26, 2022 | 1.51 |
| Apr 25, 2022 | 1.49 |
| Apr 22, 2022 | 1.55 |
| Apr 21, 2022 | 1.69 |
| Apr 20, 2022 | 1.67 |
| Apr 19, 2022 | 1.70 |
| Apr 18, 2022 | 1.65 |
| Apr 14, 2022 | 1.67 |
| Apr 13, 2022 | 1.71 |
| Apr 12, 2022 | 1.73 |
| Apr 11, 2022 | 1.75 |
| Apr 8, 2022 | 1.73 |
| Apr 7, 2022 | 1.78 |
| Apr 6, 2022 | 1.80 |
| Apr 5, 2022 | 1.80 |
| Apr 4, 2022 | 1.86 |
| Apr 1, 2022 | 1.91 |
| Mar 31, 2022 | 1.81 |
| Mar 30, 2022 | 1.85 |
| Mar 29, 2022 | 1.88 |
| Mar 28, 2022 | 1.80 |
| Mar 25, 2022 | 1.84 |
| Mar 24, 2022 | 1.82 |
| Mar 23, 2022 | 1.79 |
| Mar 22, 2022 | 1.93 |
| Mar 21, 2022 | 1.91 |
| Mar 18, 2022 | 1.92 |
| Mar 17, 2022 | 1.94 |
| Mar 16, 2022 | 1.86 |
| Mar 15, 2022 | 1.85 |
| Mar 14, 2022 | 1.82 |
| Mar 11, 2022 | 1.94 |
| Mar 10, 2022 | 1.94 |
| Mar 9, 2022 | 1.95 |
| Mar 8, 2022 | 1.89 |
| Mar 7, 2022 | 1.89 |
| Mar 4, 2022 | 1.99 |
| Mar 3, 2022 | 1.95 |
| Mar 2, 2022 | 1.92 |
| Mar 1, 2022 | 1.85 |
| Feb 28, 2022 | 1.87 |
| Feb 25, 2022 | 1.93 |
| Feb 24, 2022 | 1.92 |
| Feb 23, 2022 | 1.94 |
| Feb 22, 2022 | 1.90 |
| Feb 18, 2022 | 2.02 |
| Feb 17, 2022 | 1.93 |
| Feb 16, 2022 | 1.90 |
| Feb 15, 2022 | 1.97 |
| Feb 14, 2022 | 1.91 |
| Feb 11, 2022 | 1.96 |
| Feb 10, 2022 | 1.77 |
| Feb 9, 2022 | 1.88 |
| Feb 8, 2022 | 1.92 |
| Feb 7, 2022 | 1.96 |
| Feb 4, 2022 | 1.97 |
| Feb 3, 2022 | 1.86 |
| Feb 2, 2022 | 1.97 |
| Feb 1, 2022 | 1.85 |
| Jan 31, 2022 | 1.98 |
| Jan 28, 2022 | 1.99 |
| Jan 27, 2022 | 1.96 |
| Jan 26, 2022 | 2.00 |
| Jan 25, 2022 | 1.92 |
| Jan 24, 2022 | 1.94 |
| Jan 21, 2022 | 2.09 |
| Jan 19, 2022 | 2.11 |
| Jan 18, 2022 | 2.11 |
| Jan 14, 2022 | 2.17 |
| Jan 13, 2022 | 2.15 |
| Jan 12, 2022 | 2.06 |
| Jan 11, 2022 | 2.17 |
| Jan 10, 2022 | 2.13 |
| Jan 7, 2022 | 2.17 |
| Jan 6, 2022 | 2.13 |
| Jan 5, 2022 | 2.05 |
| Jan 4, 2022 | 2.03 |
| Jan 3, 2022 | 2.06 |
| Dec 31, 2021 | 2.09 |
| Dec 30, 2021 | 2.13 |
| Dec 29, 2021 | 2.02 |
| Dec 28, 2021 | 2.03 |
| Dec 27, 2021 | 2.04 |
| Dec 23, 2021 | 2.07 |
| Dec 22, 2021 | 1.98 |
| Dec 21, 2021 | 1.88 |
| Dec 20, 2021 | 1.87 |
| Dec 17, 2021 | 1.96 |
| Dec 16, 2021 | 1.96 |
| Dec 15, 2021 | 1.95 |
| Dec 14, 2021 | 2.03 |
| Dec 13, 2021 | 2.04 |
| Dec 10, 2021 | 2.04 |
| Dec 9, 2021 | 2.02 |
| Dec 8, 2021 | 2.05 |
| Dec 7, 2021 | 1.85 |
| Dec 6, 2021 | 1.86 |
| Dec 3, 2021 | 1.77 |
| Dec 2, 2021 | 1.88 |
| Dec 1, 2021 | 1.90 |
| Nov 30, 2021 | 1.78 |
| Nov 29, 2021 | 1.84 |
| Nov 26, 2021 | 1.84 |
| Nov 24, 2021 | 1.93 |
| Nov 23, 2021 | 1.85 |
| Nov 22, 2021 | 1.87 |
| Nov 19, 2021 | 1.97 |
| Nov 18, 2021 | 1.96 |
| Nov 17, 2021 | 2.01 |
| Nov 16, 2021 | 1.90 |
| Nov 15, 2021 | 1.96 |
| Nov 12, 2021 | 1.98 |
| Nov 11, 2021 | 1.90 |
| Nov 10, 2021 | 1.87 |
| Nov 9, 2021 | 1.87 |
| Nov 8, 2021 | 1.90 |
| Nov 5, 2021 | 1.89 |
| Nov 4, 2021 | 1.91 |
| Nov 3, 2021 | 1.88 |
| Nov 2, 2021 | 1.96 |
| Nov 1, 2021 | 1.97 |
| Oct 29, 2021 | 2.00 |
| Oct 28, 2021 | 1.98 |
| Oct 27, 2021 | 1.91 |
| Oct 26, 2021 | 2.06 |
| Oct 25, 2021 | 2.12 |
| Oct 22, 2021 | 2.14 |
| Oct 21, 2021 | 2.09 |
| Oct 20, 2021 | 2.12 |
| Oct 19, 2021 | 2.13 |
| Oct 18, 2021 | 2.13 |
| Oct 15, 2021 | 2.11 |
| Oct 14, 2021 | 2.12 |
| Oct 13, 2021 | 2.12 |
| Oct 12, 2021 | 2.17 |
| Oct 11, 2021 | 2.14 |
| Oct 8, 2021 | 2.16 |
| Oct 7, 2021 | 2.14 |
| Oct 6, 2021 | 2.16 |
| Oct 5, 2021 | 2.19 |
| Oct 4, 2021 | 2.16 |
| Oct 1, 2021 | 2.18 |
| Sep 30, 2021 | 2.24 |
| Sep 29, 2021 | 2.19 |
| Sep 28, 2021 | 2.24 |
| Sep 27, 2021 | 2.29 |
| Sep 24, 2021 | 2.39 |
| Sep 23, 2021 | 2.43 |
| Sep 22, 2021 | 2.46 |
| Sep 21, 2021 | 2.41 |
| Sep 20, 2021 | 2.35 |
| Sep 17, 2021 | 2.48 |
| Sep 16, 2021 | 2.20 |
| Sep 15, 2021 | 2.26 |
| Sep 14, 2021 | 2.22 |
| Sep 13, 2021 | 2.21 |
| Sep 10, 2021 | 2.25 |
| Sep 9, 2021 | 2.25 |
| Sep 8, 2021 | 2.31 |
| Sep 7, 2021 | 2.35 |
| Sep 3, 2021 | 2.38 |
| Sep 2, 2021 | 2.37 |
| Sep 1, 2021 | 2.34 |
| Aug 31, 2021 | 2.37 |
| Aug 30, 2021 | 2.32 |
| Aug 27, 2021 | 2.35 |
| Aug 26, 2021 | 2.38 |
| Aug 25, 2021 | 2.32 |
| Aug 24, 2021 | 2.37 |
| Aug 23, 2021 | 2.24 |
| Aug 20, 2021 | 2.29 |
| Aug 19, 2021 | 2.13 |
| Aug 18, 2021 | 2.16 |
| Aug 17, 2021 | 2.26 |
| Aug 16, 2021 | 2.22 |
| Aug 13, 2021 | 2.22 |
| Aug 12, 2021 | 2.30 |
| Aug 11, 2021 | 2.35 |
| Aug 10, 2021 | 2.27 |
| Aug 9, 2021 | 2.20 |
| Aug 6, 2021 | 2.16 |
| Aug 5, 2021 | 2.16 |
| Aug 4, 2021 | 2.13 |
| Aug 3, 2021 | 2.22 |
| Aug 2, 2021 | 2.28 |
| Jul 30, 2021 | 2.31 |
| Jul 29, 2021 | 2.35 |
| Jul 28, 2021 | 2.40 |
| Jul 27, 2021 | 2.30 |
| Jul 26, 2021 | 2.40 |
| Jul 23, 2021 | 2.51 |
| Jul 22, 2021 | 2.54 |
| Jul 21, 2021 | 2.28 |
| Jul 20, 2021 | 2.21 |
| Jul 19, 2021 | 2.27 |
| Jul 16, 2021 | 2.20 |
| Jul 15, 2021 | 2.28 |
| Jul 14, 2021 | 2.25 |
| Jul 13, 2021 | 2.29 |
| Jul 12, 2021 | 2.30 |
| Jul 9, 2021 | 2.38 |
| Jul 8, 2021 | 2.35 |
| Jul 7, 2021 | 2.28 |
| Jul 6, 2021 | 2.26 |
| Jul 2, 2021 | 2.30 |
| Jul 1, 2021 | 2.37 |
| Jun 30, 2021 | 2.25 |
| Jun 29, 2021 | 2.37 |
| Jun 28, 2021 | 2.36 |
| Jun 25, 2021 | 2.31 |
| Jun 24, 2021 | 2.38 |
| Jun 23, 2021 | 2.29 |
| Jun 22, 2021 | 2.31 |
| Jun 21, 2021 | 2.25 |
| Jun 18, 2021 | 2.40 |
| Jun 17, 2021 | 2.45 |
| Jun 16, 2021 | 2.46 |
| Jun 15, 2021 | 2.70 |
| Jun 14, 2021 | 2.74 |
| Jun 11, 2021 | 2.77 |
| Jun 10, 2021 | 2.75 |
| Jun 9, 2021 | 2.75 |
| Jun 8, 2021 | 2.78 |
| Jun 7, 2021 | 2.86 |
| Jun 4, 2021 | 2.78 |
| Jun 3, 2021 | 2.79 |
| Jun 2, 2021 | 2.73 |
| Jun 1, 2021 | 2.76 |
| May 28, 2021 | 2.64 |
| May 27, 2021 | 2.64 |
| May 26, 2021 | 2.65 |
| May 25, 2021 | 2.61 |
| May 24, 2021 | 2.79 |
| May 21, 2021 | 2.82 |
| May 20, 2021 | 2.40 |
| May 19, 2021 | 2.49 |
| May 18, 2021 | 2.28 |
| May 17, 2021 | 2.05 |
| May 14, 2021 | 2.02 |
| May 13, 2021 | 2.30 |
| May 12, 2021 | 2.32 |
| May 11, 2021 | 2.34 |
| May 10, 2021 | 2.39 |
| May 7, 2021 | 2.50 |
| May 6, 2021 | 2.47 |
| May 5, 2021 | 2.52 |
| May 4, 2021 | 2.55 |
| May 3, 2021 | 2.65 |
| Apr 30, 2021 | 2.66 |
| Apr 29, 2021 | 2.67 |
| Apr 28, 2021 | 2.67 |
| Apr 27, 2021 | 2.68 |
| Apr 26, 2021 | 2.69 |
| Apr 23, 2021 | 2.70 |
| Apr 22, 2021 | 2.68 |
| Apr 21, 2021 | 2.71 |
| Apr 20, 2021 | 2.71 |
| Apr 19, 2021 | 2.63 |
| Apr 16, 2021 | 2.72 |
| Apr 15, 2021 | 2.78 |
| Apr 14, 2021 | 2.79 |
| Apr 13, 2021 | 2.45 |
| Apr 12, 2021 | 2.45 |
| Apr 9, 2021 | 2.46 |
| Apr 8, 2021 | 2.44 |
| Apr 7, 2021 | 2.41 |
| Apr 6, 2021 | 2.46 |
| Apr 5, 2021 | 2.44 |
| Apr 1, 2021 | 2.45 |
| Mar 31, 2021 | 2.44 |
| Mar 30, 2021 | 2.44 |
| Mar 29, 2021 | 2.34 |
| Mar 26, 2021 | 2.46 |
| Mar 25, 2021 | 2.45 |
| Mar 24, 2021 | 2.45 |
| Mar 23, 2021 | 2.55 |
| Mar 22, 2021 | 2.72 |
| Mar 19, 2021 | 2.75 |
| Mar 18, 2021 | 2.72 |
| Mar 17, 2021 | 2.84 |
| Mar 16, 2021 | 2.80 |
| Mar 15, 2021 | 2.75 |
| Mar 12, 2021 | 2.79 |
| Mar 11, 2021 | 2.77 |
| Mar 10, 2021 | 2.65 |
| Mar 9, 2021 | 2.80 |
| Mar 8, 2021 | 2.77 |
| Mar 5, 2021 | 2.80 |
| Mar 4, 2021 | 2.73 |
| Mar 3, 2021 | 3.26 |
| Mar 2, 2021 | 3.92 |
| Mar 1, 2021 | 3.45 |
| Feb 26, 2021 | 3.01 |
| Feb 25, 2021 | 3.15 |
| Feb 24, 2021 | 3.25 |
| Feb 23, 2021 | 3.26 |
| Feb 22, 2021 | 3.25 |
| Feb 19, 2021 | 3.21 |
| Feb 18, 2021 | 3.08 |
| Feb 17, 2021 | 3.02 |
| Feb 16, 2021 | 3.31 |
| Feb 12, 2021 | 3.30 |
| Feb 11, 2021 | 3.20 |
| Feb 10, 2021 | 3.32 |
| Feb 9, 2021 | 3.30 |
| Feb 8, 2021 | 3.05 |
| Feb 5, 2021 | 3.00 |
| Feb 4, 2021 | 2.91 |
| Feb 3, 2021 | 2.82 |
| Feb 2, 2021 | 2.84 |
| Feb 1, 2021 | 2.81 |
| Jan 29, 2021 | 2.81 |
| Jan 28, 2021 | 2.85 |
| Jan 27, 2021 | 2.76 |
| Jan 26, 2021 | 2.84 |
| Jan 25, 2021 | 2.80 |
| Jan 22, 2021 | 2.76 |
| Jan 21, 2021 | 2.78 |
| Jan 20, 2021 | 2.75 |
| Jan 19, 2021 | 2.85 |
| Jan 15, 2021 | 2.79 |
| Jan 14, 2021 | 2.81 |
| Jan 13, 2021 | 2.78 |
| Jan 12, 2021 | 2.78 |
| Jan 11, 2021 | 2.79 |
| Jan 8, 2021 | 2.78 |
| Jan 7, 2021 | 2.71 |
| Jan 6, 2021 | 2.76 |
| Jan 5, 2021 | 2.75 |
| Jan 4, 2021 | 2.75 |
| Dec 31, 2020 | 2.88 |
| Dec 30, 2020 | 2.93 |
| Dec 29, 2020 | 3.33 |
| Dec 28, 2020 | 2.62 |
| Dec 24, 2020 | 2.72 |
| Dec 23, 2020 | 2.80 |
| Dec 22, 2020 | 2.61 |
| Dec 21, 2020 | 2.36 |
| Dec 18, 2020 | 2.35 |
| Dec 17, 2020 | 2.39 |
| Dec 16, 2020 | 2.49 |
| Dec 15, 2020 | 2.47 |
| Dec 14, 2020 | 2.50 |
| Dec 11, 2020 | 2.58 |
| Dec 10, 2020 | 2.57 |
| Dec 9, 2020 | 2.49 |
| Dec 8, 2020 | 2.58 |
| Dec 7, 2020 | 2.64 |
| Dec 4, 2020 | 2.67 |
| Dec 3, 2020 | 2.66 |
| Dec 2, 2020 | 2.66 |
| Dec 1, 2020 | 2.65 |
| Nov 30, 2020 | 2.62 |
| Nov 27, 2020 | 2.75 |
| Nov 25, 2020 | 2.72 |
| Nov 24, 2020 | 2.76 |
| Nov 23, 2020 | 2.69 |
| Nov 20, 2020 | 2.58 |
| Nov 19, 2020 | 2.61 |
| Nov 18, 2020 | 2.62 |
| Nov 17, 2020 | 2.63 |
| Nov 16, 2020 | 2.11 |
| Nov 13, 2020 | 1.94 |
| Nov 12, 2020 | 1.85 |
| Nov 11, 2020 | 1.80 |
| Nov 10, 2020 | 1.94 |
| Nov 9, 2020 | 1.98 |
| Nov 6, 2020 | 1.98 |
| Nov 5, 2020 | 2.04 |
| Nov 4, 2020 | 1.95 |
| Nov 3, 2020 | 2.05 |
| Nov 2, 2020 | 1.98 |
| Oct 30, 2020 | 1.93 |
| Oct 29, 2020 | 2.10 |
| Oct 28, 2020 | 2.17 |
| Oct 27, 2020 | 2.19 |
| Oct 26, 2020 | 2.18 |
| Oct 23, 2020 | 2.23 |
| Oct 22, 2020 | 2.13 |
| Oct 21, 2020 | 2.11 |
| Oct 20, 2020 | 2.15 |
| Oct 19, 2020 | 2.17 |
| Oct 16, 2020 | 2.25 |
| Oct 15, 2020 | 2.22 |
| Oct 14, 2020 | 2.23 |
| Oct 13, 2020 | 2.40 |
| Oct 12, 2020 | 2.32 |
| Oct 9, 2020 | 2.35 |
| Oct 7, 2020 | 2.38 |
| Oct 6, 2020 | 2.41 |
| Oct 5, 2020 | 2.49 |
| Oct 2, 2020 | 2.49 |
| Oct 1, 2020 | 2.32 |
| Sep 30, 2020 | 2.36 |
| Sep 29, 2020 | 2.38 |
| Sep 28, 2020 | 2.39 |
| Sep 25, 2020 | 2.45 |
| Sep 24, 2020 | 2.65 |
| Sep 23, 2020 | 2.53 |
| Sep 22, 2020 | 2.52 |
| Sep 21, 2020 | 2.57 |
| Sep 18, 2020 | 2.68 |
| Sep 17, 2020 | 2.61 |
| Sep 16, 2020 | 2.23 |
| Sep 15, 2020 | 2.10 |
| Sep 14, 2020 | 2.15 |
| Sep 11, 2020 | 2.10 |
| Sep 10, 2020 | 2.25 |
| Sep 9, 2020 | 2.16 |
| Sep 8, 2020 | 2.01 |
| Sep 4, 2020 | 2.25 |
| Sep 3, 2020 | 2.30 |
| Sep 2, 2020 | 2.45 |
| Sep 1, 2020 | 2.47 |
| Aug 31, 2020 | 2.51 |
| Aug 28, 2020 | 2.66 |
| Aug 27, 2020 | 2.49 |
| Aug 26, 2020 | 2.60 |
| Aug 25, 2020 | 2.60 |
| Aug 24, 2020 | 2.57 |
| Aug 21, 2020 | 2.64 |
| Aug 20, 2020 | 2.58 |
| Aug 19, 2020 | 2.75 |
| Aug 18, 2020 | 2.73 |
| Aug 17, 2020 | 2.58 |
| Aug 13, 2020 | 2.65 |
| Aug 12, 2020 | 2.65 |
| Aug 10, 2020 | 2.59 |
| Aug 7, 2020 | 2.67 |
| Aug 6, 2020 | 2.55 |
| Aug 5, 2020 | 2.41 |
| Aug 4, 2020 | 2.51 |
| Aug 3, 2020 | 2.48 |
| Jul 31, 2020 | 2.60 |
| Jul 30, 2020 | 2.56 |
| Jul 29, 2020 | 2.60 |
| Jul 28, 2020 | 2.45 |
| Jul 27, 2020 | 2.40 |
| Jul 23, 2020 | 2.46 |
| Jul 22, 2020 | 2.54 |
| Jul 21, 2020 | 2.49 |
| Jul 20, 2020 | 2.37 |
| Jul 17, 2020 | 2.51 |
| Jul 16, 2020 | 2.42 |
| Jul 15, 2020 | 2.36 |
| Jul 14, 2020 | 2.39 |
| Jul 13, 2020 | 2.36 |
| Jul 10, 2020 | 2.52 |
| Jul 9, 2020 | 2.36 |
| Jul 8, 2020 | 2.30 |
| Jul 7, 2020 | 2.25 |
| Jul 6, 2020 | 2.19 |
| Jul 2, 2020 | 2.10 |
| Jul 1, 2020 | 2.31 |
| Jun 30, 2020 | 2.33 |
| Jun 29, 2020 | 2.61 |
| Jun 26, 2020 | 2.45 |
| Jun 25, 2020 | 2.43 |
| Jun 24, 2020 | 2.31 |
| Jun 23, 2020 | 2.40 |
| Jun 22, 2020 | 2.41 |
| Jun 19, 2020 | 2.45 |
| Jun 18, 2020 | 2.22 |
| Jun 17, 2020 | 2.55 |
| Jun 16, 2020 | 2.85 |
| Jun 15, 2020 | 2.56 |
| Jun 12, 2020 | 2.60 |
| Jun 11, 2020 | 2.55 |
| Jun 10, 2020 | 2.56 |
| Jun 9, 2020 | 2.51 |
| Jun 8, 2020 | 2.51 |
| Jun 5, 2020 | 2.37 |
| Jun 4, 2020 | 2.35 |
| Jun 3, 2020 | 2.26 |
| Jun 2, 2020 | 2.35 |
| Jun 1, 2020 | 2.33 |
| May 29, 2020 | 2.35 |
| May 28, 2020 | 2.11 |
| May 27, 2020 | 2.10 |
| May 26, 2020 | 1.97 |
| May 22, 2020 | 2.00 |
| May 21, 2020 | 2.09 |
| May 20, 2020 | 2.19 |
| May 19, 2020 | 1.87 |
| May 18, 2020 | 1.97 |
| May 15, 2020 | 2.05 |
| May 14, 2020 | 1.75 |
| May 13, 2020 | 1.85 |
| May 12, 2020 | 1.94 |
| May 11, 2020 | 1.97 |
| May 7, 2020 | 2.08 |
| May 6, 2020 | 1.93 |
| May 5, 2020 | 1.88 |
| May 4, 2020 | 1.82 |
| May 1, 2020 | 2.00 |
| Apr 30, 2020 | 1.90 |
| Apr 29, 2020 | 1.95 |
| Apr 28, 2020 | 1.88 |
| Apr 27, 2020 | 1.88 |
| Apr 24, 2020 | 1.83 |
| Apr 23, 2020 | 1.86 |
| Apr 22, 2020 | 1.85 |
| Apr 21, 2020 | 1.82 |
| Apr 20, 2020 | 1.85 |
| Apr 17, 2020 | 1.85 |
| Apr 16, 2020 | 1.85 |
| Apr 15, 2020 | 1.92 |
| Apr 14, 2020 | 1.81 |
| Apr 13, 2020 | 1.59 |
| Apr 9, 2020 | 1.78 |
| Apr 8, 2020 | 1.70 |
| Apr 7, 2020 | 1.75 |
| Apr 6, 2020 | 1.60 |
| Apr 3, 2020 | 1.69 |
| Apr 2, 2020 | 1.82 |
| Apr 1, 2020 | 1.79 |
| Mar 31, 2020 | 1.86 |
| Mar 30, 2020 | 2.02 |
| Mar 27, 2020 | 1.97 |
| Mar 26, 2020 | 1.96 |
| Mar 25, 2020 | 1.93 |
| Mar 24, 2020 | 1.71 |
| Mar 23, 2020 | 1.74 |
| Mar 20, 2020 | 1.66 |
| Mar 19, 2020 | 1.86 |
| Mar 18, 2020 | 1.63 |
| Mar 17, 2020 | 1.96 |
| Mar 16, 2020 | 1.90 |
| Mar 13, 2020 | 2.18 |
| Mar 12, 2020 | 2.40 |
| Mar 11, 2020 | 2.50 |
| Mar 10, 2020 | 2.46 |
| Mar 9, 2020 | 2.43 |
| Mar 6, 2020 | 2.80 |
| Mar 5, 2020 | 2.78 |
| Mar 4, 2020 | 2.91 |
| Mar 3, 2020 | 2.94 |
| Mar 2, 2020 | 3.22 |
| Feb 28, 2020 | 2.91 |
| Feb 27, 2020 | 2.85 |
| Feb 25, 2020 | 2.93 |
| Feb 24, 2020 | 2.94 |
| Feb 21, 2020 | 3.03 |
| Feb 20, 2020 | 2.97 |
| Feb 19, 2020 | 3.03 |
| Feb 18, 2020 | 3.13 |
| Feb 14, 2020 | 3.04 |
| Feb 13, 2020 | 3.14 |
| Feb 12, 2020 | 3.16 |
| Feb 11, 2020 | 3.20 |
| Feb 10, 2020 | 3.19 |
| Feb 7, 2020 | 3.24 |
| Feb 6, 2020 | 3.03 |
| Feb 5, 2020 | 3.16 |
| Feb 4, 2020 | 3.11 |
| Feb 3, 2020 | 3.10 |
| Jan 31, 2020 | 3.00 |
| Jan 30, 2020 | 3.06 |
| Jan 29, 2020 | 3.20 |
| Jan 28, 2020 | 3.24 |
| Jan 27, 2020 | 3.12 |
| Jan 24, 2020 | 3.21 |
| Jan 23, 2020 | 3.10 |
| Jan 22, 2020 | 3.10 |
| Jan 21, 2020 | 3.08 |
| Jan 17, 2020 | 3.06 |
| Jan 16, 2020 | 3.10 |
| Jan 15, 2020 | 3.05 |
| Jan 14, 2020 | 3.02 |
| Jan 13, 2020 | 3.19 |
| Jan 10, 2020 | 3.35 |
| Jan 9, 2020 | 3.23 |
| Jan 8, 2020 | 3.20 |
| Jan 7, 2020 | 3.27 |
| Jan 6, 2020 | 3.32 |
| Jan 3, 2020 | 3.36 |
| Jan 2, 2020 | 3.55 |
| Dec 31, 2019 | 3.34 |
| Dec 30, 2019 | 3.51 |
| Dec 27, 2019 | 3.48 |
| Dec 26, 2019 | 3.52 |
| Dec 24, 2019 | 3.45 |
| Dec 23, 2019 | 3.21 |
| Dec 20, 2019 | 3.01 |
| Dec 19, 2019 | 2.94 |
| Dec 18, 2019 | 3.02 |
| Dec 17, 2019 | 3.13 |
| Dec 16, 2019 | 3.14 |
| Dec 13, 2019 | 3.25 |
| Dec 12, 2019 | 3.16 |
| Dec 11, 2019 | 3.07 |
| Dec 10, 2019 | 3.08 |
| Dec 9, 2019 | 3.03 |
| Dec 6, 2019 | 3.18 |
| Dec 5, 2019 | 3.16 |
| Dec 4, 2019 | 3.20 |
| Dec 3, 2019 | 3.20 |
| Dec 2, 2019 | 3.36 |
| Nov 29, 2019 | 3.22 |
| Nov 27, 2019 | 3.35 |
| Nov 26, 2019 | 3.38 |
| Nov 25, 2019 | 3.42 |
| Nov 22, 2019 | 3.29 |
| Nov 21, 2019 | 3.13 |
| Nov 20, 2019 | 3.26 |
| Nov 19, 2019 | 3.13 |
| Nov 18, 2019 | 3.14 |
| Nov 15, 2019 | 3.15 |
| Nov 14, 2019 | 3.03 |
| Nov 13, 2019 | 3.28 |
| Nov 12, 2019 | 3.30 |
| Nov 11, 2019 | 3.28 |
| Nov 8, 2019 | 3.35 |
| Nov 7, 2019 | 3.29 |
| Nov 6, 2019 | 3.33 |
| Nov 5, 2019 | 3.31 |
| Nov 4, 2019 | 3.28 |
| Nov 1, 2019 | 3.31 |
| Oct 31, 2019 | 3.29 |
| Oct 30, 2019 | 3.34 |
| Oct 29, 2019 | 3.35 |
| Oct 28, 2019 | 3.39 |
| Oct 25, 2019 | 3.40 |
| Oct 24, 2019 | 3.45 |
| Oct 23, 2019 | 3.45 |
| Oct 22, 2019 | 3.48 |
| Oct 21, 2019 | 3.45 |
| Oct 18, 2019 | 3.54 |
| Oct 16, 2019 | 3.55 |
| Oct 15, 2019 | 3.54 |
| Oct 14, 2019 | 3.52 |
| Oct 10, 2019 | 3.55 |
| Oct 9, 2019 | 3.55 |
| Oct 8, 2019 | 3.61 |
| Oct 7, 2019 | 3.47 |
| Oct 4, 2019 | 3.50 |
| Oct 3, 2019 | 3.40 |
| Oct 2, 2019 | 3.44 |
| Oct 1, 2019 | 3.53 |
| Sep 30, 2019 | 3.67 |
| Sep 27, 2019 | 3.60 |
| Sep 26, 2019 | 3.75 |
| Sep 25, 2019 | 3.62 |
| Sep 24, 2019 | 3.80 |
| Sep 23, 2019 | 3.83 |
| Sep 20, 2019 | 3.70 |
| Sep 19, 2019 | 3.53 |
| Sep 18, 2019 | 3.59 |
| Sep 17, 2019 | 3.63 |
| Sep 16, 2019 | 3.45 |
| Sep 13, 2019 | 3.45 |
| Sep 12, 2019 | 3.55 |
| Sep 11, 2019 | 3.62 |
| Sep 10, 2019 | 3.64 |
| Sep 9, 2019 | 3.61 |
| Sep 6, 2019 | 3.63 |
| Sep 5, 2019 | 3.57 |
| Sep 4, 2019 | 3.81 |
| Sep 3, 2019 | 3.75 |
| Aug 30, 2019 | 3.53 |
| Aug 29, 2019 | 3.52 |
| Aug 28, 2019 | 3.62 |
| Aug 27, 2019 | 3.61 |
| Aug 26, 2019 | 3.69 |
| Aug 23, 2019 | 3.63 |
| Aug 21, 2019 | 3.84 |
| Aug 20, 2019 | 3.76 |
| Aug 19, 2019 | 3.78 |
| Aug 16, 2019 | 3.71 |
| Aug 15, 2019 | 3.94 |
| Aug 14, 2019 | 3.73 |
| Aug 13, 2019 | 4.10 |
| Aug 12, 2019 | 3.84 |
| Aug 9, 2019 | 3.96 |
| Aug 8, 2019 | 4.01 |
| Aug 7, 2019 | 4.04 |
| Aug 6, 2019 | 3.95 |
| Aug 5, 2019 | 3.78 |
| Aug 2, 2019 | 3.85 |
| Aug 1, 2019 | 3.77 |
| Jul 31, 2019 | 4.13 |
| Jul 30, 2019 | 4.16 |
| Jul 29, 2019 | 4.05 |
| Jul 26, 2019 | 4.16 |
| Jul 25, 2019 | 4.11 |
| Jul 24, 2019 | 4.05 |
| Jul 23, 2019 | 4.12 |
| Jul 22, 2019 | 4.07 |
| Jul 19, 2019 | 4.16 |
| Jul 18, 2019 | 4.09 |
| Jul 17, 2019 | 3.99 |
| Jul 16, 2019 | 4.20 |
| Jul 15, 2019 | 4.26 |
| Jul 12, 2019 | 4.23 |
| Jul 11, 2019 | 4.26 |
| Jul 10, 2019 | 4.15 |
| Jul 9, 2019 | 4.25 |
| Jul 8, 2019 | 4.24 |
| Jul 5, 2019 | 4.27 |
| Jul 3, 2019 | 4.29 |
| Jul 2, 2019 | 4.28 |
| Jul 1, 2019 | 4.31 |
| Jun 28, 2019 | 4.30 |
| Jun 27, 2019 | 4.27 |
| Jun 26, 2019 | 4.17 |
| Jun 25, 2019 | 4.25 |
| Jun 24, 2019 | 4.20 |
| Jun 21, 2019 | 4.35 |
| Jun 20, 2019 | 3.71 |
| Jun 19, 2019 | 3.69 |
| Jun 18, 2019 | 3.68 |
| Jun 17, 2019 | 3.67 |
| Jun 14, 2019 | 3.56 |
| Jun 13, 2019 | 3.63 |
| Jun 12, 2019 | 3.50 |
| Jun 11, 2019 | 3.80 |
| Jun 10, 2019 | 3.66 |
| Jun 7, 2019 | 3.68 |
| Jun 6, 2019 | 3.62 |
| Jun 5, 2019 | 3.61 |
| Jun 4, 2019 | 3.64 |
| Jun 3, 2019 | 3.53 |
| May 31, 2019 | 3.63 |
| May 30, 2019 | 3.62 |
| May 29, 2019 | 3.65 |
| May 28, 2019 | 3.70 |
| May 24, 2019 | 3.74 |
| May 23, 2019 | 3.75 |
| May 22, 2019 | 3.78 |
| May 21, 2019 | 3.90 |
| May 20, 2019 | 4.00 |
| May 17, 2019 | 3.86 |
| May 16, 2019 | 4.13 |
| May 15, 2019 | 4.11 |
| May 14, 2019 | 4.12 |
| May 13, 2019 | 4.19 |
| May 10, 2019 | 4.15 |
| May 9, 2019 | 4.20 |
| May 8, 2019 | 4.17 |
| May 7, 2019 | 4.16 |
| May 6, 2019 | 4.17 |
| May 3, 2019 | 4.29 |
| May 2, 2019 | 4.24 |
| May 1, 2019 | 4.27 |
| Apr 30, 2019 | 4.25 |
| Apr 26, 2019 | 4.30 |
| Apr 25, 2019 | 4.27 |
| Apr 24, 2019 | 4.27 |
| Apr 23, 2019 | 4.40 |
| Apr 22, 2019 | 4.45 |
| Apr 18, 2019 | 4.66 |
| Apr 17, 2019 | 4.28 |
| Apr 16, 2019 | 4.49 |
| Apr 15, 2019 | 4.73 |
| Apr 12, 2019 | 4.55 |
| Apr 11, 2019 | 4.41 |
| Apr 10, 2019 | 4.40 |
| Apr 9, 2019 | 4.40 |
| Apr 8, 2019 | 4.45 |
| Apr 5, 2019 | 4.49 |
| Apr 4, 2019 | 4.30 |
| Apr 3, 2019 | 4.27 |
| Apr 2, 2019 | 4.30 |
| Apr 1, 2019 | 4.28 |
| Mar 29, 2019 | 4.25 |
| Mar 28, 2019 | 4.23 |
| Mar 27, 2019 | 4.21 |
| Mar 26, 2019 | 4.20 |
| Mar 25, 2019 | 4.25 |
| Mar 22, 2019 | 4.15 |
| Mar 21, 2019 | 4.15 |
| Mar 20, 2019 | 4.08 |
| Mar 19, 2019 | 4.17 |
| Mar 18, 2019 | 4.00 |
| Mar 15, 2019 | 4.00 |
| Mar 14, 2019 | 3.75 |
| Mar 13, 2019 | 3.77 |
| Mar 12, 2019 | 3.72 |
| Mar 11, 2019 | 3.64 |
| Mar 8, 2019 | 3.81 |
| Mar 7, 2019 | 4.75 |
| Mar 6, 2019 | 3.40 |
| Mar 5, 2019 | 3.55 |
| Mar 4, 2019 | 3.55 |
| Mar 1, 2019 | 3.46 |
| Feb 28, 2019 | 3.43 |
| Feb 27, 2019 | 3.43 |
| Feb 26, 2019 | 3.45 |
| Feb 25, 2019 | 3.55 |
| Feb 22, 2019 | 3.50 |
| Feb 21, 2019 | 3.45 |
| Feb 20, 2019 | 3.40 |
| Feb 19, 2019 | 3.40 |
| Feb 15, 2019 | 3.40 |
| Feb 14, 2019 | 3.36 |
| Feb 13, 2019 | 3.30 |
| Feb 12, 2019 | 3.50 |
| Feb 11, 2019 | 3.28 |
| Feb 8, 2019 | 3.09 |
| Feb 7, 2019 | 3.05 |
| Feb 6, 2019 | 3.12 |
| Feb 5, 2019 | 3.14 |
| Feb 4, 2019 | 3.20 |
| Feb 1, 2019 | 3.10 |
| Jan 31, 2019 | 3.13 |
| Jan 30, 2019 | 3.22 |
| Jan 29, 2019 | 3.16 |
| Jan 28, 2019 | 3.32 |
| Jan 24, 2019 | 3.35 |
| Jan 23, 2019 | 3.20 |
| Jan 22, 2019 | 3.15 |
| Jan 18, 2019 | 3.35 |
| Jan 17, 2019 | 3.32 |
| Jan 16, 2019 | 3.32 |
| Jan 15, 2019 | 3.32 |
| Jan 14, 2019 | 3.42 |
| Jan 11, 2019 | 3.50 |
| Jan 10, 2019 | 3.43 |
| Jan 8, 2019 | 3.36 |
| Jan 7, 2019 | 3.37 |
| Jan 4, 2019 | 3.40 |
| Jan 3, 2019 | 3.35 |
| Jan 2, 2019 | 3.43 |
| Dec 31, 2018 | 3.38 |
| Dec 28, 2018 | 3.34 |
| Dec 27, 2018 | 3.29 |
| Dec 26, 2018 | 3.27 |
| Dec 24, 2018 | 3.30 |
| Dec 21, 2018 | 3.28 |
| Dec 20, 2018 | 3.31 |
| Dec 19, 2018 | 3.32 |
| Dec 18, 2018 | 3.36 |
| Dec 17, 2018 | 3.49 |
| Dec 14, 2018 | 3.45 |
| Dec 13, 2018 | 3.45 |
| Dec 12, 2018 | 3.60 |
| Dec 11, 2018 | 3.53 |
| Dec 10, 2018 | 3.55 |
| Dec 7, 2018 | 3.65 |
| Dec 6, 2018 | 3.67 |
| Dec 4, 2018 | 3.68 |
| Dec 3, 2018 | 3.66 |
| Nov 30, 2018 | 3.65 |
| Nov 29, 2018 | 3.74 |
| Nov 28, 2018 | 3.65 |
| Nov 27, 2018 | 3.70 |
| Nov 26, 2018 | 3.54 |
| Nov 23, 2018 | 3.65 |
| Nov 21, 2018 | 3.59 |
| Nov 20, 2018 | 3.35 |
| Nov 19, 2018 | 3.49 |
| Nov 16, 2018 | 3.45 |
| Nov 15, 2018 | 3.40 |
| Nov 14, 2018 | 3.40 |
| Nov 13, 2018 | 3.58 |
| Nov 12, 2018 | 3.25 |
| Nov 9, 2018 | 3.44 |
| Nov 8, 2018 | 3.43 |
| Nov 7, 2018 | 3.43 |
| Nov 6, 2018 | 3.60 |
| Nov 5, 2018 | 3.46 |
| Nov 2, 2018 | 3.50 |
| Nov 1, 2018 | 3.52 |
| Oct 31, 2018 | 3.42 |
| Oct 30, 2018 | 3.41 |
| Oct 29, 2018 | 3.39 |
| Oct 26, 2018 | 3.44 |
| Oct 25, 2018 | 3.42 |
| Oct 24, 2018 | 3.36 |
| Oct 23, 2018 | 3.40 |
| Oct 22, 2018 | 3.34 |
| Oct 19, 2018 | 3.30 |
| Oct 18, 2018 | 3.30 |
| Oct 17, 2018 | 3.45 |
| Oct 16, 2018 | 3.30 |
| Oct 15, 2018 | 3.21 |
| Oct 12, 2018 | 3.20 |
| Oct 11, 2018 | 3.17 |
| Oct 10, 2018 | 3.08 |
| Oct 9, 2018 | 3.19 |
| Oct 8, 2018 | 3.20 |
| Oct 5, 2018 | 3.20 |
| Oct 4, 2018 | 3.19 |
| Oct 3, 2018 | 3.23 |
| Oct 2, 2018 | 3.30 |
| Oct 1, 2018 | 3.30 |
| Sep 28, 2018 | 3.25 |
| Sep 27, 2018 | 3.30 |
| Sep 26, 2018 | 3.35 |
| Sep 25, 2018 | 3.25 |
| Sep 24, 2018 | 3.35 |
| Sep 21, 2018 | 3.30 |
| Sep 20, 2018 | 3.15 |
| Sep 19, 2018 | 3.10 |
| Sep 18, 2018 | 3.20 |
| Sep 17, 2018 | 3.22 |
| Sep 14, 2018 | 3.15 |
| Sep 13, 2018 | 3.20 |
| Sep 12, 2018 | 3.35 |
| Sep 11, 2018 | 3.30 |
| Sep 10, 2018 | 3.00 |
| Sep 7, 2018 | 3.00 |
| Sep 6, 2018 | 2.97 |
| Sep 5, 2018 | 3.00 |
| Sep 4, 2018 | 3.05 |
| Aug 31, 2018 | 3.10 |
| Aug 30, 2018 | 3.15 |
| Aug 29, 2018 | 3.15 |
| Aug 28, 2018 | 3.15 |
| Aug 27, 2018 | 3.17 |
| Aug 24, 2018 | 3.05 |
| Aug 23, 2018 | 3.05 |
| Aug 22, 2018 | 3.05 |
| Aug 21, 2018 | 3.05 |
| Aug 20, 2018 | 3.00 |
| Aug 17, 2018 | 3.05 |
| Aug 16, 2018 | 3.05 |
| Aug 15, 2018 | 3.05 |
| Aug 14, 2018 | 3.10 |
| Aug 13, 2018 | 3.10 |
| Aug 10, 2018 | 3.10 |
| Aug 9, 2018 | 3.15 |
| Aug 8, 2018 | 3.20 |
| Aug 7, 2018 | 3.13 |
| Aug 6, 2018 | 3.13 |
| Aug 3, 2018 | 3.10 |
| Aug 2, 2018 | 3.17 |
| Aug 1, 2018 | 3.15 |
| Jul 31, 2018 | 3.25 |
| Jul 30, 2018 | 3.25 |
| Jul 27, 2018 | 3.15 |
| Jul 26, 2018 | 3.15 |
| Jul 25, 2018 | 3.17 |
| Jul 24, 2018 | 3.20 |
| Jul 23, 2018 | 3.28 |
| Jul 20, 2018 | 3.20 |
| Jul 19, 2018 | 3.30 |
| Jul 18, 2018 | 3.35 |
| Jul 17, 2018 | 3.30 |
| Jul 16, 2018 | 3.30 |
| Jul 13, 2018 | 3.30 |
| Jul 12, 2018 | 3.30 |
| Jul 11, 2018 | 3.35 |
| Jul 10, 2018 | 3.35 |
| Jul 9, 2018 | 3.35 |
| Jul 6, 2018 | 3.37 |
| Jul 5, 2018 | 3.30 |
| Jul 3, 2018 | 3.35 |
| Jul 2, 2018 | 3.35 |
| Jun 29, 2018 | 3.60 |
| Jun 28, 2018 | 3.70 |
| Jun 27, 2018 | 3.55 |
| Jun 26, 2018 | 3.65 |
| Jun 25, 2018 | 3.65 |
| Jun 22, 2018 | 3.70 |
| Jun 21, 2018 | 3.70 |
| Jun 20, 2018 | 3.70 |
| Jun 19, 2018 | 3.60 |
| Jun 18, 2018 | 3.65 |
| Jun 15, 2018 | 3.75 |
| Jun 14, 2018 | 3.70 |
| Jun 13, 2018 | 3.75 |
| Jun 12, 2018 | 3.70 |
| Jun 11, 2018 | 3.75 |
| Jun 8, 2018 | 3.75 |
| Jun 7, 2018 | 3.78 |
| Jun 6, 2018 | 3.70 |
| Jun 5, 2018 | 3.75 |
| Jun 4, 2018 | 3.75 |
| Jun 1, 2018 | 3.80 |
| May 31, 2018 | 3.70 |
| May 30, 2018 | 3.75 |
| May 29, 2018 | 3.80 |
| May 25, 2018 | 3.80 |
| May 24, 2018 | 3.75 |
| May 23, 2018 | 3.86 |
| May 22, 2018 | 3.95 |
| May 21, 2018 | 3.85 |
| May 18, 2018 | 3.90 |
| May 17, 2018 | 3.80 |
| May 16, 2018 | 3.80 |
| May 15, 2018 | 3.85 |
| May 14, 2018 | 3.75 |
| May 11, 2018 | 3.80 |
| May 10, 2018 | 3.85 |
| May 9, 2018 | 3.85 |
| May 8, 2018 | 3.90 |
| May 7, 2018 | 3.75 |
| May 4, 2018 | 3.85 |
| May 3, 2018 | 3.80 |
| May 2, 2018 | 3.85 |
| May 1, 2018 | 3.95 |
| Apr 30, 2018 | 3.90 |
| Apr 27, 2018 | 3.85 |
| Apr 26, 2018 | 3.85 |
| Apr 25, 2018 | 3.85 |
| Apr 24, 2018 | 3.80 |
| Apr 23, 2018 | 3.85 |
| Apr 20, 2018 | 3.85 |
| Apr 19, 2018 | 3.75 |
| Apr 18, 2018 | 3.75 |
| Apr 17, 2018 | 3.80 |
| Apr 16, 2018 | 3.70 |
| Apr 13, 2018 | 3.80 |
| Apr 12, 2018 | 3.90 |
| Apr 11, 2018 | 3.85 |
| Apr 10, 2018 | 3.90 |
| Apr 9, 2018 | 3.80 |
| Apr 6, 2018 | 3.95 |
| Apr 5, 2018 | 3.85 |
| Apr 4, 2018 | 3.75 |
| Apr 3, 2018 | 3.85 |
| Apr 2, 2018 | 3.95 |
| Mar 29, 2018 | 4.00 |
| Mar 28, 2018 | 3.75 |
| Mar 27, 2018 | 3.75 |
| Mar 26, 2018 | 3.70 |
| Mar 23, 2018 | 3.65 |
| Mar 22, 2018 | 3.70 |
| Mar 21, 2018 | 3.75 |
| Mar 20, 2018 | 3.85 |
| Mar 19, 2018 | 3.75 |
| Mar 16, 2018 | 3.85 |
| Mar 15, 2018 | 3.85 |
| Mar 14, 2018 | 3.90 |
| Mar 13, 2018 | 3.85 |
| Mar 12, 2018 | 3.90 |
| Mar 9, 2018 | 3.85 |
| Mar 8, 2018 | 3.85 |
| Mar 7, 2018 | 3.90 |
| Mar 6, 2018 | 3.75 |
| Mar 5, 2018 | 3.75 |
| Mar 2, 2018 | 3.70 |
| Mar 1, 2018 | 3.60 |
| Feb 28, 2018 | 3.70 |
| Feb 27, 2018 | 3.70 |
| Feb 26, 2018 | 3.70 |
| Feb 23, 2018 | 3.60 |
| Feb 22, 2018 | 3.80 |
| Feb 21, 2018 | 3.95 |
| Feb 20, 2018 | 3.80 |
| Feb 16, 2018 | 3.75 |
| Feb 15, 2018 | 3.80 |
| Feb 14, 2018 | 3.70 |
| Feb 13, 2018 | 3.70 |
| Feb 12, 2018 | 3.70 |
| Feb 9, 2018 | 3.70 |
| Feb 8, 2018 | 3.72 |
| Feb 7, 2018 | 3.80 |
| Feb 6, 2018 | 3.80 |
| Feb 5, 2018 | 3.85 |
| Feb 2, 2018 | 3.88 |
| Feb 1, 2018 | 3.95 |
| Jan 31, 2018 | 3.88 |
| Jan 30, 2018 | 3.95 |
| Jan 29, 2018 | 3.95 |
| Jan 26, 2018 | 4.00 |
| Jan 25, 2018 | 3.96 |
| Jan 24, 2018 | 4.05 |
| Jan 23, 2018 | 4.00 |
| Jan 22, 2018 | 4.05 |
| Jan 19, 2018 | 4.05 |
| Jan 18, 2018 | 4.00 |
| Jan 17, 2018 | 4.05 |
| Jan 16, 2018 | 4.10 |
| Jan 12, 2018 | 4.05 |
| Jan 11, 2018 | 3.85 |
| Jan 10, 2018 | 3.80 |
| Jan 9, 2018 | 3.75 |
| Jan 8, 2018 | 3.73 |
| Jan 5, 2018 | 3.80 |
| Jan 4, 2018 | 3.83 |
| Jan 3, 2018 | 3.90 |
| Jan 2, 2018 | 3.95 |
| Dec 29, 2017 | 4.05 |
| Dec 28, 2017 | 3.95 |
| Dec 27, 2017 | 4.00 |
| Dec 26, 2017 | 4.00 |
| Dec 22, 2017 | 4.05 |
| Dec 21, 2017 | 4.05 |
| Dec 20, 2017 | 4.05 |
| Dec 19, 2017 | 4.00 |
| Dec 18, 2017 | 4.10 |
| Dec 15, 2017 | 4.20 |
| Dec 14, 2017 | 4.15 |
| Dec 13, 2017 | 4.25 |
| Dec 12, 2017 | 4.20 |
| Dec 11, 2017 | 4.25 |
| Dec 8, 2017 | 4.25 |
| Dec 7, 2017 | 4.30 |
| Dec 6, 2017 | 4.30 |
| Dec 5, 2017 | 4.30 |
| Dec 4, 2017 | 4.35 |
| Dec 1, 2017 | 4.30 |
| Nov 30, 2017 | 4.25 |
| Nov 29, 2017 | 4.30 |
| Nov 28, 2017 | 4.30 |
| Nov 27, 2017 | 4.20 |
| Nov 24, 2017 | 4.20 |
| Nov 22, 2017 | 3.80 |
| Nov 21, 2017 | 3.75 |
| Nov 20, 2017 | 3.70 |
| Nov 17, 2017 | 3.70 |
| Nov 16, 2017 | 3.72 |
| Nov 15, 2017 | 3.67 |
| Nov 14, 2017 | 3.65 |
| Nov 13, 2017 | 3.70 |
| Nov 10, 2017 | 3.60 |
| Nov 9, 2017 | 3.60 |
| Nov 8, 2017 | 3.55 |
| Nov 7, 2017 | 3.55 |
| Nov 6, 2017 | 3.60 |
| Nov 3, 2017 | 3.60 |
| Nov 2, 2017 | 3.63 |
| Nov 1, 2017 | 3.70 |
| Oct 31, 2017 | 3.63 |
| Oct 30, 2017 | 3.60 |
| Oct 27, 2017 | 3.60 |
| Oct 26, 2017 | 3.60 |
| Oct 25, 2017 | 3.65 |
| Oct 24, 2017 | 3.70 |
| Oct 23, 2017 | 3.65 |
| Oct 20, 2017 | 3.65 |
| Oct 19, 2017 | 3.60 |
| Oct 18, 2017 | 3.65 |
| Oct 17, 2017 | 3.65 |
| Oct 16, 2017 | 3.60 |
| Oct 13, 2017 | 3.65 |
| Oct 12, 2017 | 3.65 |
| Oct 11, 2017 | 3.70 |
| Oct 10, 2017 | 3.70 |
| Oct 9, 2017 | 3.70 |
| Oct 6, 2017 | 3.80 |
| Oct 5, 2017 | 3.60 |
| Oct 4, 2017 | 3.55 |
| Oct 3, 2017 | 3.55 |
| Oct 2, 2017 | 3.55 |
| Sep 29, 2017 | 3.55 |
| Sep 28, 2017 | 3.55 |
| Sep 27, 2017 | 3.58 |
| Sep 26, 2017 | 3.55 |
| Sep 25, 2017 | 3.60 |
| Sep 22, 2017 | 3.70 |
| Sep 21, 2017 | 3.65 |
| Sep 20, 2017 | 3.65 |
| Sep 19, 2017 | 3.65 |
| Sep 18, 2017 | 3.60 |
| Sep 15, 2017 | 3.55 |
| Sep 14, 2017 | 3.50 |
| Sep 13, 2017 | 3.60 |
| Sep 12, 2017 | 3.50 |
| Sep 11, 2017 | 3.50 |
| Sep 8, 2017 | 3.35 |
| Sep 7, 2017 | 3.25 |
| Sep 6, 2017 | 3.25 |
| Sep 5, 2017 | 3.30 |
| Sep 1, 2017 | 3.25 |
| Aug 31, 2017 | 3.30 |
| Aug 30, 2017 | 3.25 |
| Aug 29, 2017 | 3.20 |
| Aug 28, 2017 | 3.25 |
| Aug 25, 2017 | 3.30 |
| Aug 24, 2017 | 3.30 |
| Aug 23, 2017 | 3.28 |
| Aug 22, 2017 | 3.30 |
| Aug 21, 2017 | 3.30 |
| Aug 18, 2017 | 3.40 |
| Aug 17, 2017 | 3.40 |
| Aug 16, 2017 | 3.35 |
| Aug 15, 2017 | 3.35 |
| Aug 14, 2017 | 3.35 |
| Aug 11, 2017 | 3.40 |
| Aug 10, 2017 | 3.35 |
| Aug 9, 2017 | 3.40 |
| Aug 8, 2017 | 3.40 |
| Aug 7, 2017 | 3.45 |
| Aug 4, 2017 | 3.45 |
| Aug 3, 2017 | 3.45 |
| Aug 2, 2017 | 3.40 |
| Aug 1, 2017 | 3.40 |
| Jul 31, 2017 | 3.45 |
| Jul 28, 2017 | 3.50 |
| Jul 27, 2017 | 3.50 |
| Jul 26, 2017 | 3.45 |
| Jul 25, 2017 | 3.45 |
| Jul 24, 2017 | 3.45 |
| Jul 21, 2017 | 3.45 |
| Jul 20, 2017 | 3.45 |
| Jul 19, 2017 | 3.45 |
| Jul 18, 2017 | 3.42 |
| Jul 17, 2017 | 3.40 |
| Jul 14, 2017 | 3.45 |
| Jul 13, 2017 | 3.40 |
| Jul 12, 2017 | 3.45 |
| Jul 11, 2017 | 3.35 |
| Jul 10, 2017 | 3.45 |
| Jul 7, 2017 | 3.45 |
| Jul 6, 2017 | 3.45 |
| Jul 5, 2017 | 3.40 |
| Jul 3, 2017 | 3.40 |
| Jun 30, 2017 | 3.40 |
| Jun 29, 2017 | 3.40 |
| Jun 28, 2017 | 3.45 |
| Jun 27, 2017 | 3.45 |
| Jun 26, 2017 | 3.40 |
| Jun 23, 2017 | 3.50 |
| Jun 22, 2017 | 3.38 |
| Jun 21, 2017 | 3.40 |
| Jun 20, 2017 | 3.35 |
| Jun 19, 2017 | 3.40 |
| Jun 16, 2017 | 3.45 |
| Jun 15, 2017 | 3.40 |
| Jun 14, 2017 | 3.45 |
| Jun 13, 2017 | 3.45 |
| Jun 12, 2017 | 3.45 |
| Jun 9, 2017 | 3.40 |
| Jun 8, 2017 | 3.50 |
| Jun 7, 2017 | 3.35 |
| Jun 6, 2017 | 3.35 |
| Jun 5, 2017 | 3.35 |
| Jun 2, 2017 | 3.35 |
| Jun 1, 2017 | 3.35 |
| May 31, 2017 | 3.35 |
| May 30, 2017 | 3.40 |
| May 26, 2017 | 3.35 |
| May 25, 2017 | 3.30 |
| May 24, 2017 | 3.30 |
| May 23, 2017 | 3.30 |
| May 22, 2017 | 3.35 |
| May 19, 2017 | 3.40 |
| May 18, 2017 | 3.30 |
| May 17, 2017 | 3.25 |
| May 16, 2017 | 3.35 |
| May 15, 2017 | 3.35 |
| May 12, 2017 | 3.30 |
| May 11, 2017 | 3.30 |
| May 10, 2017 | 3.30 |
| May 9, 2017 | 3.30 |
| May 8, 2017 | 3.30 |
| May 5, 2017 | 3.25 |
| May 4, 2017 | 3.15 |
| May 3, 2017 | 3.15 |
| May 2, 2017 | 3.40 |
| May 1, 2017 | 3.45 |
| Apr 28, 2017 | 3.65 |
| Apr 27, 2017 | 3.65 |
| Apr 26, 2017 | 3.60 |
| Apr 25, 2017 | 3.65 |
| Apr 24, 2017 | 3.55 |
| Apr 21, 2017 | 3.40 |
| Apr 20, 2017 | 3.40 |
| Apr 19, 2017 | 3.40 |
| Apr 18, 2017 | 3.30 |
| Apr 17, 2017 | 3.30 |
| Apr 13, 2017 | 3.30 |
| Apr 12, 2017 | 3.25 |
| Apr 11, 2017 | 3.25 |
| Apr 10, 2017 | 3.30 |
| Apr 7, 2017 | 3.30 |
| Apr 6, 2017 | 3.28 |
| Apr 5, 2017 | 3.25 |
| Apr 4, 2017 | 3.25 |
| Apr 3, 2017 | 3.25 |
| Mar 31, 2017 | 3.30 |
| Mar 30, 2017 | 3.28 |
| Mar 29, 2017 | 3.25 |
| Mar 28, 2017 | 3.20 |
| Mar 27, 2017 | 3.25 |
| Mar 24, 2017 | 3.20 |
| Mar 23, 2017 | 3.20 |
| Mar 22, 2017 | 3.05 |
| Mar 21, 2017 | 3.20 |
| Mar 20, 2017 | 3.20 |
| Mar 17, 2017 | 3.15 |
| Mar 16, 2017 | 3.15 |
| Mar 15, 2017 | 3.25 |
| Mar 14, 2017 | 3.25 |
| Mar 13, 2017 | 3.25 |
| Mar 10, 2017 | 3.15 |
| Mar 9, 2017 | 3.15 |
| Mar 8, 2017 | 3.20 |
| Mar 7, 2017 | 3.25 |
| Mar 6, 2017 | 3.30 |
| Mar 3, 2017 | 3.30 |
| Mar 2, 2017 | 3.25 |
| Mar 1, 2017 | 3.30 |
| Feb 28, 2017 | 3.30 |
| Feb 27, 2017 | 3.40 |
| Feb 24, 2017 | 3.45 |
| Feb 23, 2017 | 3.75 |
| Feb 22, 2017 | 3.70 |
| Feb 21, 2017 | 3.55 |
| Feb 17, 2017 | 3.35 |
| Feb 16, 2017 | 3.30 |
| Feb 15, 2017 | 3.40 |
| Feb 14, 2017 | 3.40 |
| Feb 13, 2017 | 3.45 |
| Feb 10, 2017 | 3.50 |
| Feb 9, 2017 | 3.50 |
| Feb 8, 2017 | 3.40 |
| Feb 7, 2017 | 3.40 |
| Feb 6, 2017 | 3.40 |
| Feb 3, 2017 | 3.40 |
| Feb 2, 2017 | 3.40 |
| Feb 1, 2017 | 3.40 |
| Jan 31, 2017 | 3.35 |
| Jan 30, 2017 | 3.45 |
| Jan 27, 2017 | 3.50 |
| Jan 26, 2017 | 3.65 |
| Jan 25, 2017 | 3.75 |
| Jan 24, 2017 | 3.75 |
| Jan 23, 2017 | 3.55 |
| Jan 20, 2017 | 3.60 |
| Jan 19, 2017 | 3.60 |
| Jan 18, 2017 | 3.65 |
| Jan 17, 2017 | 3.65 |
| Jan 13, 2017 | 3.65 |
| Jan 12, 2017 | 3.60 |
| Jan 11, 2017 | 3.55 |
| Jan 10, 2017 | 3.55 |
| Jan 9, 2017 | 3.65 |
| Jan 6, 2017 | 3.60 |
| Jan 5, 2017 | 3.55 |
| Jan 4, 2017 | 3.60 |
| Jan 3, 2017 | 3.80 |
| Dec 30, 2016 | 3.75 |
| Dec 29, 2016 | 3.65 |
| Dec 28, 2016 | 3.85 |
| Dec 27, 2016 | 4.00 |
| Nov 23, 2016 | 3.95 |
| Nov 22, 2016 | 3.95 |
| Nov 21, 2016 | 4.00 |
| Nov 18, 2016 | 4.10 |
| Nov 17, 2016 | 4.20 |
| Nov 16, 2016 | 4.50 |
| Nov 15, 2016 | 4.55 |
| Nov 14, 2016 | 4.50 |
| Nov 11, 2016 | 4.55 |
| Nov 10, 2016 | 4.45 |
| Nov 9, 2016 | 4.25 |
| Nov 8, 2016 | 4.15 |
| Nov 7, 2016 | 4.00 |
| Nov 4, 2016 | 3.90 |
| Nov 3, 2016 | 3.95 |
| Nov 2, 2016 | 4.00 |
| Nov 1, 2016 | 3.65 |
| Oct 31, 2016 | 3.70 |
| Oct 28, 2016 | 3.75 |
| Oct 27, 2016 | 3.80 |
| Oct 26, 2016 | 4.00 |
| Oct 25, 2016 | 4.25 |
| Oct 24, 2016 | 4.25 |
| Oct 21, 2016 | 4.35 |
| Oct 20, 2016 | 4.50 |
| Oct 19, 2016 | 4.50 |
| Oct 18, 2016 | 4.50 |
| Oct 17, 2016 | 4.55 |
| Oct 14, 2016 | 4.55 |
| Oct 13, 2016 | 4.50 |
| Oct 12, 2016 | 4.60 |
| Oct 11, 2016 | 4.70 |
| Oct 10, 2016 | 4.70 |
| Oct 7, 2016 | 4.79 |
| Oct 6, 2016 | 4.79 |
| Oct 5, 2016 | 4.71 |
| Oct 4, 2016 | 4.60 |
| Oct 3, 2016 | 4.65 |
| Sep 30, 2016 | 4.69 |
| Sep 29, 2016 | 4.66 |
| Sep 28, 2016 | 4.69 |
| Sep 27, 2016 | 4.75 |
| Sep 26, 2016 | 4.75 |
| Sep 23, 2016 | 4.85 |
| Sep 22, 2016 | 4.84 |
| Sep 21, 2016 | 4.84 |
| Sep 20, 2016 | 4.55 |
| Sep 19, 2016 | 4.39 |
| Sep 16, 2016 | 4.29 |
| Sep 15, 2016 | 4.19 |
| Sep 14, 2016 | 4.32 |
| Sep 13, 2016 | 4.60 |
| Sep 12, 2016 | 4.75 |
| Sep 9, 2016 | 4.79 |
| Sep 8, 2016 | 4.82 |
| Sep 7, 2016 | 4.73 |
| Sep 6, 2016 | 4.81 |
| Sep 2, 2016 | 4.75 |
| Sep 1, 2016 | 4.77 |
| Aug 31, 2016 | 4.75 |
| Aug 30, 2016 | 4.72 |
| Aug 29, 2016 | 4.75 |
| Aug 26, 2016 | 4.78 |
| Aug 25, 2016 | 4.77 |
| Aug 24, 2016 | 4.78 |
| Aug 23, 2016 | 4.82 |
| Aug 22, 2016 | 4.86 |
| Aug 19, 2016 | 4.87 |
| Aug 18, 2016 | 4.89 |
| Aug 17, 2016 | 5.07 |
| Aug 16, 2016 | 5.16 |
| Aug 15, 2016 | 5.16 |
| Aug 12, 2016 | 5.28 |
| Aug 11, 2016 | 5.48 |
| Aug 10, 2016 | 5.94 |
| Aug 9, 2016 | 5.84 |
| Aug 8, 2016 | 5.77 |
| Aug 5, 2016 | 5.84 |
| Aug 4, 2016 | 5.89 |
| Aug 3, 2016 | 5.91 |
| Aug 2, 2016 | 5.90 |
| Aug 1, 2016 | 6.03 |
| Jul 29, 2016 | 6.10 |
| Jul 28, 2016 | 6.04 |
| Jul 27, 2016 | 6.14 |
| Jul 26, 2016 | 6.15 |
| Jul 25, 2016 | 6.12 |
| Jul 22, 2016 | 6.26 |
| Jul 21, 2016 | 6.29 |
| Jul 20, 2016 | 6.24 |
| Jul 19, 2016 | 6.33 |
| Jul 18, 2016 | 6.38 |
| Jul 15, 2016 | 6.48 |
| Jul 14, 2016 | 6.50 |
| Jul 13, 2016 | 6.62 |
| Jul 12, 2016 | 6.79 |
| Jul 11, 2016 | 6.61 |
| Jul 8, 2016 | 6.56 |
| Jul 7, 2016 | 6.51 |
| Jul 6, 2016 | 6.45 |
| Jul 5, 2016 | 6.50 |
| Jul 1, 2016 | 6.68 |
| Jun 30, 2016 | 6.59 |
| Jun 29, 2016 | 6.17 |
| Jun 28, 2016 | 6.25 |
| Jun 27, 2016 | 5.96 |
| Jun 24, 2016 | 6.23 |
| Jun 23, 2016 | 6.67 |
| Jun 22, 2016 | 6.72 |
| Jun 21, 2016 | 6.87 |
| Jun 20, 2016 | 6.99 |
| Jun 17, 2016 | 7.00 |
| Jun 16, 2016 | 6.86 |
| Jun 15, 2016 | 6.60 |
| Jun 14, 2016 | 6.55 |
| Jun 13, 2016 | 6.47 |
| Jun 10, 2016 | 6.52 |
| Jun 9, 2016 | 6.69 |
| Jun 8, 2016 | 6.80 |
| Jun 7, 2016 | 6.45 |
| Jun 6, 2016 | 6.19 |
| Jun 3, 2016 | 5.97 |
| Jun 2, 2016 | 6.04 |
| Jun 1, 2016 | 6.01 |
| May 31, 2016 | 5.98 |
| May 27, 2016 | 5.98 |
| May 26, 2016 | 6.04 |
| May 25, 2016 | 5.94 |
| May 24, 2016 | 5.78 |
| May 23, 2016 | 5.70 |
| May 20, 2016 | 5.59 |
| May 19, 2016 | 5.45 |
| May 18, 2016 | 5.66 |
| May 17, 2016 | 5.79 |
| May 16, 2016 | 5.84 |
| May 13, 2016 | 6.00 |
| May 12, 2016 | 5.97 |
| May 11, 2016 | 5.95 |
| May 10, 2016 | 5.99 |
| May 9, 2016 | 5.93 |
| May 6, 2016 | 5.84 |
| May 5, 2016 | 6.46 |
| May 4, 2016 | 6.73 |
| May 3, 2016 | 7.69 |
| May 2, 2016 | 7.90 |
| Apr 29, 2016 | 8.06 |
| Apr 28, 2016 | 7.92 |
| Apr 27, 2016 | 7.79 |
| Apr 26, 2016 | 7.76 |
| Apr 25, 2016 | 7.81 |
| Apr 22, 2016 | 7.78 |
| Apr 21, 2016 | 7.82 |
| Apr 20, 2016 | 7.72 |
| Apr 19, 2016 | 7.16 |
| Apr 18, 2016 | 6.99 |
| Apr 15, 2016 | 7.14 |
| Apr 14, 2016 | 7.09 |
| Apr 13, 2016 | 6.98 |
| Apr 12, 2016 | 7.04 |
| Apr 11, 2016 | 7.01 |
| Apr 8, 2016 | 7.01 |
| Apr 7, 2016 | 6.94 |
| Apr 6, 2016 | 10.10 |
| Apr 5, 2016 | 9.98 |
| Apr 4, 2016 | 9.98 |
| Apr 1, 2016 | 9.83 |
| Mar 31, 2016 | 9.73 |
| Mar 30, 2016 | 9.90 |
| Mar 29, 2016 | 9.58 |
| Mar 28, 2016 | 9.51 |
| Mar 24, 2016 | 9.92 |
| Mar 23, 2016 | 9.31 |
| Mar 22, 2016 | 9.74 |
| Mar 21, 2016 | 8.98 |
| Mar 18, 2016 | 8.78 |
| Mar 17, 2016 | 8.94 |
| Mar 16, 2016 | 8.70 |
| Mar 15, 2016 | 8.86 |
| Mar 14, 2016 | 9.00 |
| Mar 11, 2016 | 9.16 |
| Mar 10, 2016 | 9.00 |
| Mar 9, 2016 | 9.07 |
| Mar 8, 2016 | 8.85 |
| Mar 7, 2016 | 9.20 |
| Mar 4, 2016 | 9.08 |
| Mar 3, 2016 | 8.87 |
| Mar 2, 2016 | 8.59 |
| Mar 1, 2016 | 8.82 |
| Feb 29, 2016 | 8.68 |
| Feb 26, 2016 | 8.44 |
| Feb 25, 2016 | 8.60 |
| Feb 24, 2016 | 8.81 |
| Feb 23, 2016 | 8.52 |
| Feb 22, 2016 | 8.82 |
| Feb 19, 2016 | 8.84 |
| Feb 18, 2016 | 8.95 |
| Feb 17, 2016 | 9.13 |
| Feb 16, 2016 | 9.13 |
| Feb 12, 2016 | 9.10 |
| Feb 11, 2016 | 8.79 |
| Feb 10, 2016 | 8.73 |
| Feb 9, 2016 | 9.09 |
| Feb 8, 2016 | 9.02 |
| Feb 5, 2016 | 10.01 |
| Feb 4, 2016 | 10.10 |
| Feb 3, 2016 | 10.05 |
| Feb 2, 2016 | 10.09 |
| Feb 1, 2016 | 9.70 |
| Jan 29, 2016 | 9.28 |
| Jan 28, 2016 | 10.76 |
| Jan 27, 2016 | 11.31 |
| Jan 26, 2016 | 11.22 |
| Jan 25, 2016 | 10.65 |
| Jan 22, 2016 | 10.54 |
| Jan 21, 2016 | 10.37 |
| Jan 20, 2016 | 8.96 |
| Jan 19, 2016 | 8.79 |
| Jan 15, 2016 | 8.98 |
| Jan 14, 2016 | 9.32 |
| Jan 13, 2016 | 9.27 |
| Jan 12, 2016 | 9.92 |
| Jan 11, 2016 | 10.13 |
| Jan 8, 2016 | 10.36 |
| Jan 7, 2016 | 10.48 |
| Jan 6, 2016 | 11.14 |
| Jan 5, 2016 | 10.80 |
| Jan 4, 2016 | 10.92 |
| Dec 31, 2015 | 10.36 |
| Dec 30, 2015 | 10.39 |
| Dec 29, 2015 | 10.44 |
| Dec 28, 2015 | 10.24 |
| Dec 24, 2015 | 10.44 |
| Dec 23, 2015 | 10.63 |
| Dec 22, 2015 | 10.68 |
| Dec 21, 2015 | 10.80 |
| Dec 18, 2015 | 11.11 |
| Dec 17, 2015 | 11.10 |
| Dec 16, 2015 | 11.04 |
| Dec 15, 2015 | 11.40 |
| Dec 14, 2015 | 11.51 |
| Dec 11, 2015 | 11.93 |
| Dec 10, 2015 | 11.40 |
| Dec 9, 2015 | 12.12 |
| Dec 8, 2015 | 12.12 |
| Dec 7, 2015 | 12.36 |
| Dec 4, 2015 | 12.96 |
| Dec 3, 2015 | 12.84 |
| Dec 2, 2015 | 12.36 |
| Dec 1, 2015 | 11.64 |
| Nov 30, 2015 | 11.64 |
| Nov 27, 2015 | 11.64 |
| Nov 25, 2015 | 11.64 |
| Nov 24, 2015 | 11.53 |
| Nov 23, 2015 | 11.46 |
| Nov 20, 2015 | 9.68 |
| Nov 19, 2015 | 9.48 |
| Nov 18, 2015 | 10.01 |
| Nov 17, 2015 | 10.56 |
| Nov 16, 2015 | 10.80 |
| Nov 13, 2015 | 10.53 |
| Nov 12, 2015 | 10.98 |
| Nov 11, 2015 | 10.68 |
| Nov 10, 2015 | 10.56 |
| Nov 9, 2015 | 10.44 |
| Nov 6, 2015 | 10.53 |
| Nov 5, 2015 | 10.04 |
| Nov 4, 2015 | 10.08 |
| Nov 3, 2015 | 10.31 |
| Nov 2, 2015 | 10.56 |
| Oct 30, 2015 | 10.16 |
| Oct 29, 2015 | 10.96 |
| Oct 28, 2015 | 10.56 |
| Oct 27, 2015 | 10.52 |
| Oct 26, 2015 | 10.53 |
| Oct 23, 2015 | 9.72 |
| Oct 22, 2015 | 9.08 |
| Oct 21, 2015 | 9.18 |
| Oct 20, 2015 | 9.22 |
| Oct 19, 2015 | 9.12 |
| Oct 16, 2015 | 9.04 |
| Oct 15, 2015 | 8.93 |
| Oct 14, 2015 | 9.00 |
| Oct 13, 2015 | 8.76 |
| Oct 12, 2015 | 8.11 |
| Oct 9, 2015 | 8.64 |
| Oct 8, 2015 | 8.68 |
| Oct 7, 2015 | 8.70 |
| Oct 6, 2015 | 9.00 |
| Oct 5, 2015 | 8.99 |
| Oct 2, 2015 | 9.00 |
| Oct 1, 2015 | 8.90 |
| Sep 30, 2015 | 8.70 |
| Sep 29, 2015 | 9.00 |
| Sep 28, 2015 | 9.24 |
| Sep 25, 2015 | 9.24 |
| Sep 24, 2015 | 9.48 |
| Sep 23, 2015 | 9.79 |
| Sep 22, 2015 | 9.92 |
| Sep 21, 2015 | 10.32 |
| Sep 18, 2015 | 10.08 |
| Sep 17, 2015 | 9.72 |
| Sep 16, 2015 | 9.60 |
| Sep 15, 2015 | 9.84 |
| Sep 14, 2015 | 9.48 |
| Sep 11, 2015 | 9.60 |
| Sep 10, 2015 | 9.84 |
| Sep 9, 2015 | 9.72 |
| Sep 8, 2015 | 9.60 |
| Sep 4, 2015 | 9.42 |
| Sep 3, 2015 | 9.36 |
| Sep 2, 2015 | 9.73 |
| Sep 1, 2015 | 9.36 |
| Aug 31, 2015 | 9.24 |
| Aug 28, 2015 | 9.54 |
| Aug 27, 2015 | 9.60 |
| Aug 26, 2015 | 9.72 |
| Aug 25, 2015 | 9.24 |
| Aug 24, 2015 | 9.72 |
| Aug 21, 2015 | 9.84 |
| Aug 20, 2015 | 9.84 |
| Aug 19, 2015 | 9.60 |
| Aug 18, 2015 | 9.72 |
| Aug 17, 2015 | 9.12 |
| Aug 14, 2015 | 8.94 |
| Aug 13, 2015 | 8.83 |
| Aug 12, 2015 | 8.94 |
| Aug 11, 2015 | 8.40 |
| Aug 10, 2015 | 7.78 |
| Aug 7, 2015 | 7.86 |
| Aug 6, 2015 | 7.87 |
| Aug 5, 2015 | 7.80 |
| Aug 4, 2015 | 7.57 |
| Aug 3, 2015 | 7.68 |
| Jul 31, 2015 | 7.54 |
| Jul 30, 2015 | 7.92 |
| Jul 29, 2015 | 7.92 |
| Jul 28, 2015 | 7.92 |
| Jul 27, 2015 | 7.92 |
| Jul 24, 2015 | 7.93 |
| Jul 23, 2015 | 8.46 |
| Jul 22, 2015 | 8.52 |
| Jul 21, 2015 | 8.52 |
| Jul 20, 2015 | 8.71 |
| Jul 17, 2015 | 9.13 |
| Jul 16, 2015 | 9.24 |
| Jul 15, 2015 | 9.11 |
| Jul 14, 2015 | 8.64 |
| Jul 13, 2015 | 7.92 |
| Jul 10, 2015 | 7.32 |
| Jul 9, 2015 | 7.32 |
| Jul 8, 2015 | 7.20 |
| Jul 7, 2015 | 7.26 |
| Jul 6, 2015 | 7.34 |
| Jul 2, 2015 | 7.29 |
| Jul 1, 2015 | 7.56 |
| Jun 30, 2015 | 7.44 |
| Jun 29, 2015 | 7.56 |
| Jun 26, 2015 | 7.92 |
| Jun 25, 2015 | 8.42 |
| Jun 24, 2015 | 7.92 |
| Jun 23, 2015 | 8.19 |
| Jun 22, 2015 | 8.58 |
| Jun 19, 2015 | 9.30 |
| Jun 18, 2015 | 9.00 |
| Jun 17, 2015 | 8.89 |
| Jun 16, 2015 | 9.24 |
| Jun 15, 2015 | 9.59 |
| Jun 12, 2015 | 9.36 |
| Jun 11, 2015 | 9.59 |
| Jun 10, 2015 | 9.48 |
| Jun 9, 2015 | 9.36 |
| Jun 8, 2015 | 9.49 |
| Jun 5, 2015 | 9.54 |
| Jun 4, 2015 | 8.76 |
| Jun 3, 2015 | 8.82 |
| Jun 2, 2015 | 8.08 |
| Jun 1, 2015 | 8.16 |
| May 29, 2015 | 8.07 |
| May 28, 2015 | 8.10 |
| May 27, 2015 | 8.22 |
| May 26, 2015 | 8.62 |
| May 22, 2015 | 7.38 |
| May 21, 2015 | 6.78 |
| May 20, 2015 | 6.78 |
| May 19, 2015 | 6.96 |
| May 18, 2015 | 7.22 |
| May 15, 2015 | 7.32 |
| May 14, 2015 | 7.47 |
| May 13, 2015 | 7.46 |
| May 12, 2015 | 7.80 |
| May 11, 2015 | 8.20 |
| May 8, 2015 | 8.16 |
| May 7, 2015 | 8.16 |
| May 6, 2015 | 8.04 |
| May 5, 2015 | 8.04 |
| May 4, 2015 | 8.19 |
| May 1, 2015 | 7.80 |
| Apr 30, 2015 | 7.08 |
| Apr 29, 2015 | 7.09 |
| Apr 28, 2015 | 7.58 |
| Apr 27, 2015 | 7.64 |
| Apr 24, 2015 | 8.13 |
| Apr 23, 2015 | 8.28 |
| Apr 22, 2015 | 8.00 |
| Apr 21, 2015 | 7.92 |
| Apr 20, 2015 | 8.00 |
| Apr 17, 2015 | 7.57 |
| Apr 16, 2015 | 8.28 |
| Apr 15, 2015 | 8.52 |
| Apr 14, 2015 | 7.37 |
| Apr 13, 2015 | 6.61 |
| Apr 10, 2015 | 6.96 |
| Apr 9, 2015 | 7.20 |
| Apr 8, 2015 | 7.32 |
| Apr 7, 2015 | 6.78 |
| Apr 6, 2015 | 6.84 |
| Apr 2, 2015 | 6.78 |
| Apr 1, 2015 | 6.84 |
| Mar 31, 2015 | 6.86 |
| Mar 30, 2015 | 6.96 |
| Mar 27, 2015 | 7.20 |
| Mar 26, 2015 | 6.86 |
| Mar 25, 2015 | 7.01 |
| Mar 24, 2015 | 7.03 |
| Mar 23, 2015 | 7.08 |
| Mar 20, 2015 | 7.14 |
| Mar 19, 2015 | 7.20 |
| Mar 18, 2015 | 8.16 |
| Mar 17, 2015 | 8.40 |
| Mar 16, 2015 | 8.65 |
| Mar 13, 2015 | 8.76 |
| Mar 12, 2015 | 9.00 |
| Mar 11, 2015 | 8.76 |
| Mar 10, 2015 | 8.64 |
| Mar 9, 2015 | 8.75 |
| Mar 6, 2015 | 8.88 |
| Mar 5, 2015 | 9.26 |
| Mar 4, 2015 | 9.24 |
| Mar 3, 2015 | 9.48 |
| Mar 2, 2015 | 9.76 |
| Feb 27, 2015 | 9.24 |
| Feb 26, 2015 | 9.72 |
| Feb 25, 2015 | 8.88 |
| Feb 24, 2015 | 8.95 |
| Feb 23, 2015 | 9.15 |
| Feb 20, 2015 | 9.24 |
| Feb 19, 2015 | 9.24 |
| Feb 18, 2015 | 9.24 |
| Feb 17, 2015 | 9.36 |
| Feb 13, 2015 | 9.35 |
| Feb 12, 2015 | 9.22 |
| Feb 11, 2015 | 9.27 |
| Feb 10, 2015 | 9.60 |
| Feb 9, 2015 | 9.72 |
| Feb 6, 2015 | 9.84 |
| Feb 5, 2015 | 9.83 |
| Feb 4, 2015 | 11.04 |
| Feb 3, 2015 | 11.28 |
| Feb 2, 2015 | 11.30 |
| Jan 30, 2015 | 11.84 |
| Jan 29, 2015 | 11.82 |
| Jan 28, 2015 | 11.65 |
| Jan 27, 2015 | 11.40 |
| Jan 26, 2015 | 11.58 |
| Jan 23, 2015 | 11.04 |
| Jan 22, 2015 | 11.76 |
| Jan 21, 2015 | 11.76 |
| Jan 20, 2015 | 11.88 |
| Jan 16, 2015 | 12.00 |
| Jan 15, 2015 | 11.88 |
| Jan 14, 2015 | 12.60 |
| Jan 13, 2015 | 12.12 |
| Jan 12, 2015 | 12.12 |
| Jan 9, 2015 | 12.12 |
| Jan 8, 2015 | 12.00 |
| Jan 7, 2015 | 12.00 |
| Jan 6, 2015 | 12.24 |
| Jan 5, 2015 | 12.24 |
| Jan 2, 2015 | 12.24 |
| Dec 31, 2014 | 12.00 |
| Dec 30, 2014 | 12.00 |
| Dec 29, 2014 | 11.99 |
| Dec 26, 2014 | 12.24 |
| Dec 24, 2014 | 12.60 |
| Dec 23, 2014 | 12.24 |
| Dec 22, 2014 | 12.48 |
| Dec 19, 2014 | 12.36 |
| Dec 18, 2014 | 11.77 |
| Dec 17, 2014 | 12.12 |
| Dec 16, 2014 | 10.87 |
| Dec 15, 2014 | 10.18 |
| Dec 12, 2014 | 16.80 |
| Dec 11, 2014 | 16.92 |
| Dec 10, 2014 | 17.40 |
| Dec 9, 2014 | 17.88 |
| Dec 8, 2014 | 17.28 |
| Dec 5, 2014 | 17.16 |
| Dec 4, 2014 | 17.04 |
| Dec 3, 2014 | 17.16 |
| Dec 2, 2014 | 16.32 |
| Dec 1, 2014 | 16.08 |
| Nov 28, 2014 | 16.44 |
| Nov 26, 2014 | 16.44 |
| Nov 25, 2014 | 16.20 |
| Nov 24, 2014 | 15.96 |
| Nov 21, 2014 | 16.32 |
| Nov 20, 2014 | 16.44 |
| Nov 19, 2014 | 16.44 |
| Nov 18, 2014 | 16.68 |
| Nov 17, 2014 | 16.68 |
| Nov 14, 2014 | 17.16 |
| Nov 13, 2014 | 16.80 |
| Nov 12, 2014 | 16.80 |
| Nov 11, 2014 | 16.92 |
| Nov 10, 2014 | 17.40 |
| Nov 7, 2014 | 16.92 |
| Nov 6, 2014 | 16.86 |
| Nov 5, 2014 | 17.76 |
| Nov 4, 2014 | 17.88 |
| Nov 3, 2014 | 17.52 |
| Oct 31, 2014 | 18.60 |
| Oct 30, 2014 | 18.84 |
| Oct 29, 2014 | 19.08 |
| Oct 28, 2014 | 19.68 |
| Oct 27, 2014 | 19.56 |
| Oct 24, 2014 | 19.68 |
| Oct 23, 2014 | 19.80 |
| Oct 22, 2014 | 19.56 |
| Oct 21, 2014 | 19.92 |
| Oct 20, 2014 | 19.80 |
| Oct 17, 2014 | 19.92 |
| Oct 16, 2014 | 20.28 |
| Oct 15, 2014 | 19.68 |
| Oct 14, 2014 | 19.68 |
| Oct 13, 2014 | 20.16 |
| Oct 10, 2014 | 19.32 |
| Oct 9, 2014 | 19.92 |
| Oct 8, 2014 | 20.40 |
| Oct 7, 2014 | 20.52 |
| Oct 6, 2014 | 20.76 |
| Oct 3, 2014 | 21.48 |
| Oct 2, 2014 | 21.84 |
| Oct 1, 2014 | 21.12 |
| Sep 30, 2014 | 22.32 |
| Sep 29, 2014 | 22.56 |
| Sep 26, 2014 | 23.40 |
| Sep 25, 2014 | 22.68 |
| Sep 24, 2014 | 22.92 |
| Sep 23, 2014 | 22.44 |
| Sep 22, 2014 | 22.92 |
| Sep 19, 2014 | 22.68 |
| Sep 18, 2014 | 23.40 |
| Sep 17, 2014 | 23.16 |
| Sep 16, 2014 | 22.92 |
| Sep 15, 2014 | 23.52 |
| Sep 12, 2014 | 23.76 |
| Sep 11, 2014 | 24.36 |
| Sep 10, 2014 | 25.08 |
| Sep 9, 2014 | 24.12 |
| Sep 8, 2014 | 24.48 |
| Sep 5, 2014 | 24.72 |
| Sep 4, 2014 | 24.48 |
| Sep 3, 2014 | 25.08 |
| Sep 2, 2014 | 25.08 |
| Aug 29, 2014 | 25.20 |
| Aug 28, 2014 | 24.84 |
| Aug 27, 2014 | 24.24 |
| Aug 26, 2014 | 24.60 |
| Aug 25, 2014 | 24.60 |
| Aug 22, 2014 | 23.88 |
| Aug 21, 2014 | 24.00 |
| Aug 20, 2014 | 24.00 |
| Aug 19, 2014 | 24.00 |
| Aug 18, 2014 | 24.24 |
| Aug 15, 2014 | 25.20 |
| Aug 14, 2014 | 24.48 |
| Aug 13, 2014 | 24.60 |
| Aug 12, 2014 | 23.88 |
| Aug 11, 2014 | 23.88 |
| Aug 8, 2014 | 24.24 |
| Aug 7, 2014 | 23.88 |
| Aug 6, 2014 | 23.64 |
| Aug 5, 2014 | 23.16 |
| Aug 4, 2014 | 23.64 |
| Aug 1, 2014 | 22.92 |
| Jul 31, 2014 | 24.00 |
| Jul 30, 2014 | 24.00 |
| Jul 29, 2014 | 24.00 |
| Jul 28, 2014 | 23.64 |
| Jul 25, 2014 | 24.12 |
| Jul 24, 2014 | 24.36 |
| Jul 23, 2014 | 24.48 |
| Jul 22, 2014 | 25.20 |
| Jul 21, 2014 | 25.44 |
| Jul 18, 2014 | 25.44 |
| Jul 17, 2014 | 24.84 |
| Jul 16, 2014 | 25.20 |
| Jul 15, 2014 | 25.56 |
| Jul 14, 2014 | 25.80 |
| Jul 11, 2014 | 25.92 |
| Jul 10, 2014 | 26.16 |
| Jul 9, 2014 | 26.16 |
| Jul 8, 2014 | 26.04 |
| Jul 7, 2014 | 26.16 |
| Jul 3, 2014 | 27.00 |
| Jul 2, 2014 | 26.88 |
| Jul 1, 2014 | 26.28 |
| Jun 30, 2014 | 26.76 |
| Jun 27, 2014 | 26.40 |
| Jun 26, 2014 | 25.92 |
| Jun 25, 2014 | 26.64 |
| Jun 24, 2014 | 26.64 |
| Jun 23, 2014 | 27.36 |
| Jun 20, 2014 | 27.12 |
| Jun 19, 2014 | 27.24 |
| Jun 18, 2014 | 26.76 |
| Jun 17, 2014 | 27.00 |
| Jun 16, 2014 | 26.40 |
| Jun 13, 2014 | 26.16 |
| Jun 12, 2014 | 26.52 |
| Jun 11, 2014 | 27.24 |
| Jun 10, 2014 | 27.00 |
| Jun 9, 2014 | 27.24 |
| Jun 6, 2014 | 27.72 |
| Jun 5, 2014 | 26.28 |
| Jun 4, 2014 | 26.04 |
| Jun 3, 2014 | 25.44 |
| Jun 2, 2014 | 24.96 |
| May 30, 2014 | 25.92 |
| May 29, 2014 | 26.04 |
| May 28, 2014 | 26.04 |
| May 27, 2014 | 25.68 |
| May 23, 2014 | 26.28 |
| May 22, 2014 | 26.64 |
| May 21, 2014 | 24.84 |
| May 20, 2014 | 24.12 |
| May 19, 2014 | 24.54 |
| May 16, 2014 | 24.72 |
| May 15, 2014 | 24.48 |
| May 14, 2014 | 24.00 |
| May 13, 2014 | 24.24 |
| May 12, 2014 | 24.72 |
| May 9, 2014 | 24.12 |
| May 8, 2014 | 24.12 |
| May 7, 2014 | 24.72 |
| May 6, 2014 | 24.12 |
| May 5, 2014 | 25.32 |
| May 2, 2014 | 26.16 |
| May 1, 2014 | 25.80 |
| Apr 30, 2014 | 27.36 |
| Apr 29, 2014 | 25.20 |
| Apr 28, 2014 | 24.97 |
| Apr 25, 2014 | 25.68 |
| Apr 24, 2014 | 25.68 |
| Apr 23, 2014 | 26.04 |
| Apr 22, 2014 | 27.24 |
| Apr 21, 2014 | 25.44 |
| Apr 17, 2014 | 25.56 |
| Apr 16, 2014 | 24.36 |
| Apr 15, 2014 | 24.60 |
| Apr 14, 2014 | 24.36 |
| Apr 11, 2014 | 24.84 |
| Apr 10, 2014 | 24.36 |
| Apr 9, 2014 | 25.44 |
| Apr 8, 2014 | 24.36 |
| Apr 7, 2014 | 24.24 |
| Apr 4, 2014 | 24.48 |
| Apr 3, 2014 | 25.80 |
| Apr 2, 2014 | 26.04 |
| Apr 1, 2014 | 26.28 |
| Mar 31, 2014 | 26.04 |
| Mar 28, 2014 | 25.08 |
| Mar 27, 2014 | 25.44 |
| Mar 26, 2014 | 21.18 |
| Mar 25, 2014 | 21.60 |
| Mar 24, 2014 | 23.40 |
| Mar 21, 2014 | 23.28 |
| Mar 20, 2014 | 15.60 |
| Mar 19, 2014 | 16.56 |
| Mar 18, 2014 | 16.08 |
| Mar 17, 2014 | 16.20 |
| Mar 14, 2014 | 16.20 |
| Mar 13, 2014 | 15.60 |
| Mar 12, 2014 | 16.08 |
| Mar 11, 2014 | 15.48 |
| Mar 10, 2014 | 16.56 |
| Mar 7, 2014 | 16.68 |
| Mar 6, 2014 | 17.28 |
| Mar 5, 2014 | 18.00 |
| Mar 4, 2014 | 17.88 |
| Mar 3, 2014 | 17.52 |
| Feb 28, 2014 | 17.76 |
| Feb 27, 2014 | 18.24 |
| Feb 26, 2014 | 17.76 |
| Feb 25, 2014 | 17.88 |
| Feb 24, 2014 | 18.48 |
| Feb 21, 2014 | 18.36 |
| Feb 20, 2014 | 19.08 |
| Feb 19, 2014 | 18.12 |
| Feb 18, 2014 | 18.12 |
| Feb 14, 2014 | 17.88 |
| Feb 13, 2014 | 18.36 |
| Feb 12, 2014 | 17.40 |
| Feb 11, 2014 | 18.12 |
| Feb 10, 2014 | 18.48 |
| Feb 7, 2014 | 18.72 |
| Feb 6, 2014 | 18.72 |
| Feb 5, 2014 | 18.84 |
| Feb 4, 2014 | 19.32 |
| Feb 3, 2014 | 19.32 |
| Jan 31, 2014 | 20.04 |
| Jan 30, 2014 | 19.68 |
| Jan 29, 2014 | 19.92 |
| Jan 28, 2014 | 19.56 |
| Jan 27, 2014 | 18.60 |
| Jan 24, 2014 | 18.96 |
| Jan 23, 2014 | 19.20 |
| Jan 22, 2014 | 19.68 |
| Jan 21, 2014 | 19.20 |
| Jan 17, 2014 | 18.96 |
| Jan 16, 2014 | 18.24 |
| Jan 15, 2014 | 17.64 |
| Jan 14, 2014 | 17.40 |
| Jan 13, 2014 | 17.16 |
| Jan 10, 2014 | 17.52 |
| Jan 9, 2014 | 17.40 |
| Jan 8, 2014 | 17.88 |
| Jan 7, 2014 | 17.64 |
| Jan 6, 2014 | 17.76 |
| Jan 3, 2014 | 17.76 |
| Jan 2, 2014 | 17.04 |
| Dec 31, 2013 | 16.56 |
| Dec 30, 2013 | 17.04 |
| Dec 27, 2013 | 16.80 |
| Dec 26, 2013 | 16.32 |
| Dec 24, 2013 | 16.80 |
| Dec 23, 2013 | 16.56 |
| Dec 20, 2013 | 17.16 |
| Dec 19, 2013 | 17.16 |
| Dec 18, 2013 | 17.40 |
| Dec 17, 2013 | 15.96 |
| Dec 16, 2013 | 15.60 |
| Dec 13, 2013 | 15.72 |
| Dec 12, 2013 | 15.36 |
| Dec 11, 2013 | 15.60 |
| Dec 10, 2013 | 15.96 |
| Dec 9, 2013 | 16.44 |
| Dec 6, 2013 | 16.56 |
| Dec 5, 2013 | 16.44 |
| Dec 4, 2013 | 16.56 |
| Dec 3, 2013 | 17.04 |
| Dec 2, 2013 | 17.76 |
| Nov 29, 2013 | 18.00 |
| Nov 27, 2013 | 16.80 |
| Nov 26, 2013 | 16.32 |
| Nov 25, 2013 | 16.56 |
| Nov 22, 2013 | 16.68 |
| Nov 21, 2013 | 16.68 |
| Nov 20, 2013 | 17.28 |
| Nov 19, 2013 | 16.44 |
| Nov 18, 2013 | 16.68 |
| Nov 15, 2013 | 16.44 |
| Nov 14, 2013 | 16.56 |
| Nov 13, 2013 | 16.80 |
| Nov 12, 2013 | 16.68 |
| Nov 11, 2013 | 17.28 |
| Nov 8, 2013 | 17.28 |
| Nov 7, 2013 | 16.32 |
| Nov 6, 2013 | 17.28 |
| Nov 5, 2013 | 17.16 |
| Nov 4, 2013 | 16.32 |
| Nov 1, 2013 | 17.16 |
| Oct 31, 2013 | 19.44 |
| Oct 30, 2013 | 20.16 |
| Oct 29, 2013 | 20.52 |
| Oct 28, 2013 | 20.40 |
| Oct 25, 2013 | 20.88 |
| Oct 24, 2013 | 20.76 |
| Oct 23, 2013 | 20.88 |
| Oct 22, 2013 | 22.44 |
| Oct 21, 2013 | 22.08 |
| Oct 18, 2013 | 22.20 |
| Oct 17, 2013 | 22.08 |
| Oct 16, 2013 | 22.08 |
| Oct 15, 2013 | 22.20 |
| Oct 14, 2013 | 22.56 |
| Oct 11, 2013 | 23.16 |
| Oct 10, 2013 | 22.08 |
| Oct 9, 2013 | 21.48 |
| Oct 8, 2013 | 21.60 |
| Oct 7, 2013 | 21.84 |
| Oct 4, 2013 | 21.36 |
| Oct 3, 2013 | 21.00 |
| Oct 2, 2013 | 22.20 |
| Oct 1, 2013 | 21.36 |
| Sep 30, 2013 | 20.76 |
| Sep 27, 2013 | 21.00 |
| Sep 26, 2013 | 20.88 |
| Sep 25, 2013 | 21.60 |
| Sep 24, 2013 | 21.24 |
| Sep 23, 2013 | 20.76 |
| Sep 20, 2013 | 20.64 |
| Sep 19, 2013 | 20.40 |
| Sep 18, 2013 | 20.88 |
| Sep 17, 2013 | 20.52 |
| Sep 16, 2013 | 21.12 |
| Sep 13, 2013 | 20.88 |
| Sep 12, 2013 | 21.24 |
| Sep 11, 2013 | 21.72 |
| Sep 10, 2013 | 21.48 |
| Sep 9, 2013 | 21.84 |
| Sep 6, 2013 | 21.72 |
| Sep 5, 2013 | 21.72 |
| Sep 4, 2013 | 21.48 |
| Sep 3, 2013 | 20.04 |
| Aug 30, 2013 | 22.20 |
| Aug 29, 2013 | 23.16 |
| Aug 28, 2013 | 21.24 |
| Aug 27, 2013 | 20.28 |
| Aug 26, 2013 | 20.52 |
| Aug 23, 2013 | 21.12 |
| Aug 22, 2013 | 21.24 |
| Aug 21, 2013 | 21.12 |
| Aug 20, 2013 | 21.36 |
| Aug 19, 2013 | 20.16 |
| Aug 16, 2013 | 20.04 |
| Aug 15, 2013 | 20.40 |
| Aug 14, 2013 | 20.76 |
| Aug 13, 2013 | 21.48 |
| Aug 12, 2013 | 21.36 |
| Aug 9, 2013 | 21.72 |
| Aug 8, 2013 | 22.44 |
| Aug 7, 2013 | 21.72 |
| Aug 6, 2013 | 22.08 |
| Aug 5, 2013 | 22.80 |
| Aug 2, 2013 | 23.16 |
| Aug 1, 2013 | 24.12 |
| Jul 31, 2013 | 24.36 |
| Jul 30, 2013 | 24.12 |
| Jul 29, 2013 | 23.16 |
| Jul 26, 2013 | 24.24 |
| Jul 25, 2013 | 24.60 |
| Jul 24, 2013 | 23.76 |
| Jul 23, 2013 | 23.88 |
| Jul 22, 2013 | 23.76 |
| Jul 19, 2013 | 24.12 |
| Jul 18, 2013 | 24.36 |
| Jul 17, 2013 | 24.84 |
| Jul 16, 2013 | 25.32 |
| Jul 15, 2013 | 25.44 |
| Jul 12, 2013 | 25.44 |
| Jul 11, 2013 | 25.20 |
| Jul 10, 2013 | 24.36 |
| Jul 9, 2013 | 24.96 |
| Jul 8, 2013 | 24.60 |
| Jul 5, 2013 | 23.76 |
| Jul 3, 2013 | 23.16 |
| Jul 2, 2013 | 23.16 |
| Jul 1, 2013 | 23.16 |
| Jun 28, 2013 | 23.28 |
| Jun 27, 2013 | 22.92 |
| Jun 26, 2013 | 22.44 |
| Jun 25, 2013 | 22.80 |
| Jun 24, 2013 | 23.16 |
| Jun 21, 2013 | 23.52 |
| Jun 20, 2013 | 22.32 |
| Jun 19, 2013 | 23.04 |
| Jun 18, 2013 | 23.76 |
| Jun 17, 2013 | 22.20 |
| Jun 14, 2013 | 22.56 |
| Jun 13, 2013 | 22.68 |
| Jun 12, 2013 | 22.08 |
| Jun 11, 2013 | 23.16 |
| Jun 10, 2013 | 23.52 |
| Jun 7, 2013 | 22.80 |
| Jun 6, 2013 | 22.80 |
| Jun 5, 2013 | 23.04 |
| Jun 4, 2013 | 23.04 |
| Jun 3, 2013 | 24.24 |
| May 31, 2013 | 24.72 |
| May 30, 2013 | 25.56 |
| May 29, 2013 | 25.92 |
| May 28, 2013 | 26.04 |
| May 24, 2013 | 25.32 |
| May 23, 2013 | 24.72 |
| May 22, 2013 | 24.48 |
| May 21, 2013 | 24.36 |
| May 20, 2013 | 24.36 |
| May 17, 2013 | 24.72 |
| May 16, 2013 | 24.36 |
| May 15, 2013 | 23.53 |
| May 14, 2013 | 24.12 |
| May 13, 2013 | 23.88 |
| May 10, 2013 | 24.60 |
| May 9, 2013 | 23.64 |
| May 8, 2013 | 23.76 |
| May 7, 2013 | 23.76 |
| May 6, 2013 | 23.28 |
| May 3, 2013 | 23.28 |
| May 2, 2013 | 23.04 |
| May 1, 2013 | 22.68 |
| Apr 30, 2013 | 23.76 |
| Apr 29, 2013 | 23.88 |
| Apr 26, 2013 | 23.40 |
| Apr 25, 2013 | 23.16 |
| Apr 24, 2013 | 24.60 |
| Apr 23, 2013 | 23.04 |
| Apr 22, 2013 | 22.32 |
| Apr 19, 2013 | 22.20 |
| Apr 18, 2013 | 22.08 |
| Apr 17, 2013 | 22.20 |
| Apr 16, 2013 | 22.32 |
| Apr 15, 2013 | 22.56 |
| Apr 12, 2013 | 23.76 |
| Apr 11, 2013 | 24.60 |
| Apr 10, 2013 | 24.24 |
| Apr 9, 2013 | 24.00 |
| Apr 8, 2013 | 23.76 |
| Apr 5, 2013 | 23.88 |
| Apr 4, 2013 | 24.12 |
| Apr 3, 2013 | 23.88 |
| Apr 2, 2013 | 24.96 |
| Apr 1, 2013 | 25.44 |
| Mar 28, 2013 | 26.64 |
| Mar 27, 2013 | 26.64 |
| Mar 26, 2013 | 26.52 |
| Mar 25, 2013 | 27.00 |
| Mar 22, 2013 | 27.72 |
| Mar 21, 2013 | 27.60 |
| Mar 20, 2013 | 27.60 |
| Mar 19, 2013 | 28.08 |
| Mar 18, 2013 | 27.72 |
| Mar 15, 2013 | 28.44 |
| Mar 14, 2013 | 26.52 |
| Mar 13, 2013 | 26.52 |
| Mar 12, 2013 | 26.28 |
| Mar 11, 2013 | 24.84 |
| Mar 8, 2013 | 26.04 |
| Mar 7, 2013 | 25.44 |
| Mar 6, 2013 | 25.08 |
| Mar 5, 2013 | 25.44 |
| Mar 4, 2013 | 24.60 |
| Mar 1, 2013 | 24.36 |
| Feb 28, 2013 | 24.24 |
| Feb 27, 2013 | 24.12 |
| Feb 26, 2013 | 23.40 |
| Feb 25, 2013 | 23.64 |
| Feb 22, 2013 | 24.00 |
| Feb 21, 2013 | 23.88 |
| Feb 20, 2013 | 25.08 |
| Feb 19, 2013 | 25.56 |
| Feb 15, 2013 | 24.24 |
| Feb 14, 2013 | 24.60 |
| Feb 13, 2013 | 22.80 |
| Feb 12, 2013 | 23.76 |
| Feb 11, 2013 | 23.88 |
| Feb 8, 2013 | 23.88 |
| Feb 7, 2013 | 24.00 |
| Feb 6, 2013 | 24.36 |
| Feb 5, 2013 | 24.72 |
| Feb 4, 2013 | 24.96 |
| Feb 1, 2013 | 24.84 |
| Jan 31, 2013 | 24.24 |
| Jan 30, 2013 | 23.88 |
| Jan 29, 2013 | 24.96 |
| Jan 28, 2013 | 26.52 |
| Jan 25, 2013 | 23.88 |
| Jan 24, 2013 | 24.48 |
| Jan 23, 2013 | 22.56 |
| Jan 22, 2013 | 21.84 |
| Jan 18, 2013 | 21.84 |
| Jan 17, 2013 | 21.72 |
| Jan 16, 2013 | 21.60 |
| Jan 15, 2013 | 22.32 |
| Jan 14, 2013 | 21.36 |
| Jan 11, 2013 | 22.44 |
| Jan 10, 2013 | 15.72 |
| Jan 9, 2013 | 15.12 |
| Jan 8, 2013 | 15.72 |
| Jan 7, 2013 | 15.96 |
| Jan 4, 2013 | 15.48 |
| Jan 3, 2013 | 15.84 |
| Jan 2, 2013 | 15.12 |
| Dec 31, 2012 | 14.40 |
| Dec 28, 2012 | 14.52 |
| Dec 27, 2012 | 14.88 |
| Dec 26, 2012 | 15.18 |
| Dec 24, 2012 | 14.88 |
| Dec 21, 2012 | 14.76 |
| Dec 20, 2012 | 15.36 |
| Dec 19, 2012 | 15.48 |
| Dec 18, 2012 | 16.20 |
| Dec 17, 2012 | 16.08 |
| Dec 14, 2012 | 15.24 |
| Dec 13, 2012 | 14.64 |
| Dec 12, 2012 | 14.28 |
| Dec 11, 2012 | 14.28 |
| Dec 10, 2012 | 14.16 |
| Dec 7, 2012 | 14.64 |
| Dec 6, 2012 | 14.88 |
| Dec 5, 2012 | 14.64 |
| Dec 4, 2012 | 14.76 |
| Dec 3, 2012 | 15.00 |
| Nov 30, 2012 | 16.44 |
| Nov 29, 2012 | 16.80 |
| Nov 28, 2012 | 16.20 |
| Nov 27, 2012 | 15.12 |
| Nov 26, 2012 | 15.72 |
| Nov 23, 2012 | 15.24 |
| Nov 21, 2012 | 15.24 |
| Nov 20, 2012 | 15.48 |
| Nov 19, 2012 | 15.72 |
| Nov 16, 2012 | 15.36 |
| Nov 15, 2012 | 14.52 |
| Nov 14, 2012 | 15.54 |
| Nov 13, 2012 | 16.20 |
| Nov 12, 2012 | 16.44 |
| Nov 9, 2012 | 17.40 |
| Nov 8, 2012 | 17.76 |
| Nov 7, 2012 | 15.12 |
| Nov 6, 2012 | 15.72 |
| Nov 5, 2012 | 15.60 |
| Nov 2, 2012 | 17.04 |
| Nov 1, 2012 | 16.44 |
| Oct 31, 2012 | 16.92 |
| Oct 26, 2012 | 16.68 |
| Oct 25, 2012 | 17.40 |
| Oct 24, 2012 | 17.16 |
| Oct 23, 2012 | 17.28 |
| Oct 22, 2012 | 17.28 |
| Oct 19, 2012 | 17.04 |
| Oct 18, 2012 | 16.56 |
| Oct 17, 2012 | 17.04 |
| Oct 16, 2012 | 17.04 |
| Oct 15, 2012 | 17.88 |
| Oct 12, 2012 | 17.40 |
| Oct 11, 2012 | 17.40 |
| Oct 10, 2012 | 16.80 |
| Oct 9, 2012 | 16.80 |
| Oct 8, 2012 | 17.04 |
| Oct 5, 2012 | 19.44 |
| Oct 4, 2012 | 21.24 |
| Oct 3, 2012 | 21.00 |
| Oct 2, 2012 | 21.84 |
| Oct 1, 2012 | 22.20 |
| Sep 28, 2012 | 23.04 |
| Sep 27, 2012 | 23.04 |
| Sep 26, 2012 | 22.92 |
| Sep 25, 2012 | 22.80 |
| Sep 24, 2012 | 23.88 |
| Sep 21, 2012 | 24.00 |
| Sep 20, 2012 | 23.52 |
| Sep 19, 2012 | 22.20 |
| Sep 18, 2012 | 22.20 |
| Sep 17, 2012 | 22.08 |
| Sep 14, 2012 | 22.92 |
| Sep 13, 2012 | 23.16 |
| Sep 12, 2012 | 22.92 |
| Sep 11, 2012 | 21.96 |
| Sep 10, 2012 | 21.36 |
| Sep 7, 2012 | 21.48 |
| Sep 6, 2012 | 22.80 |
| Sep 5, 2012 | 21.48 |
| Sep 4, 2012 | 21.60 |
| Aug 31, 2012 | 20.52 |
| Aug 30, 2012 | 21.60 |
| Aug 29, 2012 | 20.16 |
| Aug 28, 2012 | 20.64 |
| Aug 27, 2012 | 20.76 |
| Aug 24, 2012 | 21.36 |
| Aug 23, 2012 | 21.36 |
| Aug 22, 2012 | 21.72 |
| Aug 21, 2012 | 22.32 |
| Aug 20, 2012 | 22.92 |
| Aug 17, 2012 | 24.12 |
| Aug 16, 2012 | 24.36 |
| Aug 15, 2012 | 25.32 |
| Aug 14, 2012 | 25.92 |
| Aug 13, 2012 | 24.84 |
| Aug 10, 2012 | 24.84 |
| Aug 9, 2012 | 25.32 |
| Aug 8, 2012 | 24.48 |
| Aug 7, 2012 | 25.44 |
| Aug 6, 2012 | 25.56 |
| Aug 3, 2012 | 22.80 |
| Aug 2, 2012 | 22.56 |
| Aug 1, 2012 | 22.56 |
| Jul 31, 2012 | 23.52 |
| Jul 30, 2012 | 25.20 |
| Jul 27, 2012 | 24.48 |
| Jul 26, 2012 | 23.88 |
| Jul 25, 2012 | 24.36 |
| Jul 24, 2012 | 24.48 |
| Jul 23, 2012 | 25.08 |
| Jul 20, 2012 | 26.52 |
| Jul 19, 2012 | 26.58 |
| Jul 18, 2012 | 27.24 |
| Jul 17, 2012 | 26.64 |
| Jul 16, 2012 | 27.12 |
| Jul 13, 2012 | 26.88 |
| Jul 12, 2012 | 26.76 |
| Jul 11, 2012 | 27.24 |
| Jul 10, 2012 | 27.12 |
| Jul 9, 2012 | 28.56 |
| Jul 6, 2012 | 28.20 |
| Jul 5, 2012 | 28.68 |
| Jul 3, 2012 | 29.40 |
| Jul 2, 2012 | 29.28 |
| Jun 29, 2012 | 27.60 |
| Jun 28, 2012 | 27.96 |
| Jun 27, 2012 | 28.20 |
| Jun 26, 2012 | 27.72 |
| Jun 25, 2012 | 27.96 |
| Jun 22, 2012 | 28.80 |
| Jun 21, 2012 | 29.76 |
| Jun 20, 2012 | 30.24 |
| Jun 19, 2012 | 30.12 |
| Jun 18, 2012 | 31.20 |
| Jun 15, 2012 | 30.36 |
| Jun 14, 2012 | 31.32 |
| Jun 13, 2012 | 30.54 |
| Jun 12, 2012 | 30.84 |
| Jun 11, 2012 | 30.84 |
| Jun 8, 2012 | 30.12 |
| Jun 7, 2012 | 30.84 |
| Jun 6, 2012 | 30.96 |
| Jun 5, 2012 | 29.76 |
| Jun 4, 2012 | 28.08 |
| Jun 1, 2012 | 28.44 |
| May 31, 2012 | 28.32 |
| May 30, 2012 | 27.84 |
| May 29, 2012 | 28.44 |
| May 25, 2012 | 28.44 |
| May 24, 2012 | 28.32 |
| May 23, 2012 | 28.56 |
| May 22, 2012 | 28.08 |
| May 21, 2012 | 29.28 |
| May 18, 2012 | 27.96 |
| May 17, 2012 | 28.56 |
| May 16, 2012 | 29.52 |
| May 15, 2012 | 29.88 |
| May 14, 2012 | 30.78 |
| May 11, 2012 | 31.80 |
| May 10, 2012 | 34.08 |
| May 9, 2012 | 36.00 |
| May 8, 2012 | 35.04 |
| May 7, 2012 | 35.52 |
| May 4, 2012 | 35.64 |
| May 3, 2012 | 36.36 |
| May 2, 2012 | 37.20 |
| May 1, 2012 | 33.12 |
| Apr 30, 2012 | 31.02 |
| Apr 27, 2012 | 31.32 |
| Apr 26, 2012 | 30.00 |
| Apr 25, 2012 | 28.92 |
| Apr 24, 2012 | 28.56 |
| Apr 23, 2012 | 29.64 |
| Apr 20, 2012 | 29.76 |
| Apr 19, 2012 | 30.60 |
| Apr 18, 2012 | 31.20 |
| Apr 17, 2012 | 31.92 |
| Apr 16, 2012 | 33.12 |
| Apr 13, 2012 | 31.08 |
| Apr 12, 2012 | 31.92 |
| Apr 11, 2012 | 30.36 |
| Apr 10, 2012 | 28.92 |
| Apr 9, 2012 | 27.24 |
| Apr 5, 2012 | 25.80 |
| Apr 4, 2012 | 25.92 |
| Apr 3, 2012 | 26.88 |
| Apr 2, 2012 | 27.24 |
| Mar 30, 2012 | 27.24 |
| Mar 29, 2012 | 27.48 |
| Mar 28, 2012 | 27.84 |
| Mar 27, 2012 | 27.60 |
| Mar 26, 2012 | 27.84 |
| Mar 23, 2012 | 27.24 |
| Mar 22, 2012 | 27.96 |
| Mar 21, 2012 | 28.80 |
| Mar 20, 2012 | 28.44 |
| Mar 19, 2012 | 29.28 |
| Mar 16, 2012 | 29.52 |
| Mar 15, 2012 | 28.44 |
| Mar 14, 2012 | 28.20 |
| Mar 13, 2012 | 29.16 |
| Mar 12, 2012 | 29.16 |
| Mar 9, 2012 | 29.04 |
| Mar 8, 2012 | 28.08 |
| Mar 7, 2012 | 27.72 |
| Mar 6, 2012 | 28.08 |
| Mar 5, 2012 | 28.20 |
| Mar 2, 2012 | 30.12 |
| Mar 1, 2012 | 28.80 |
| Feb 29, 2012 | 29.04 |
| Feb 28, 2012 | 30.60 |
| Feb 27, 2012 | 31.08 |
| Feb 24, 2012 | 31.32 |
| Feb 23, 2012 | 29.16 |
| Feb 22, 2012 | 28.80 |
| Feb 21, 2012 | 28.80 |
| Feb 17, 2012 | 30.24 |
| Feb 16, 2012 | 27.48 |
| Feb 15, 2012 | 26.28 |
| Feb 14, 2012 | 26.88 |
| Feb 13, 2012 | 26.28 |
| Feb 10, 2012 | 25.14 |
| Feb 9, 2012 | 25.80 |
| Feb 8, 2012 | 26.64 |
| Feb 7, 2012 | 26.04 |
| Feb 6, 2012 | 25.68 |
| Feb 3, 2012 | 25.20 |
| Feb 2, 2012 | 25.32 |
| Feb 1, 2012 | 25.08 |
| Jan 31, 2012 | 24.12 |
| Jan 30, 2012 | 24.36 |
| Jan 27, 2012 | 25.08 |
| Jan 26, 2012 | 24.96 |
| Jan 25, 2012 | 24.84 |
| Jan 24, 2012 | 24.24 |
| Jan 23, 2012 | 23.88 |
| Jan 20, 2012 | 24.48 |
| Jan 19, 2012 | 24.24 |
| Jan 18, 2012 | 24.24 |
| Jan 17, 2012 | 23.64 |
| Jan 13, 2012 | 23.64 |
| Jan 12, 2012 | 23.28 |
| Jan 11, 2012 | 21.24 |
| Jan 10, 2012 | 20.76 |
| Jan 9, 2012 | 20.52 |
| Jan 6, 2012 | 19.80 |
| Jan 5, 2012 | 20.28 |
| Jan 4, 2012 | 20.40 |
| Jan 3, 2012 | 21.48 |
| Dec 30, 2011 | 18.96 |
| Dec 29, 2011 | 19.08 |
| Dec 28, 2011 | 18.96 |
| Dec 27, 2011 | 19.44 |
| Dec 23, 2011 | 19.44 |
| Dec 22, 2011 | 19.80 |
| Dec 21, 2011 | 19.20 |
| Dec 20, 2011 | 18.96 |
| Dec 19, 2011 | 18.00 |
| Dec 16, 2011 | 18.84 |
| Dec 15, 2011 | 18.24 |
| Dec 14, 2011 | 19.08 |
| Dec 13, 2011 | 19.56 |
| Dec 12, 2011 | 19.80 |
| Dec 9, 2011 | 19.80 |
| Dec 8, 2011 | 19.44 |
| Dec 7, 2011 | 20.52 |
| Dec 6, 2011 | 20.28 |
| Dec 5, 2011 | 20.04 |
| Dec 2, 2011 | 19.80 |
| Dec 1, 2011 | 18.96 |
| Nov 30, 2011 | 19.68 |
| Nov 29, 2011 | 18.72 |
| Nov 28, 2011 | 19.32 |
| Nov 25, 2011 | 17.52 |
| Nov 23, 2011 | 17.88 |
| Nov 22, 2011 | 18.24 |
| Nov 21, 2011 | 18.24 |
| Nov 18, 2011 | 19.20 |
| Nov 17, 2011 | 18.84 |
| Nov 16, 2011 | 19.20 |
| Nov 15, 2011 | 19.68 |
| Nov 14, 2011 | 19.68 |
| Nov 11, 2011 | 20.28 |
| Nov 10, 2011 | 20.76 |
| Nov 9, 2011 | 20.40 |
| Nov 8, 2011 | 21.24 |
| Nov 7, 2011 | 20.76 |
| Nov 4, 2011 | 20.88 |
| Nov 3, 2011 | 18.84 |
| Nov 2, 2011 | 18.60 |
| Nov 1, 2011 | 17.52 |
| Oct 31, 2011 | 18.60 |
| Oct 28, 2011 | 18.12 |
| Oct 27, 2011 | 19.44 |
| Oct 26, 2011 | 17.88 |
| Oct 25, 2011 | 18.24 |
| Oct 24, 2011 | 18.72 |
| Oct 21, 2011 | 18.24 |
| Oct 20, 2011 | 17.52 |
| Oct 19, 2011 | 17.64 |
| Oct 18, 2011 | 18.84 |
| Oct 17, 2011 | 18.24 |
| Oct 14, 2011 | 19.32 |
| Oct 13, 2011 | 18.60 |
| Oct 12, 2011 | 18.60 |
| Oct 11, 2011 | 18.84 |
| Oct 10, 2011 | 18.72 |
| Oct 7, 2011 | 18.60 |
| Oct 6, 2011 | 19.08 |
| Oct 5, 2011 | 19.20 |
| Oct 4, 2011 | 19.56 |
| Oct 3, 2011 | 17.64 |
| Sep 30, 2011 | 18.72 |
| Sep 29, 2011 | 19.20 |
| Sep 28, 2011 | 18.24 |
| Sep 27, 2011 | 19.56 |
| Sep 26, 2011 | 19.56 |
| Sep 23, 2011 | 19.80 |
| Sep 22, 2011 | 19.20 |
| Sep 21, 2011 | 21.60 |
| Sep 20, 2011 | 21.72 |
| Sep 19, 2011 | 22.56 |
| Sep 16, 2011 | 22.80 |
| Sep 15, 2011 | 23.16 |
| Sep 14, 2011 | 22.68 |
| Sep 13, 2011 | 22.20 |
| Sep 12, 2011 | 21.12 |
| Sep 9, 2011 | 22.08 |
| Sep 8, 2011 | 20.40 |
| Sep 7, 2011 | 19.92 |
| Sep 6, 2011 | 18.36 |
| Sep 2, 2011 | 21.12 |
| Sep 1, 2011 | 20.64 |
| Aug 31, 2011 | 22.92 |
| Aug 30, 2011 | 17.64 |
| Aug 29, 2011 | 17.04 |
| Aug 26, 2011 | 16.44 |
| Aug 25, 2011 | 15.36 |
| Aug 24, 2011 | 16.44 |
| Aug 23, 2011 | 16.44 |
| Aug 22, 2011 | 15.60 |
| Aug 19, 2011 | 16.20 |
| Aug 18, 2011 | 16.20 |
| Aug 17, 2011 | 16.68 |
| Aug 16, 2011 | 15.36 |
| Aug 15, 2011 | 15.84 |
| Aug 12, 2011 | 15.12 |
| Aug 11, 2011 | 16.08 |
| Aug 10, 2011 | 16.80 |
| Aug 9, 2011 | 17.40 |
| Aug 8, 2011 | 16.20 |
| Aug 5, 2011 | 18.60 |
| Aug 4, 2011 | 18.96 |
| Aug 3, 2011 | 18.96 |
| Aug 2, 2011 | 19.08 |
| Aug 1, 2011 | 26.52 |
| Jul 29, 2011 | 27.00 |
| Jul 28, 2011 | 27.00 |
| Jul 27, 2011 | 27.00 |
| Jul 26, 2011 | 28.20 |
| Jul 25, 2011 | 29.04 |
| Jul 22, 2011 | 29.40 |
| Jul 21, 2011 | 29.88 |
| Jul 20, 2011 | 30.00 |
| Jul 19, 2011 | 29.52 |
| Jul 18, 2011 | 28.92 |
| Jul 15, 2011 | 29.40 |
| Jul 14, 2011 | 29.52 |
| Jul 13, 2011 | 29.64 |
| Jul 12, 2011 | 29.28 |
| Jul 11, 2011 | 29.52 |
| Jul 8, 2011 | 29.64 |
| Jul 7, 2011 | 29.88 |
| Jul 6, 2011 | 29.04 |
| Jul 5, 2011 | 29.28 |
| Jul 1, 2011 | 28.32 |
| Jun 30, 2011 | 27.48 |
| Jun 29, 2011 | 27.60 |
| Jun 28, 2011 | 27.72 |
| Jun 27, 2011 | 28.32 |
| Jun 24, 2011 | 27.36 |
| Jun 23, 2011 | 26.16 |
| Jun 22, 2011 | 26.88 |
| Jun 21, 2011 | 25.92 |
| Jun 20, 2011 | 25.68 |
| Jun 17, 2011 | 26.88 |
| Jun 16, 2011 | 26.28 |
| Jun 15, 2011 | 26.40 |
| Jun 14, 2011 | 27.36 |
| Jun 13, 2011 | 27.12 |
| Jun 10, 2011 | 27.96 |
| Jun 9, 2011 | 27.96 |
| Jun 8, 2011 | 27.00 |
| Jun 7, 2011 | 27.36 |
| Jun 6, 2011 | 27.24 |
| Jun 3, 2011 | 27.84 |
| Jun 2, 2011 | 27.96 |
| Jun 1, 2011 | 28.08 |
| May 31, 2011 | 29.16 |
| May 27, 2011 | 28.32 |
| May 26, 2011 | 28.32 |
| May 25, 2011 | 27.00 |
| May 24, 2011 | 26.88 |
| May 23, 2011 | 26.40 |
| May 20, 2011 | 26.52 |
| May 19, 2011 | 27.24 |
| May 18, 2011 | 26.40 |
| May 17, 2011 | 27.48 |
| May 16, 2011 | 27.48 |
| May 13, 2011 | 28.56 |
| May 12, 2011 | 28.20 |
| May 11, 2011 | 27.72 |
| May 10, 2011 | 27.36 |
| May 9, 2011 | 25.20 |
| May 6, 2011 | 24.96 |
| May 5, 2011 | 24.84 |
| May 4, 2011 | 24.24 |
| May 3, 2011 | 24.72 |
| May 2, 2011 | 24.72 |
| Apr 29, 2011 | 25.20 |
| Apr 28, 2011 | 24.60 |
| Apr 27, 2011 | 25.20 |
| Apr 26, 2011 | 24.84 |
| Apr 25, 2011 | 24.60 |
| Apr 21, 2011 | 24.96 |
| Apr 20, 2011 | 24.60 |
| Apr 19, 2011 | 24.60 |
| Apr 18, 2011 | 24.84 |
| Apr 15, 2011 | 24.48 |
| Apr 14, 2011 | 24.48 |
| Apr 13, 2011 | 24.84 |
| Apr 12, 2011 | 24.24 |
| Apr 11, 2011 | 25.68 |
| Apr 8, 2011 | 26.76 |
| Apr 7, 2011 | 26.04 |
| Apr 6, 2011 | 26.28 |
| Apr 5, 2011 | 25.44 |
| Apr 4, 2011 | 25.56 |
| Apr 1, 2011 | 26.04 |
| Mar 31, 2011 | 25.68 |
| Mar 30, 2011 | 26.16 |
| Mar 29, 2011 | 26.28 |
| Mar 28, 2011 | 26.28 |
| Mar 25, 2011 | 26.16 |
| Mar 24, 2011 | 24.96 |
| Mar 23, 2011 | 24.48 |
| Mar 22, 2011 | 24.84 |
| Mar 21, 2011 | 25.08 |
| Mar 18, 2011 | 25.80 |
| Mar 17, 2011 | 24.24 |
| Mar 16, 2011 | 24.72 |
| Mar 15, 2011 | 24.48 |
| Mar 14, 2011 | 24.60 |
| Mar 11, 2011 | 25.32 |
| Mar 10, 2011 | 25.44 |
| Mar 9, 2011 | 26.40 |
| Mar 8, 2011 | 25.92 |
| Mar 7, 2011 | 25.68 |
| Mar 4, 2011 | 26.40 |
| Mar 3, 2011 | 27.96 |
| Mar 2, 2011 | 25.80 |
| Mar 1, 2011 | 25.68 |
| Feb 28, 2011 | 26.64 |
| Feb 25, 2011 | 26.40 |
| Feb 24, 2011 | 26.40 |
| Feb 23, 2011 | 25.80 |
| Feb 22, 2011 | 26.76 |
| Feb 18, 2011 | 27.84 |
| Feb 17, 2011 | 27.72 |
| Feb 16, 2011 | 26.76 |
| Feb 15, 2011 | 27.12 |
| Feb 14, 2011 | 26.64 |
| Feb 11, 2011 | 25.44 |
| Feb 10, 2011 | 26.04 |
| Feb 9, 2011 | 26.04 |
| Feb 8, 2011 | 27.48 |
| Feb 7, 2011 | 25.08 |
| Feb 4, 2011 | 24.24 |
| Feb 3, 2011 | 25.56 |
| Feb 2, 2011 | 24.84 |
| Feb 1, 2011 | 25.44 |
| Jan 31, 2011 | 24.36 |
| Jan 28, 2011 | 24.12 |
| Jan 27, 2011 | 24.96 |
| Jan 26, 2011 | 25.92 |
| Jan 25, 2011 | 25.56 |
| Jan 24, 2011 | 23.76 |
| Jan 21, 2011 | 25.20 |
| Jan 20, 2011 | 25.68 |
| Jan 19, 2011 | 26.40 |
| Jan 18, 2011 | 29.04 |
| Jan 14, 2011 | 29.64 |
| Jan 13, 2011 | 30.72 |
| Jan 12, 2011 | 30.96 |
| Jan 11, 2011 | 28.68 |
| Jan 10, 2011 | 28.68 |
| Jan 7, 2011 | 27.24 |
| Jan 6, 2011 | 27.48 |
| Jan 5, 2011 | 28.68 |
| Jan 4, 2011 | 25.92 |
| Jan 3, 2011 | 26.64 |
| Dec 31, 2010 | 25.44 |
| Dec 30, 2010 | 25.68 |
| Dec 29, 2010 | 25.92 |
| Dec 28, 2010 | 26.64 |
| Dec 27, 2010 | 27.12 |
| Dec 23, 2010 | 27.90 |
| Dec 22, 2010 | 27.48 |
| Dec 21, 2010 | 26.64 |
| Dec 20, 2010 | 26.28 |
| Dec 17, 2010 | 26.76 |
| Dec 16, 2010 | 27.00 |
| Dec 15, 2010 | 27.24 |
| Dec 14, 2010 | 27.72 |
| Dec 13, 2010 | 28.20 |
| Dec 10, 2010 | 28.56 |
| Dec 9, 2010 | 29.16 |
| Dec 8, 2010 | 27.84 |
| Dec 7, 2010 | 28.08 |
| Dec 6, 2010 | 27.48 |
| Dec 3, 2010 | 27.24 |
| Dec 2, 2010 | 28.08 |
| Dec 1, 2010 | 28.92 |
| Nov 30, 2010 | 28.68 |
| Nov 29, 2010 | 28.68 |
| Nov 26, 2010 | 28.32 |
| Nov 24, 2010 | 28.56 |
| Nov 23, 2010 | 27.36 |
| Nov 22, 2010 | 26.88 |
| Nov 19, 2010 | 25.44 |
| Nov 18, 2010 | 24.96 |
| Nov 17, 2010 | 24.36 |
| Nov 16, 2010 | 24.48 |
| Nov 15, 2010 | 24.72 |
| Nov 12, 2010 | 24.60 |
| Nov 11, 2010 | 25.68 |
| Nov 10, 2010 | 26.40 |
| Nov 9, 2010 | 25.56 |
| Nov 8, 2010 | 26.52 |
| Nov 5, 2010 | 26.40 |
| Nov 4, 2010 | 26.04 |
| Nov 3, 2010 | 24.00 |
| Nov 2, 2010 | 24.00 |
| Nov 1, 2010 | 23.64 |
| Oct 29, 2010 | 24.72 |
| Oct 28, 2010 | 23.64 |
| Oct 27, 2010 | 22.92 |
| Oct 26, 2010 | 23.88 |
| Oct 25, 2010 | 21.60 |
| Oct 22, 2010 | 21.60 |
| Oct 21, 2010 | 21.24 |
| Oct 20, 2010 | 21.36 |
| Oct 19, 2010 | 21.24 |
| Oct 18, 2010 | 21.24 |
| Oct 15, 2010 | 20.88 |
| Oct 14, 2010 | 20.88 |
| Oct 13, 2010 | 20.64 |
| Oct 12, 2010 | 20.64 |
| Oct 11, 2010 | 21.24 |
| Oct 8, 2010 | 21.24 |
| Oct 7, 2010 | 21.60 |
| Oct 6, 2010 | 21.24 |
| Oct 5, 2010 | 21.60 |
| Oct 4, 2010 | 20.16 |
| Oct 1, 2010 | 20.40 |
| Sep 30, 2010 | 20.40 |
| Sep 29, 2010 | 20.04 |
| Sep 28, 2010 | 20.04 |
| Sep 27, 2010 | 19.92 |
| Sep 24, 2010 | 19.68 |
| Sep 23, 2010 | 19.08 |
| Sep 22, 2010 | 19.80 |
| Sep 21, 2010 | 19.56 |
| Sep 20, 2010 | 19.68 |
| Sep 17, 2010 | 19.44 |
| Sep 16, 2010 | 19.44 |
| Sep 15, 2010 | 20.16 |
| Sep 14, 2010 | 20.28 |
| Sep 13, 2010 | 20.04 |
| Sep 10, 2010 | 19.56 |
| Sep 9, 2010 | 19.68 |
| Sep 8, 2010 | 19.80 |
| Sep 7, 2010 | 19.92 |
| Sep 3, 2010 | 20.28 |
| Sep 2, 2010 | 19.80 |
| Sep 1, 2010 | 19.80 |
| Aug 31, 2010 | 19.44 |
| Aug 30, 2010 | 19.26 |
| Aug 27, 2010 | 20.04 |
| Aug 26, 2010 | 19.32 |
| Aug 25, 2010 | 19.56 |
| Aug 24, 2010 | 19.44 |
| Aug 23, 2010 | 19.92 |
| Aug 20, 2010 | 20.88 |
| Aug 19, 2010 | 19.20 |
| Aug 18, 2010 | 19.77 |
| Aug 17, 2010 | 19.68 |
| Aug 16, 2010 | 19.44 |
| Aug 13, 2010 | 19.56 |
| Aug 12, 2010 | 19.80 |
| Aug 11, 2010 | 19.92 |
| Aug 10, 2010 | 21.00 |
| Aug 9, 2010 | 21.84 |
| Aug 6, 2010 | 21.96 |
| Aug 5, 2010 | 23.88 |
| Aug 4, 2010 | 24.00 |
| Aug 3, 2010 | 24.36 |
| Aug 2, 2010 | 24.72 |
| Jul 30, 2010 | 24.36 |
| Jul 29, 2010 | 24.24 |
| Jul 28, 2010 | 25.68 |
| Jul 27, 2010 | 25.68 |
| Jul 26, 2010 | 25.68 |
| Jul 23, 2010 | 25.20 |
| Jul 22, 2010 | 24.12 |
| Jul 21, 2010 | 22.68 |
| Jul 20, 2010 | 23.52 |
| Jul 19, 2010 | 23.52 |
| Jul 16, 2010 | 22.68 |
| Jul 15, 2010 | 23.76 |
| Jul 14, 2010 | 23.76 |
| Jul 13, 2010 | 23.88 |
| Jul 12, 2010 | 23.28 |
| Jul 9, 2010 | 24.00 |
| Jul 8, 2010 | 24.00 |
| Jul 7, 2010 | 24.48 |
| Jul 6, 2010 | 23.28 |
| Jul 2, 2010 | 23.28 |
| Jul 1, 2010 | 23.88 |
| Jun 30, 2010 | 24.36 |
| Jun 29, 2010 | 24.36 |
| Jun 28, 2010 | 25.68 |
| Jun 25, 2010 | 26.04 |
| Jun 24, 2010 | 25.68 |
| Jun 23, 2010 | 26.40 |
| Jun 22, 2010 | 26.28 |
| Jun 21, 2010 | 25.80 |
| Jun 18, 2010 | 27.12 |
| Jun 17, 2010 | 26.40 |
| Jun 16, 2010 | 26.88 |
| Jun 15, 2010 | 26.76 |
| Jun 14, 2010 | 24.84 |
| Jun 11, 2010 | 24.84 |
| Jun 10, 2010 | 24.60 |
| Jun 9, 2010 | 24.24 |
| Jun 8, 2010 | 24.24 |
| Jun 7, 2010 | 24.00 |
| Jun 4, 2010 | 24.72 |
| Jun 3, 2010 | 25.80 |
| Jun 2, 2010 | 25.32 |
| Jun 1, 2010 | 24.72 |
| May 28, 2010 | 25.80 |
| May 27, 2010 | 27.00 |
| May 26, 2010 | 25.56 |
| May 25, 2010 | 26.28 |
| May 24, 2010 | 25.92 |
| May 21, 2010 | 26.52 |
| May 20, 2010 | 27.24 |
| May 19, 2010 | 27.96 |
| May 18, 2010 | 27.36 |
| May 17, 2010 | 28.20 |
| May 14, 2010 | 27.96 |
| May 13, 2010 | 28.56 |
| May 12, 2010 | 29.28 |
| May 11, 2010 | 28.56 |
| May 10, 2010 | 28.68 |
| May 7, 2010 | 27.96 |
| May 6, 2010 | 27.36 |
| May 5, 2010 | 28.56 |
| May 4, 2010 | 27.36 |
| May 3, 2010 | 27.72 |
| Apr 30, 2010 | 26.76 |
| Apr 29, 2010 | 28.20 |
| Apr 28, 2010 | 32.64 |
| Apr 27, 2010 | 32.04 |
| Apr 26, 2010 | 33.24 |
| Apr 23, 2010 | 34.20 |
| Apr 22, 2010 | 33.36 |
| Apr 21, 2010 | 32.52 |
| Apr 20, 2010 | 32.76 |
| Apr 19, 2010 | 32.28 |
| Apr 16, 2010 | 28.80 |
| Apr 15, 2010 | 29.16 |
| Apr 14, 2010 | 29.16 |
| Apr 13, 2010 | 27.96 |
| Apr 12, 2010 | 27.84 |
| Apr 9, 2010 | 27.84 |
| Apr 8, 2010 | 28.08 |
| Apr 7, 2010 | 28.44 |
| Apr 6, 2010 | 29.04 |
| Apr 5, 2010 | 28.44 |
| Apr 1, 2010 | 27.72 |
| Mar 31, 2010 | 27.60 |
| Mar 30, 2010 | 27.12 |
| Mar 29, 2010 | 27.48 |
| Mar 26, 2010 | 28.20 |
| Mar 25, 2010 | 28.44 |
| Mar 24, 2010 | 28.20 |
| Mar 23, 2010 | 28.44 |
| Mar 22, 2010 | 28.80 |
| Mar 19, 2010 | 26.88 |
| Mar 18, 2010 | 29.88 |
| Mar 17, 2010 | 30.72 |
| Mar 16, 2010 | 31.08 |
| Mar 15, 2010 | 30.96 |
| Mar 12, 2010 | 32.40 |
| Mar 11, 2010 | 32.64 |
| Mar 10, 2010 | 32.64 |
| Mar 9, 2010 | 32.88 |
| Mar 8, 2010 | 32.88 |
| Mar 5, 2010 | 33.00 |
| Mar 4, 2010 | 31.68 |
| Mar 3, 2010 | 30.84 |
| Mar 2, 2010 | 32.28 |
| Mar 1, 2010 | 32.16 |
| Feb 26, 2010 | 31.08 |
| Feb 25, 2010 | 30.60 |
| Feb 24, 2010 | 30.96 |
| Feb 23, 2010 | 30.96 |
| Feb 22, 2010 | 31.08 |
| Feb 19, 2010 | 31.08 |
| Feb 18, 2010 | 31.32 |
| Feb 17, 2010 | 30.96 |
| Feb 16, 2010 | 29.40 |
| Feb 12, 2010 | 28.08 |
| Feb 11, 2010 | 27.60 |
| Feb 10, 2010 | 25.20 |
| Feb 9, 2010 | 25.20 |
| Feb 8, 2010 | 24.96 |
| Feb 5, 2010 | 25.56 |
| Feb 4, 2010 | 25.80 |
| Feb 3, 2010 | 27.00 |
| Feb 2, 2010 | 28.08 |
| Feb 1, 2010 | 26.52 |
| Jan 29, 2010 | 26.76 |
| Jan 28, 2010 | 26.76 |
| Jan 27, 2010 | 26.76 |
| Jan 26, 2010 | 26.52 |
| Jan 25, 2010 | 27.60 |
| Jan 22, 2010 | 28.08 |
| Jan 21, 2010 | 28.92 |
| Jan 20, 2010 | 29.16 |
| Jan 19, 2010 | 29.76 |
| Jan 15, 2010 | 27.96 |
| Jan 14, 2010 | 28.56 |
| Jan 13, 2010 | 27.84 |
| Jan 12, 2010 | 28.08 |
| Jan 11, 2010 | 29.76 |
| Jan 8, 2010 | 29.52 |
| Jan 7, 2010 | 28.80 |
| Jan 6, 2010 | 28.92 |
| Jan 5, 2010 | 28.08 |
| Jan 4, 2010 | 28.68 |
| Dec 31, 2009 | 27.36 |
| Dec 30, 2009 | 27.60 |
| Dec 29, 2009 | 27.72 |
| Dec 28, 2009 | 27.84 |
| Dec 24, 2009 | 27.84 |
| Dec 23, 2009 | 27.72 |
| Dec 22, 2009 | 26.64 |
| Dec 21, 2009 | 25.80 |
| Dec 18, 2009 | 25.68 |
| Dec 17, 2009 | 25.20 |
| Dec 16, 2009 | 26.64 |
| Dec 15, 2009 | 26.40 |
| Dec 14, 2009 | 27.12 |
| Dec 11, 2009 | 27.00 |
| Dec 10, 2009 | 26.16 |
| Dec 9, 2009 | 27.24 |
| Dec 8, 2009 | 27.72 |
| Dec 7, 2009 | 26.88 |
| Dec 4, 2009 | 26.88 |
| Dec 3, 2009 | 27.48 |
| Dec 2, 2009 | 28.32 |
| Dec 1, 2009 | 28.32 |
| Nov 30, 2009 | 28.32 |
| Nov 27, 2009 | 28.32 |
| Nov 25, 2009 | 29.28 |
| Nov 24, 2009 | 29.16 |
| Nov 23, 2009 | 30.00 |
| Nov 20, 2009 | 28.80 |
| Nov 19, 2009 | 29.16 |
| Nov 18, 2009 | 30.60 |
| Nov 17, 2009 | 31.92 |
| Nov 16, 2009 | 29.88 |
| Nov 13, 2009 | 28.44 |
| Nov 12, 2009 | 26.40 |
| Nov 11, 2009 | 25.20 |
| Nov 10, 2009 | 25.08 |
| Nov 9, 2009 | 25.80 |
| Nov 6, 2009 | 24.84 |
| Nov 5, 2009 | 24.60 |
| Nov 4, 2009 | 24.36 |
| Nov 3, 2009 | 24.84 |
| Nov 2, 2009 | 24.72 |
| Oct 30, 2009 | 27.24 |
| Oct 29, 2009 | 33.00 |
| Oct 28, 2009 | 32.76 |
| Oct 27, 2009 | 32.76 |
| Oct 26, 2009 | 32.52 |
| Oct 23, 2009 | 33.36 |
| Oct 22, 2009 | 35.04 |
| Oct 21, 2009 | 34.44 |
| Oct 20, 2009 | 34.08 |
| Oct 19, 2009 | 30.36 |
| Oct 16, 2009 | 30.84 |
| Oct 15, 2009 | 31.08 |
| Oct 14, 2009 | 32.04 |
| Oct 13, 2009 | 30.84 |
| Oct 12, 2009 | 30.96 |
| Oct 9, 2009 | 32.04 |
| Oct 8, 2009 | 29.88 |
| Oct 7, 2009 | 30.36 |
| Oct 6, 2009 | 31.44 |
| Oct 5, 2009 | 30.00 |
| Oct 2, 2009 | 30.12 |
| Oct 1, 2009 | 29.04 |
| Sep 30, 2009 | 31.20 |
| Sep 29, 2009 | 31.32 |
| Sep 28, 2009 | 31.20 |
| Sep 25, 2009 | 30.60 |
| Sep 24, 2009 | 30.48 |
| Sep 23, 2009 | 31.44 |
| Sep 22, 2009 | 32.16 |
| Sep 21, 2009 | 32.40 |
| Sep 18, 2009 | 33.84 |
| Sep 17, 2009 | 34.20 |
| Sep 16, 2009 | 34.32 |
| Sep 15, 2009 | 34.20 |
| Sep 14, 2009 | 34.44 |
| Sep 11, 2009 | 33.84 |
| Sep 10, 2009 | 34.20 |
| Sep 9, 2009 | 33.96 |
| Sep 8, 2009 | 32.64 |
| Sep 4, 2009 | 33.60 |
| Sep 3, 2009 | 33.48 |
| Sep 2, 2009 | 33.00 |
| Sep 1, 2009 | 32.76 |
| Aug 31, 2009 | 33.24 |
| Aug 28, 2009 | 33.36 |
| Aug 27, 2009 | 34.20 |
| Aug 26, 2009 | 34.80 |
| Aug 25, 2009 | 33.84 |
| Aug 24, 2009 | 34.32 |
| Aug 21, 2009 | 34.92 |
| Aug 20, 2009 | 35.16 |
| Aug 19, 2009 | 34.32 |
| Aug 18, 2009 | 35.64 |
| Aug 17, 2009 | 33.60 |
| Aug 14, 2009 | 35.64 |
| Aug 13, 2009 | 32.52 |
| Aug 12, 2009 | 32.52 |
| Aug 11, 2009 | 32.16 |
| Aug 10, 2009 | 31.44 |
| Aug 7, 2009 | 30.84 |
| Aug 6, 2009 | 28.80 |
| Aug 5, 2009 | 29.76 |
| Aug 4, 2009 | 30.96 |
| Aug 3, 2009 | 30.00 |
| Jul 31, 2009 | 31.56 |
| Jul 30, 2009 | 34.68 |
| Jul 29, 2009 | 35.28 |
| Jul 28, 2009 | 35.16 |
| Jul 27, 2009 | 35.40 |
| Jul 24, 2009 | 35.64 |
| Jul 23, 2009 | 35.76 |
| Jul 22, 2009 | 35.40 |
| Jul 21, 2009 | 34.32 |
| Jul 20, 2009 | 35.16 |
| Jul 17, 2009 | 35.40 |
| Jul 16, 2009 | 33.12 |
| Jul 15, 2009 | 31.20 |
| Jul 14, 2009 | 28.56 |
| Jul 13, 2009 | 27.48 |
| Jul 10, 2009 | 27.00 |
| Jul 9, 2009 | 26.16 |
| Jul 8, 2009 | 25.44 |
| Jul 7, 2009 | 25.92 |
| Jul 6, 2009 | 27.00 |
| Jul 2, 2009 | 26.28 |
| Jul 1, 2009 | 27.36 |
| Jun 30, 2009 | 26.88 |
| Jun 29, 2009 | 28.68 |
| Jun 26, 2009 | 28.08 |
| Jun 25, 2009 | 24.96 |
| Jun 24, 2009 | 24.84 |
| Jun 23, 2009 | 23.28 |
| Jun 22, 2009 | 24.36 |
| Jun 19, 2009 | 28.44 |
| Jun 18, 2009 | 27.96 |
| Jun 17, 2009 | 27.84 |
| Jun 16, 2009 | 28.44 |
| Jun 15, 2009 | 27.60 |
| Jun 12, 2009 | 28.44 |
| Jun 11, 2009 | 27.00 |
| Jun 10, 2009 | 24.00 |
| Jun 9, 2009 | 24.00 |
| Jun 8, 2009 | 22.68 |
| Jun 5, 2009 | 22.80 |
| Jun 4, 2009 | 23.04 |
| Jun 3, 2009 | 22.20 |
| Jun 2, 2009 | 22.44 |
| Jun 1, 2009 | 22.26 |
| May 29, 2009 | 21.12 |
| May 28, 2009 | 18.84 |
| May 27, 2009 | 21.60 |
| May 26, 2009 | 24.00 |
| May 22, 2009 | 21.48 |
| May 21, 2009 | 20.40 |
| May 20, 2009 | 21.36 |
| May 19, 2009 | 17.88 |
| May 18, 2009 | 15.24 |
| May 15, 2009 | 14.40 |
| May 14, 2009 | 14.64 |
| May 13, 2009 | 14.52 |
| May 12, 2009 | 14.52 |
| May 11, 2009 | 15.24 |
| May 8, 2009 | 14.88 |
| May 7, 2009 | 15.12 |
| May 6, 2009 | 15.12 |
| May 5, 2009 | 15.12 |
| May 4, 2009 | 15.12 |
| May 1, 2009 | 14.40 |
| Apr 30, 2009 | 14.40 |
| Apr 29, 2009 | 15.00 |
| Apr 28, 2009 | 13.92 |
| Apr 27, 2009 | 14.28 |
| Apr 24, 2009 | 12.12 |
| Apr 23, 2009 | 14.28 |
| Apr 22, 2009 | 14.40 |
| Apr 21, 2009 | 14.52 |
| Apr 20, 2009 | 14.52 |
| Apr 17, 2009 | 14.88 |
| Apr 16, 2009 | 15.60 |
| Apr 15, 2009 | 15.12 |
| Apr 14, 2009 | 15.48 |
| Apr 13, 2009 | 16.08 |
| Apr 9, 2009 | 15.36 |
| Apr 8, 2009 | 14.04 |
| Apr 7, 2009 | 14.40 |
| Apr 6, 2009 | 14.88 |
| Apr 3, 2009 | 13.68 |
| Apr 2, 2009 | 12.84 |
| Apr 1, 2009 | 12.84 |
| Mar 31, 2009 | 11.64 |
| Mar 30, 2009 | 10.80 |
| Mar 27, 2009 | 10.44 |
| Mar 26, 2009 | 9.72 |
| Mar 25, 2009 | 9.96 |
| Mar 24, 2009 | 10.08 |
| Mar 23, 2009 | 10.68 |
| Mar 20, 2009 | 10.80 |
| Mar 19, 2009 | 9.96 |
| Mar 18, 2009 | 10.14 |
| Mar 17, 2009 | 10.44 |
| Mar 16, 2009 | 10.20 |
| Mar 13, 2009 | 9.36 |
| Mar 12, 2009 | 9.72 |
| Mar 11, 2009 | 9.12 |
| Mar 10, 2009 | 9.22 |
| Mar 9, 2009 | 8.64 |
| Mar 6, 2009 | 9.06 |
| Mar 5, 2009 | 9.12 |
| Mar 4, 2009 | 10.08 |
| Mar 3, 2009 | 9.84 |
| Mar 2, 2009 | 9.49 |
| Feb 27, 2009 | 9.84 |
| Feb 26, 2009 | 9.36 |
| Feb 25, 2009 | 9.49 |
| Feb 24, 2009 | 9.60 |
| Feb 23, 2009 | 9.84 |
| Feb 20, 2009 | 10.56 |
| Feb 19, 2009 | 11.40 |
| Feb 18, 2009 | 11.28 |
| Feb 17, 2009 | 9.60 |
| Feb 13, 2009 | 10.68 |
| Feb 12, 2009 | 10.68 |
| Feb 11, 2009 | 9.72 |
| Feb 10, 2009 | 9.36 |
| Feb 9, 2009 | 8.89 |
| Feb 6, 2009 | 8.82 |
| Feb 5, 2009 | 8.88 |
| Feb 4, 2009 | 9.36 |
| Feb 3, 2009 | 9.72 |
| Feb 2, 2009 | 9.66 |
| Jan 30, 2009 | 8.76 |
| Jan 29, 2009 | 9.00 |
| Jan 28, 2009 | 9.48 |
| Jan 27, 2009 | 7.32 |
| Jan 26, 2009 | 7.44 |
| Jan 23, 2009 | 7.92 |
| Jan 22, 2009 | 7.66 |
| Jan 21, 2009 | 7.44 |
| Jan 20, 2009 | 6.96 |
| Jan 16, 2009 | 7.80 |
| Jan 15, 2009 | 8.04 |
| Jan 14, 2009 | 8.76 |
| Jan 13, 2009 | 8.76 |
| Jan 12, 2009 | 9.12 |
| Jan 9, 2009 | 8.85 |
| Jan 8, 2009 | 8.92 |
| Jan 7, 2009 | 9.60 |
| Jan 6, 2009 | 9.42 |
| Jan 5, 2009 | 8.28 |
| Jan 2, 2009 | 8.16 |
| Dec 31, 2008 | 7.80 |
| Dec 30, 2008 | 7.20 |
| Dec 29, 2008 | 6.96 |
| Dec 26, 2008 | 7.20 |
| Dec 24, 2008 | 6.60 |
| Dec 23, 2008 | 6.72 |
| Dec 22, 2008 | 6.84 |
| Dec 19, 2008 | 7.67 |
| Dec 18, 2008 | 8.16 |
| Dec 17, 2008 | 7.56 |
| Dec 16, 2008 | 7.80 |
| Dec 15, 2008 | 6.72 |
| Dec 12, 2008 | 6.60 |
| Dec 11, 2008 | 6.28 |
| Dec 10, 2008 | 6.48 |
| Dec 9, 2008 | 6.36 |
| Dec 8, 2008 | 6.36 |
| Dec 5, 2008 | 5.76 |
| Dec 4, 2008 | 5.88 |
| Dec 3, 2008 | 6.00 |
| Dec 2, 2008 | 6.36 |
| Dec 1, 2008 | 6.44 |
| Nov 28, 2008 | 6.48 |
| Nov 26, 2008 | 6.48 |
| Nov 25, 2008 | 7.08 |
| Nov 24, 2008 | 5.64 |
| Nov 21, 2008 | 6.00 |
| Nov 20, 2008 | 6.48 |
| Nov 19, 2008 | 6.84 |
| Nov 18, 2008 | 7.08 |
| Nov 17, 2008 | 6.84 |
| Nov 14, 2008 | 7.80 |
| Nov 13, 2008 | 6.96 |
| Nov 12, 2008 | 6.84 |
| Nov 11, 2008 | 7.56 |
| Nov 10, 2008 | 7.70 |
| Nov 7, 2008 | 8.88 |
| Nov 6, 2008 | 9.00 |
| Nov 5, 2008 | 9.72 |
| Nov 4, 2008 | 9.36 |
| Nov 3, 2008 | 8.52 |
| Oct 31, 2008 | 9.00 |
| Oct 30, 2008 | 10.20 |
| Oct 29, 2008 | 8.64 |
| Oct 28, 2008 | 8.40 |
| Oct 27, 2008 | 9.24 |
| Oct 24, 2008 | 9.00 |
| Oct 23, 2008 | 9.00 |
| Oct 22, 2008 | 10.44 |
| Oct 21, 2008 | 11.76 |
| Oct 20, 2008 | 10.80 |
| Oct 17, 2008 | 9.60 |
| Oct 16, 2008 | 9.84 |
| Oct 15, 2008 | 10.08 |
| Oct 14, 2008 | 10.68 |
| Oct 13, 2008 | 10.80 |
| Oct 10, 2008 | 10.44 |
| Oct 9, 2008 | 10.44 |
| Oct 8, 2008 | 10.92 |
| Oct 7, 2008 | 11.88 |
| Oct 6, 2008 | 11.64 |
| Oct 3, 2008 | 12.72 |
| Oct 2, 2008 | 13.20 |
| Oct 1, 2008 | 14.28 |
| Sep 30, 2008 | 14.88 |
| Sep 29, 2008 | 12.60 |
| Sep 26, 2008 | 13.92 |
| Sep 25, 2008 | 13.80 |
| Sep 24, 2008 | 14.28 |
| Sep 23, 2008 | 13.80 |
| Sep 22, 2008 | 14.40 |
| Sep 19, 2008 | 15.60 |
| Sep 18, 2008 | 14.16 |
| Sep 17, 2008 | 13.80 |
| Sep 16, 2008 | 14.64 |
| Sep 15, 2008 | 15.24 |
| Sep 12, 2008 | 16.56 |
| Sep 11, 2008 | 16.20 |
| Sep 10, 2008 | 16.20 |
| Sep 9, 2008 | 17.16 |
| Sep 8, 2008 | 17.76 |
| Sep 5, 2008 | 17.52 |
| Sep 4, 2008 | 17.88 |
| Sep 3, 2008 | 17.88 |
| Sep 2, 2008 | 17.52 |
| Aug 29, 2008 | 17.28 |
| Aug 28, 2008 | 17.40 |
| Aug 27, 2008 | 17.52 |
| Aug 26, 2008 | 17.28 |
| Aug 25, 2008 | 17.28 |
| Aug 22, 2008 | 17.28 |
| Aug 21, 2008 | 17.88 |
| Aug 20, 2008 | 17.64 |
| Aug 19, 2008 | 18.00 |
| Aug 18, 2008 | 17.88 |
| Aug 15, 2008 | 17.40 |
| Aug 14, 2008 | 18.00 |
| Aug 13, 2008 | 18.72 |
| Aug 12, 2008 | 17.76 |
| Aug 11, 2008 | 17.52 |
| Aug 8, 2008 | 17.52 |
| Aug 7, 2008 | 17.16 |
| Aug 6, 2008 | 17.40 |
| Aug 5, 2008 | 15.60 |
| Aug 4, 2008 | 16.56 |
| Aug 1, 2008 | 16.44 |
| Jul 31, 2008 | 17.16 |
| Jul 30, 2008 | 17.04 |
| Jul 29, 2008 | 16.68 |
| Jul 28, 2008 | 17.76 |
| Jul 25, 2008 | 16.08 |
| Jul 24, 2008 | 15.84 |
| Jul 23, 2008 | 16.80 |
| Jul 22, 2008 | 16.92 |
| Jul 21, 2008 | 17.04 |
| Jul 18, 2008 | 17.88 |
| Jul 17, 2008 | 18.12 |
| Jul 16, 2008 | 17.16 |
| Jul 15, 2008 | 16.68 |
| Jul 14, 2008 | 16.44 |
| Jul 11, 2008 | 16.44 |
| Jul 10, 2008 | 16.32 |
| Jul 9, 2008 | 16.68 |
| Jul 8, 2008 | 13.80 |
| Jul 7, 2008 | 13.56 |
| Jul 3, 2008 | 14.64 |
| Jul 2, 2008 | 16.08 |
| Jul 1, 2008 | 17.04 |
| Jun 30, 2008 | 17.88 |
| Jun 27, 2008 | 16.92 |
| Jun 26, 2008 | 19.32 |
| Jun 25, 2008 | 19.80 |
| Jun 24, 2008 | 19.92 |
| Jun 23, 2008 | 20.40 |
| Jun 20, 2008 | 20.04 |
| Jun 19, 2008 | 20.40 |
| Jun 18, 2008 | 19.92 |
| Jun 17, 2008 | 19.20 |
| Jun 16, 2008 | 19.32 |
| Jun 13, 2008 | 20.16 |
| Jun 12, 2008 | 20.04 |
| Jun 11, 2008 | 20.52 |
| Jun 10, 2008 | 21.12 |
| Jun 9, 2008 | 21.24 |
| Jun 6, 2008 | 21.72 |
| Jun 5, 2008 | 22.20 |
| Jun 4, 2008 | 22.32 |
| Jun 3, 2008 | 22.44 |
| Jun 2, 2008 | 23.40 |
| May 30, 2008 | 23.76 |
| May 29, 2008 | 23.64 |
| May 28, 2008 | 23.40 |
| May 27, 2008 | 22.92 |
| May 23, 2008 | 22.56 |
| May 22, 2008 | 23.76 |
| May 21, 2008 | 23.88 |
| May 20, 2008 | 23.88 |
| May 19, 2008 | 23.88 |
| May 16, 2008 | 23.88 |
| May 15, 2008 | 24.36 |
| May 14, 2008 | 24.12 |
| May 13, 2008 | 24.24 |
| May 12, 2008 | 25.68 |
| May 9, 2008 | 24.12 |
| May 8, 2008 | 24.12 |
| May 7, 2008 | 24.48 |
| May 6, 2008 | 25.44 |
| May 5, 2008 | 24.48 |
| May 2, 2008 | 24.96 |
| May 1, 2008 | 26.52 |
| Apr 30, 2008 | 25.68 |
| Apr 29, 2008 | 24.48 |
| Apr 28, 2008 | 24.96 |
| Apr 25, 2008 | 26.04 |
| Apr 24, 2008 | 25.44 |
| Apr 23, 2008 | 24.60 |
| Apr 22, 2008 | 23.40 |
| Apr 21, 2008 | 24.72 |
| Apr 18, 2008 | 29.16 |
| Apr 17, 2008 | 29.88 |
| Apr 16, 2008 | 29.64 |
| Apr 15, 2008 | 28.08 |
| Apr 14, 2008 | 28.80 |
| Apr 11, 2008 | 28.80 |
| Apr 10, 2008 | 30.12 |
| Apr 9, 2008 | 29.64 |
| Apr 8, 2008 | 30.36 |
| Apr 7, 2008 | 32.64 |
| Apr 4, 2008 | 31.92 |
| Apr 3, 2008 | 32.16 |
| Apr 2, 2008 | 34.20 |
| Apr 1, 2008 | 33.00 |
| Mar 31, 2008 | 29.40 |
| Mar 28, 2008 | 30.60 |
| Mar 27, 2008 | 31.32 |
| Mar 26, 2008 | 31.08 |
| Mar 25, 2008 | 31.56 |
| Mar 24, 2008 | 26.04 |
| Mar 20, 2008 | 24.12 |
| Mar 19, 2008 | 23.64 |
| Mar 18, 2008 | 24.24 |
| Mar 17, 2008 | 23.64 |
| Mar 14, 2008 | 23.88 |
| Mar 13, 2008 | 24.36 |
| Mar 12, 2008 | 24.00 |
| Mar 11, 2008 | 24.72 |
| Mar 10, 2008 | 23.64 |
| Mar 7, 2008 | 24.00 |
| Mar 6, 2008 | 24.96 |
| Mar 5, 2008 | 25.20 |
| Mar 4, 2008 | 25.68 |
| Mar 3, 2008 | 25.20 |
| Feb 29, 2008 | 24.72 |
| Feb 28, 2008 | 26.16 |
| Feb 27, 2008 | 28.32 |
| Feb 26, 2008 | 28.08 |
| Feb 25, 2008 | 27.36 |
| Feb 22, 2008 | 27.36 |
| Feb 21, 2008 | 27.72 |
| Feb 20, 2008 | 27.00 |
| Feb 19, 2008 | 26.16 |
| Feb 15, 2008 | 26.88 |
| Feb 14, 2008 | 27.24 |
| Feb 13, 2008 | 26.16 |
| Feb 12, 2008 | 25.80 |
| Feb 11, 2008 | 25.92 |
| Feb 8, 2008 | 24.48 |
| Feb 7, 2008 | 24.12 |
| Feb 6, 2008 | 24.24 |
| Feb 5, 2008 | 23.88 |
| Feb 4, 2008 | 24.60 |
| Feb 1, 2008 | 24.48 |
| Jan 31, 2008 | 24.84 |
| Jan 30, 2008 | 25.44 |
| Jan 29, 2008 | 25.08 |
| Jan 28, 2008 | 25.92 |
| Jan 25, 2008 | 30.12 |
| Jan 24, 2008 | 30.00 |
| Jan 23, 2008 | 27.36 |
| Jan 22, 2008 | 28.08 |
| Jan 18, 2008 | 27.48 |
| Jan 17, 2008 | 27.72 |
| Jan 16, 2008 | 28.80 |
| Jan 15, 2008 | 25.20 |
| Jan 14, 2008 | 24.72 |
| Jan 11, 2008 | 27.84 |
| Jan 10, 2008 | 29.64 |
| Jan 9, 2008 | 29.16 |
| Jan 8, 2008 | 29.76 |
| Jan 7, 2008 | 30.00 |
| Jan 4, 2008 | 30.36 |
| Jan 3, 2008 | 32.64 |
| Jan 2, 2008 | 31.56 |
| Dec 31, 2007 | 31.20 |
| Dec 28, 2007 | 31.92 |
| Dec 27, 2007 | 32.64 |
| Dec 26, 2007 | 34.56 |
| Dec 24, 2007 | 32.28 |
| Dec 21, 2007 | 29.76 |
| Dec 20, 2007 | 30.12 |
| Dec 19, 2007 | 30.24 |
| Dec 18, 2007 | 30.60 |
| Dec 17, 2007 | 30.00 |
| Dec 14, 2007 | 30.84 |
| Dec 13, 2007 | 29.76 |
| Dec 12, 2007 | 30.12 |
| Dec 11, 2007 | 30.36 |
| Dec 10, 2007 | 31.44 |
| Dec 7, 2007 | 32.40 |
| Dec 6, 2007 | 33.24 |
| Dec 5, 2007 | 30.96 |
| Dec 4, 2007 | 29.88 |
| Dec 3, 2007 | 30.24 |
| Nov 30, 2007 | 33.00 |
| Nov 29, 2007 | 32.64 |
| Nov 28, 2007 | 30.96 |
| Nov 27, 2007 | 32.04 |
| Nov 26, 2007 | 32.76 |
| Nov 23, 2007 | 34.92 |
| Nov 21, 2007 | 32.52 |
| Nov 20, 2007 | 32.40 |
| Nov 19, 2007 | 34.20 |
| Nov 16, 2007 | 35.88 |
| Nov 15, 2007 | 36.84 |
| Nov 14, 2007 | 35.28 |
| Nov 13, 2007 | 37.92 |
| Nov 12, 2007 | 38.52 |
| Nov 9, 2007 | 38.52 |
| Nov 8, 2007 | 41.88 |
| Nov 7, 2007 | 44.04 |
| Nov 6, 2007 | 46.44 |
| Nov 5, 2007 | 45.48 |
| Nov 2, 2007 | 46.08 |
| Nov 1, 2007 | 46.32 |
| Oct 31, 2007 | 47.52 |
| Oct 30, 2007 | 45.96 |
| Oct 29, 2007 | 49.80 |
| Oct 26, 2007 | 50.52 |
| Oct 25, 2007 | 52.44 |
| Oct 24, 2007 | 52.80 |
| Oct 23, 2007 | 55.32 |
| Oct 22, 2007 | 53.40 |
| Oct 19, 2007 | 55.32 |
| Oct 18, 2007 | 58.44 |
| Oct 17, 2007 | 58.08 |
| Oct 16, 2007 | 58.20 |
| Oct 15, 2007 | 59.16 |
| Oct 12, 2007 | 58.80 |
| Oct 11, 2007 | 60.00 |
| Oct 10, 2007 | 61.32 |
| Oct 9, 2007 | 59.88 |
| Oct 8, 2007 | 58.56 |
| Oct 5, 2007 | 59.16 |
| Oct 4, 2007 | 56.76 |
| Oct 3, 2007 | 55.80 |
| Oct 2, 2007 | 54.48 |
| Oct 1, 2007 | 52.44 |
| Sep 28, 2007 | 52.56 |
| Sep 27, 2007 | 53.04 |
| Sep 26, 2007 | 52.44 |
| Sep 25, 2007 | 51.60 |
| Sep 24, 2007 | 52.08 |
| Sep 21, 2007 | 53.52 |
| Sep 20, 2007 | 53.16 |
| Sep 19, 2007 | 53.52 |
| Sep 18, 2007 | 51.48 |
| Sep 17, 2007 | 51.24 |
| Sep 14, 2007 | 52.20 |
| Sep 13, 2007 | 52.68 |
| Sep 12, 2007 | 53.52 |
| Sep 11, 2007 | 54.12 |
| Sep 10, 2007 | 53.28 |
| Sep 7, 2007 | 54.00 |
| Sep 6, 2007 | 54.84 |
| Sep 5, 2007 | 55.08 |
| Sep 4, 2007 | 56.04 |
| Aug 31, 2007 | 54.24 |
| Aug 30, 2007 | 53.88 |
| Aug 29, 2007 | 55.68 |
| Aug 28, 2007 | 54.12 |
| Aug 27, 2007 | 57.00 |
| Aug 24, 2007 | 58.44 |
| Aug 23, 2007 | 57.48 |
| Aug 22, 2007 | 57.84 |
| Aug 21, 2007 | 53.64 |
| Aug 20, 2007 | 54.36 |
| Aug 17, 2007 | 52.32 |
| Aug 16, 2007 | 53.04 |
| Aug 15, 2007 | 54.96 |
| Aug 14, 2007 | 55.92 |
| Aug 13, 2007 | 58.08 |
| Aug 10, 2007 | 59.76 |
| Aug 9, 2007 | 60.36 |
| Aug 8, 2007 | 68.88 |
| Aug 7, 2007 | 66.36 |
| Aug 6, 2007 | 64.32 |
| Aug 3, 2007 | 65.16 |
| Aug 2, 2007 | 64.20 |
| Aug 1, 2007 | 62.64 |
| Jul 31, 2007 | 63.12 |
| Jul 30, 2007 | 65.64 |
| Jul 27, 2007 | 64.68 |
| Jul 26, 2007 | 64.92 |
| Jul 25, 2007 | 68.28 |
| Jul 24, 2007 | 69.36 |
| Jul 23, 2007 | 72.12 |
| Jul 20, 2007 | 74.76 |
| Jul 19, 2007 | 78.36 |
| Jul 18, 2007 | 77.40 |
| Jul 17, 2007 | 77.52 |
| Jul 16, 2007 | 77.40 |
| Jul 13, 2007 | 76.68 |
| Jul 12, 2007 | 77.16 |
| Jul 11, 2007 | 76.08 |
| Jul 10, 2007 | 74.16 |
| Jul 9, 2007 | 74.16 |
| Jul 6, 2007 | 72.96 |
| Jul 5, 2007 | 74.16 |
| Jul 3, 2007 | 74.16 |
| Jul 2, 2007 | 74.64 |
| Jun 29, 2007 | 75.12 |
| Jun 28, 2007 | 74.88 |
| Jun 27, 2007 | 74.88 |
| Jun 26, 2007 | 74.04 |
| Jun 25, 2007 | 76.32 |
| Jun 22, 2007 | 79.92 |
| Jun 21, 2007 | 84.12 |
| Jun 20, 2007 | 83.04 |
| Jun 19, 2007 | 81.84 |
| Jun 18, 2007 | 81.12 |
| Jun 15, 2007 | 82.56 |
| Jun 14, 2007 | 80.64 |
| Jun 13, 2007 | 79.92 |
| Jun 12, 2007 | 88.20 |
| Jun 11, 2007 | 94.08 |
| Jun 8, 2007 | 94.80 |
| Jun 7, 2007 | 100.08 |
| Jun 6, 2007 | 101.04 |
| Jun 5, 2007 | 104.64 |
| Jun 4, 2007 | 124.44 |
| Jun 1, 2007 | 122.28 |
| May 31, 2007 | 123.60 |
| May 30, 2007 | 119.88 |
| May 29, 2007 | 115.20 |
| May 25, 2007 | 110.52 |
| May 24, 2007 | 107.04 |
| May 23, 2007 | 108.00 |
| May 22, 2007 | 111.36 |
| May 21, 2007 | 103.80 |
| May 18, 2007 | 101.88 |
| May 17, 2007 | 100.32 |
| May 16, 2007 | 101.28 |
| May 15, 2007 | 101.04 |
| May 14, 2007 | 99.00 |
| May 11, 2007 | 104.28 |
| May 10, 2007 | 99.96 |
| May 9, 2007 | 95.88 |
| May 8, 2007 | 93.00 |
| May 7, 2007 | 91.08 |
| May 4, 2007 | 92.76 |
| May 3, 2007 | 91.32 |
| May 2, 2007 | 91.08 |
| May 1, 2007 | 89.16 |
| Apr 30, 2007 | 88.20 |
| Apr 27, 2007 | 87.84 |
| Apr 26, 2007 | 96.90 |
| Apr 25, 2007 | 96.72 |
| Apr 24, 2007 | 98.04 |
| Apr 23, 2007 | 100.80 |
| Apr 20, 2007 | 100.56 |
| Apr 19, 2007 | 100.56 |
| Apr 18, 2007 | 104.04 |
| Apr 17, 2007 | 101.52 |
| Apr 16, 2007 | 101.64 |
| Apr 13, 2007 | 98.64 |
| Apr 12, 2007 | 98.64 |
| Apr 11, 2007 | 98.52 |
| Apr 10, 2007 | 99.24 |
| Apr 9, 2007 | 99.36 |
| Apr 5, 2007 | 99.72 |
| Apr 4, 2007 | 98.04 |
| Apr 3, 2007 | 97.80 |
| Apr 2, 2007 | 97.56 |
| Mar 30, 2007 | 97.80 |
| Mar 29, 2007 | 97.56 |
| Mar 28, 2007 | 98.76 |
| Mar 27, 2007 | 100.20 |
| Mar 26, 2007 | 101.64 |
| Mar 23, 2007 | 104.52 |
| Mar 22, 2007 | 106.80 |
| Mar 21, 2007 | 106.92 |
| Mar 20, 2007 | 105.84 |
| Mar 19, 2007 | 105.48 |
| Mar 16, 2007 | 106.44 |
| Mar 15, 2007 | 106.20 |
| Mar 14, 2007 | 103.80 |
| Mar 13, 2007 | 103.80 |
| Mar 12, 2007 | 106.08 |
| Mar 9, 2007 | 102.00 |
| Mar 8, 2007 | 102.36 |
| Mar 7, 2007 | 99.84 |
| Mar 6, 2007 | 99.12 |
| Mar 5, 2007 | 95.52 |
| Mar 2, 2007 | 96.12 |
| Mar 1, 2007 | 97.32 |
| Feb 28, 2007 | 97.92 |
| Feb 27, 2007 | 100.44 |
| Feb 26, 2007 | 101.76 |
| Feb 23, 2007 | 102.12 |
| Feb 22, 2007 | 102.84 |
| Feb 21, 2007 | 104.04 |
| Feb 20, 2007 | 110.52 |
| Feb 16, 2007 | 110.04 |
| Feb 15, 2007 | 109.68 |
| Feb 14, 2007 | 108.84 |
| Feb 13, 2007 | 104.76 |
| Feb 12, 2007 | 107.52 |
| Feb 9, 2007 | 109.32 |
| Feb 8, 2007 | 110.52 |
| Feb 7, 2007 | 111.48 |
| Feb 6, 2007 | 109.44 |
| Feb 5, 2007 | 109.92 |
| Feb 2, 2007 | 113.16 |
| Feb 1, 2007 | 107.04 |
| Jan 31, 2007 | 105.84 |
| Jan 30, 2007 | 107.04 |
| Jan 29, 2007 | 107.76 |
| Jan 26, 2007 | 106.20 |
| Jan 25, 2007 | 105.00 |
| Jan 24, 2007 | 106.20 |
| Jan 23, 2007 | 107.04 |
| Jan 22, 2007 | 108.24 |
| Jan 19, 2007 | 106.20 |
| Jan 18, 2007 | 103.68 |
| Jan 17, 2007 | 106.08 |
| Jan 16, 2007 | 107.28 |
| Jan 12, 2007 | 106.68 |
| Jan 11, 2007 | 104.40 |
| Jan 10, 2007 | 104.64 |
| Jan 9, 2007 | 105.24 |
| Jan 8, 2007 | 104.64 |
| Jan 5, 2007 | 107.16 |
| Jan 4, 2007 | 113.64 |
| Jan 3, 2007 | 111.36 |
| Dec 29, 2006 | 110.76 |
| Dec 28, 2006 | 114.24 |
| Dec 27, 2006 | 105.84 |
| Dec 26, 2006 | 103.20 |
| Dec 22, 2006 | 102.24 |
| Dec 21, 2006 | 101.40 |
| Dec 20, 2006 | 103.20 |
| Dec 19, 2006 | 102.00 |
| Dec 18, 2006 | 103.68 |
| Dec 15, 2006 | 105.12 |
| Dec 14, 2006 | 105.96 |
| Dec 13, 2006 | 107.52 |
| Dec 12, 2006 | 107.16 |
| Dec 11, 2006 | 109.80 |
| Dec 8, 2006 | 111.00 |
| Dec 7, 2006 | 109.80 |
| Dec 6, 2006 | 108.84 |
| Dec 5, 2006 | 110.16 |
| Dec 4, 2006 | 107.40 |
| Dec 1, 2006 | 99.48 |
| Nov 30, 2006 | 100.80 |
| Nov 29, 2006 | 101.52 |
| Nov 28, 2006 | 100.32 |
| Nov 27, 2006 | 98.52 |
| Nov 24, 2006 | 105.24 |
| Nov 22, 2006 | 104.88 |
| Nov 21, 2006 | 101.40 |
| Nov 20, 2006 | 103.44 |
| Nov 17, 2006 | 106.20 |
| Nov 16, 2006 | 105.12 |
| Nov 15, 2006 | 105.72 |
| Nov 14, 2006 | 106.08 |
| Nov 13, 2006 | 103.56 |
| Nov 10, 2006 | 102.12 |
| Nov 9, 2006 | 99.48 |
| Nov 8, 2006 | 100.80 |
| Nov 7, 2006 | 100.56 |
| Nov 6, 2006 | 105.00 |
| Nov 3, 2006 | 103.68 |
| Nov 2, 2006 | 102.72 |
| Nov 1, 2006 | 100.56 |
| Oct 31, 2006 | 103.56 |
| Oct 30, 2006 | 102.24 |
| Oct 27, 2006 | 102.12 |
| Oct 26, 2006 | 114.72 |
| Oct 25, 2006 | 113.16 |
| Oct 24, 2006 | 113.76 |
| Oct 23, 2006 | 116.04 |
| Oct 20, 2006 | 117.84 |
| Oct 19, 2006 | 118.68 |
| Oct 18, 2006 | 118.56 |
| Oct 17, 2006 | 123.00 |
| Oct 16, 2006 | 121.32 |
| Oct 13, 2006 | 119.52 |
| Oct 12, 2006 | 118.80 |
| Oct 11, 2006 | 119.52 |
| Oct 10, 2006 | 119.16 |
| Oct 9, 2006 | 120.00 |
| Oct 6, 2006 | 118.32 |
| Oct 5, 2006 | 115.80 |
| Oct 4, 2006 | 113.52 |
| Oct 3, 2006 | 111.96 |
| Oct 2, 2006 | 114.12 |
| Sep 29, 2006 | 112.32 |
| Sep 28, 2006 | 114.24 |
| Sep 27, 2006 | 115.56 |
| Sep 26, 2006 | 113.88 |
| Sep 25, 2006 | 107.64 |
| Sep 22, 2006 | 105.12 |
| Sep 21, 2006 | 105.72 |
| Sep 20, 2006 | 106.68 |
| Sep 19, 2006 | 105.12 |
| Sep 18, 2006 | 106.56 |
| Sep 15, 2006 | 102.96 |
| Sep 14, 2006 | 101.28 |
| Sep 13, 2006 | 101.88 |
| Sep 12, 2006 | 100.68 |
| Sep 11, 2006 | 96.48 |
| Sep 8, 2006 | 94.56 |
| Sep 7, 2006 | 96.24 |
| Sep 6, 2006 | 96.00 |
| Sep 5, 2006 | 99.48 |
| Sep 1, 2006 | 94.92 |
| Aug 31, 2006 | 97.08 |
| Aug 30, 2006 | 99.84 |
| Aug 29, 2006 | 96.60 |
| Aug 28, 2006 | 96.12 |
| Aug 25, 2006 | 93.72 |
| Aug 24, 2006 | 94.80 |
| Aug 23, 2006 | 92.40 |
| Aug 22, 2006 | 95.04 |
| Aug 21, 2006 | 94.33 |
| Aug 18, 2006 | 95.88 |
| Aug 17, 2006 | 92.16 |
| Aug 16, 2006 | 85.44 |
| Aug 15, 2006 | 84.00 |
| Aug 14, 2006 | 83.04 |
| Aug 11, 2006 | 84.00 |
| Aug 10, 2006 | 85.68 |
| Aug 9, 2006 | 85.32 |
| Aug 8, 2006 | 82.80 |
| Aug 7, 2006 | 80.52 |
| Aug 4, 2006 | 80.52 |
| Aug 3, 2006 | 79.80 |
| Aug 2, 2006 | 79.68 |
| Aug 1, 2006 | 77.28 |
| Jul 31, 2006 | 78.96 |
| Jul 28, 2006 | 78.84 |
| Jul 27, 2006 | 78.12 |
| Jul 26, 2006 | 77.16 |
| Jul 25, 2006 | 77.40 |
| Jul 24, 2006 | 75.60 |
| Jul 21, 2006 | 73.44 |
| Jul 20, 2006 | 73.08 |
| Jul 19, 2006 | 86.86 |
| Jul 18, 2006 | 84.48 |
| Jul 17, 2006 | 84.24 |
| Jul 14, 2006 | 85.80 |
| Jul 13, 2006 | 88.80 |
| Jul 12, 2006 | 89.64 |
| Jul 11, 2006 | 94.08 |
| Jul 10, 2006 | 87.84 |
| Jul 7, 2006 | 90.48 |
| Jul 6, 2006 | 93.24 |
| Jul 5, 2006 | 137.64 |
| Jul 3, 2006 | 139.44 |
| Jun 30, 2006 | 138.48 |
| Jun 29, 2006 | 136.56 |
| Jun 28, 2006 | 133.20 |
| Jun 27, 2006 | 132.24 |
| Jun 26, 2006 | 136.56 |
| Jun 23, 2006 | 141.72 |
| Jun 22, 2006 | 141.60 |
| Jun 21, 2006 | 145.44 |
| Jun 20, 2006 | 145.56 |
| Jun 19, 2006 | 146.28 |
| Jun 16, 2006 | 150.72 |
| Jun 15, 2006 | 152.40 |
| Jun 14, 2006 | 142.68 |
| Jun 13, 2006 | 146.16 |
| Jun 12, 2006 | 147.96 |
| Jun 9, 2006 | 154.56 |
| Jun 8, 2006 | 154.80 |
| Jun 7, 2006 | 148.20 |
| Jun 6, 2006 | 145.92 |
| Jun 5, 2006 | 163.32 |
| Jun 2, 2006 | 176.04 |
| Jun 1, 2006 | 174.96 |
| May 31, 2006 | 169.68 |
| May 30, 2006 | 171.12 |
| May 26, 2006 | 179.76 |
| May 25, 2006 | 179.28 |
| May 24, 2006 | 172.80 |
| May 23, 2006 | 176.76 |
| May 22, 2006 | 176.16 |
| May 19, 2006 | 184.44 |
| May 18, 2006 | 176.88 |
| May 17, 2006 | 171.60 |
| May 16, 2006 | 189.36 |
| May 15, 2006 | 183.84 |
| May 12, 2006 | 191.16 |
| May 11, 2006 | 194.64 |
| May 10, 2006 | 198.00 |
| May 9, 2006 | 203.88 |
| May 8, 2006 | 209.28 |
| May 5, 2006 | 211.92 |
| May 4, 2006 | 215.16 |
| May 3, 2006 | 216.00 |
| May 2, 2006 | 218.28 |
| May 1, 2006 | 218.16 |
| Apr 28, 2006 | 223.32 |
| Apr 27, 2006 | 246.12 |
| Apr 26, 2006 | 252.60 |
| Apr 25, 2006 | 249.12 |
| Apr 24, 2006 | 254.88 |
| Apr 21, 2006 | 247.44 |
| Apr 20, 2006 | 261.00 |
| Apr 19, 2006 | 271.08 |
| Apr 18, 2006 | 261.00 |
| Apr 17, 2006 | 249.96 |
| Apr 13, 2006 | 254.64 |
| Apr 12, 2006 | 252.00 |
| Apr 11, 2006 | 250.80 |
| Apr 10, 2006 | 263.64 |
| Apr 7, 2006 | 259.68 |
| Apr 6, 2006 | 268.44 |
| Apr 5, 2006 | 261.60 |
| Apr 4, 2006 | 258.60 |
| Apr 3, 2006 | 256.56 |
| Mar 31, 2006 | 258.96 |
| Mar 30, 2006 | 261.24 |
| Mar 29, 2006 | 252.00 |
| Mar 28, 2006 | 244.44 |
| Mar 27, 2006 | 238.92 |
| Mar 24, 2006 | 243.60 |
| Mar 23, 2006 | 243.00 |
| Mar 22, 2006 | 244.56 |
| Mar 21, 2006 | 244.44 |
| Mar 20, 2006 | 247.68 |
| Mar 17, 2006 | 253.20 |
| Mar 16, 2006 | 253.20 |
| Mar 15, 2006 | 251.88 |
| Mar 14, 2006 | 247.92 |
| Mar 13, 2006 | 243.48 |
| Mar 10, 2006 | 231.72 |
| Mar 9, 2006 | 228.12 |
| Mar 8, 2006 | 226.32 |
| Mar 7, 2006 | 220.80 |
| Mar 6, 2006 | 223.68 |
| Mar 3, 2006 | 228.84 |
| Mar 2, 2006 | 226.20 |
| Mar 1, 2006 | 235.56 |
| Feb 28, 2006 | 238.20 |
| Feb 27, 2006 | 240.24 |
| Feb 24, 2006 | 248.16 |
| Feb 23, 2006 | 253.20 |
| Feb 22, 2006 | 254.52 |
| Feb 21, 2006 | 251.16 |
| Feb 17, 2006 | 254.04 |
| Feb 16, 2006 | 254.40 |
| Feb 15, 2006 | 260.64 |
| Feb 14, 2006 | 266.28 |
| Feb 13, 2006 | 269.76 |
| Feb 10, 2006 | 262.20 |
| Feb 9, 2006 | 263.88 |
| Feb 8, 2006 | 267.84 |
| Feb 7, 2006 | 266.04 |
| Feb 6, 2006 | 255.72 |
| Feb 3, 2006 | 246.36 |
| Feb 2, 2006 | 249.36 |
| Feb 1, 2006 | 253.68 |
| Jan 31, 2006 | 258.60 |
| Jan 30, 2006 | 264.00 |
| Jan 27, 2006 | 260.40 |
| Jan 26, 2006 | 222.48 |
| Jan 25, 2006 | 220.56 |
| Jan 24, 2006 | 215.88 |
| Jan 23, 2006 | 216.72 |
| Jan 20, 2006 | 229.32 |
| Jan 19, 2006 | 233.52 |
| Jan 18, 2006 | 230.28 |
| Jan 17, 2006 | 231.24 |
| Jan 13, 2006 | 231.12 |
| Jan 12, 2006 | 235.08 |
| Jan 11, 2006 | 243.00 |
| Jan 10, 2006 | 244.68 |
| Jan 9, 2006 | 237.72 |
| Jan 6, 2006 | 227.88 |
| Jan 5, 2006 | 223.56 |
| Jan 4, 2006 | 213.36 |
| Jan 3, 2006 | 211.44 |
| Dec 30, 2005 | 209.64 |
| Dec 29, 2005 | 209.88 |
| Dec 28, 2005 | 210.84 |
| Dec 27, 2005 | 208.68 |
| Dec 23, 2005 | 208.56 |
| Dec 22, 2005 | 208.32 |
| Dec 21, 2005 | 206.16 |
| Dec 20, 2005 | 203.76 |
| Dec 19, 2005 | 205.80 |
| Dec 16, 2005 | 213.60 |
| Dec 15, 2005 | 215.04 |
| Dec 14, 2005 | 213.84 |
| Dec 13, 2005 | 214.08 |
| Dec 12, 2005 | 215.40 |
| Dec 9, 2005 | 211.32 |
| Dec 8, 2005 | 209.76 |
| Dec 7, 2005 | 200.76 |
| Dec 6, 2005 | 199.56 |
| Dec 5, 2005 | 192.72 |
| Dec 2, 2005 | 193.20 |
| Dec 1, 2005 | 193.44 |
| Nov 30, 2005 | 199.32 |
| Nov 29, 2005 | 199.68 |
| Nov 28, 2005 | 201.60 |
| Nov 25, 2005 | 209.76 |
| Nov 23, 2005 | 208.32 |
| Nov 22, 2005 | 205.92 |
| Nov 21, 2005 | 210.12 |
| Nov 18, 2005 | 210.00 |
| Nov 17, 2005 | 214.80 |
| Nov 16, 2005 | 205.80 |
| Nov 15, 2005 | 205.32 |
| Nov 14, 2005 | 209.04 |
| Nov 11, 2005 | 212.52 |
| Nov 10, 2005 | 208.92 |
| Nov 9, 2005 | 204.96 |
| Nov 8, 2005 | 205.32 |
| Nov 7, 2005 | 207.00 |
| Nov 4, 2005 | 206.28 |
| Nov 3, 2005 | 206.40 |
| Nov 2, 2005 | 212.40 |
| Nov 1, 2005 | 211.68 |
| Oct 31, 2005 | 214.44 |
| Oct 28, 2005 | 210.96 |
| Oct 27, 2005 | 211.44 |
| Oct 26, 2005 | 183.48 |
| Oct 25, 2005 | 194.76 |
| Oct 24, 2005 | 205.08 |
| Oct 21, 2005 | 196.44 |
| Oct 20, 2005 | 189.00 |
| Oct 19, 2005 | 192.84 |
| Oct 18, 2005 | 186.00 |
| Oct 17, 2005 | 195.48 |
| Oct 14, 2005 | 196.44 |
| Oct 13, 2005 | 191.40 |
| Oct 12, 2005 | 190.92 |
| Oct 11, 2005 | 195.00 |
| Oct 10, 2005 | 197.40 |
| Oct 7, 2005 | 201.60 |
| Oct 6, 2005 | 199.68 |
| Oct 5, 2005 | 204.48 |
| Oct 4, 2005 | 204.00 |
| Oct 3, 2005 | 212.40 |
| Sep 30, 2005 | 215.76 |
| Sep 29, 2005 | 222.00 |
| Sep 28, 2005 | 224.64 |
| Sep 27, 2005 | 226.56 |
| Sep 26, 2005 | 226.68 |
| Sep 23, 2005 | 229.56 |
| Sep 22, 2005 | 225.12 |
| Sep 21, 2005 | 222.96 |
| Sep 20, 2005 | 234.36 |
| Sep 19, 2005 | 232.68 |
| Sep 16, 2005 | 236.04 |
| Sep 15, 2005 | 224.04 |
| Sep 14, 2005 | 224.04 |
| Sep 13, 2005 | 227.52 |
| Sep 12, 2005 | 223.20 |
| Sep 9, 2005 | 219.96 |
| Sep 8, 2005 | 219.00 |
| Sep 7, 2005 | 210.96 |
| Sep 6, 2005 | 208.32 |
| Sep 2, 2005 | 201.84 |
| Sep 1, 2005 | 207.00 |
| Aug 31, 2005 | 206.52 |
| Aug 30, 2005 | 214.56 |
| Aug 29, 2005 | 215.76 |
| Aug 26, 2005 | 213.00 |
| Aug 25, 2005 | 215.28 |
| Aug 24, 2005 | 213.84 |
| Aug 23, 2005 | 209.40 |
| Aug 22, 2005 | 209.28 |
| Aug 19, 2005 | 209.52 |
| Aug 18, 2005 | 207.84 |
| Aug 17, 2005 | 208.56 |
| Aug 16, 2005 | 205.20 |
| Aug 15, 2005 | 204.48 |
| Aug 12, 2005 | 200.28 |
| Aug 11, 2005 | 203.76 |
| Aug 10, 2005 | 202.32 |
| Aug 9, 2005 | 203.04 |
| Aug 8, 2005 | 201.12 |
| Aug 5, 2005 | 208.44 |
| Aug 4, 2005 | 225.00 |
| Aug 3, 2005 | 221.16 |
| Aug 2, 2005 | 220.56 |
| Aug 1, 2005 | 221.88 |
| Jul 29, 2005 | 222.60 |
| Jul 28, 2005 | 216.96 |
| Jul 27, 2005 | 219.60 |
| Jul 26, 2005 | 215.64 |
| Jul 25, 2005 | 211.44 |
| Jul 22, 2005 | 219.36 |
| Jul 21, 2005 | 214.56 |
| Jul 20, 2005 | 228.12 |
| Jul 19, 2005 | 227.40 |
| Jul 18, 2005 | 223.44 |
| Jul 15, 2005 | 222.60 |
| Jul 14, 2005 | 223.32 |
| Jul 13, 2005 | 220.08 |
| Jul 12, 2005 | 222.96 |
| Jul 11, 2005 | 223.56 |
| Jul 8, 2005 | 211.20 |
| Jul 7, 2005 | 204.24 |
| Jul 6, 2005 | 199.56 |
| Jul 5, 2005 | 197.52 |
| Jul 1, 2005 | 194.16 |
| Jun 30, 2005 | 196.80 |
| Jun 29, 2005 | 195.72 |
| Jun 28, 2005 | 204.36 |
| Jun 27, 2005 | 197.40 |
| Jun 24, 2005 | 200.16 |
| Jun 23, 2005 | 211.68 |
| Jun 22, 2005 | 212.40 |
| Jun 21, 2005 | 189.96 |
| Jun 20, 2005 | 187.92 |
| Jun 17, 2005 | 189.72 |
| Jun 16, 2005 | 189.48 |
| Jun 15, 2005 | 190.68 |
| Jun 14, 2005 | 187.80 |
| Jun 13, 2005 | 190.56 |
| Jun 10, 2005 | 188.16 |
| Jun 9, 2005 | 191.64 |
| Jun 8, 2005 | 192.48 |
| Jun 7, 2005 | 201.60 |
| Jun 6, 2005 | 202.32 |
| Jun 3, 2005 | 201.36 |
| Jun 2, 2005 | 202.08 |
| Jun 1, 2005 | 186.48 |
| May 31, 2005 | 186.60 |
| May 27, 2005 | 184.68 |
| May 26, 2005 | 181.44 |
| May 25, 2005 | 180.60 |
| May 24, 2005 | 182.64 |
| May 23, 2005 | 179.04 |
| May 20, 2005 | 176.16 |
| May 19, 2005 | 176.88 |
| May 18, 2005 | 173.40 |
| May 17, 2005 | 168.36 |
| May 16, 2005 | 168.72 |
| May 13, 2005 | 168.00 |
| May 12, 2005 | 166.44 |
| May 11, 2005 | 166.56 |
| May 10, 2005 | 165.12 |
| May 9, 2005 | 168.12 |
| May 6, 2005 | 167.42 |
| May 5, 2005 | 163.20 |
| May 4, 2005 | 160.80 |
| May 3, 2005 | 159.12 |
| May 2, 2005 | 161.16 |
| Apr 29, 2005 | 160.56 |
| Apr 28, 2005 | 160.80 |
| Apr 27, 2005 | 154.92 |
| Apr 26, 2005 | 154.68 |
| Apr 25, 2005 | 154.56 |
| Apr 22, 2005 | 159.48 |
| Apr 21, 2005 | 156.72 |
| Apr 20, 2005 | 146.04 |
| Apr 19, 2005 | 143.88 |
| Apr 18, 2005 | 141.84 |
| Apr 15, 2005 | 140.88 |
| Apr 14, 2005 | 145.92 |
| Apr 13, 2005 | 149.28 |
| Apr 12, 2005 | 148.14 |
| Apr 11, 2005 | 138.60 |
| Apr 8, 2005 | 139.56 |
| Apr 7, 2005 | 143.40 |
| Apr 6, 2005 | 141.00 |
| Apr 5, 2005 | 140.16 |
| Apr 4, 2005 | 145.32 |
| Apr 1, 2005 | 142.80 |
| Mar 31, 2005 | 146.28 |
| Mar 30, 2005 | 147.84 |
| Mar 29, 2005 | 138.00 |
| Mar 28, 2005 | 138.36 |
| Mar 24, 2005 | 139.38 |
| Mar 23, 2005 | 134.88 |
| Mar 22, 2005 | 142.32 |
| Mar 21, 2005 | 144.00 |
| Mar 18, 2005 | 144.84 |
| Mar 17, 2005 | 146.16 |
| Mar 16, 2005 | 145.20 |
| Mar 15, 2005 | 144.60 |
| Mar 14, 2005 | 140.76 |
| Mar 11, 2005 | 144.36 |
| Mar 10, 2005 | 145.56 |
| Mar 9, 2005 | 140.28 |
| Mar 8, 2005 | 147.00 |
| Mar 7, 2005 | 150.72 |
| Mar 4, 2005 | 150.36 |
| Mar 3, 2005 | 149.88 |
| Mar 2, 2005 | 155.40 |
| Mar 1, 2005 | 153.24 |
| Feb 28, 2005 | 153.12 |
| Feb 25, 2005 | 156.60 |
| Feb 24, 2005 | 157.20 |
| Feb 23, 2005 | 155.88 |
| Feb 22, 2005 | 158.64 |
| Feb 18, 2005 | 161.28 |
| Feb 17, 2005 | 159.72 |
| Feb 16, 2005 | 162.48 |
| Feb 15, 2005 | 164.28 |
| Feb 14, 2005 | 159.48 |
| Feb 11, 2005 | 159.00 |
| Feb 10, 2005 | 155.52 |
| Feb 9, 2005 | 154.56 |
| Feb 8, 2005 | 161.16 |
| Feb 7, 2005 | 156.96 |
| Feb 4, 2005 | 157.08 |
| Feb 3, 2005 | 158.51 |
| Feb 2, 2005 | 161.16 |
| Feb 1, 2005 | 161.04 |
| Jan 31, 2005 | 163.44 |
| Jan 28, 2005 | 163.32 |
| Jan 27, 2005 | 177.72 |
| Jan 26, 2005 | 176.28 |
| Jan 25, 2005 | 162.72 |
| Jan 24, 2005 | 148.55 |
| Jan 21, 2005 | 154.08 |
| Jan 20, 2005 | 154.44 |
| Jan 19, 2005 | 158.28 |
| Jan 18, 2005 | 160.80 |
| Jan 14, 2005 | 166.68 |
| Jan 13, 2005 | 161.52 |
| Jan 12, 2005 | 153.48 |
| Jan 11, 2005 | 154.08 |
| Jan 10, 2005 | 162.96 |
| Jan 7, 2005 | 162.60 |
| Jan 6, 2005 | 161.76 |
| Jan 5, 2005 | 164.82 |
| Jan 4, 2005 | 170.16 |
| Jan 3, 2005 | 178.80 |
| Dec 31, 2004 | 185.52 |
| Dec 30, 2004 | 186.48 |
| Dec 29, 2004 | 186.96 |
| Dec 28, 2004 | 186.96 |
| Dec 27, 2004 | 181.20 |
| Dec 23, 2004 | 180.00 |
| Dec 22, 2004 | 180.48 |
| Dec 21, 2004 | 179.28 |
| Dec 20, 2004 | 176.40 |
| Dec 17, 2004 | 185.28 |
| Dec 16, 2004 | 186.12 |
| Dec 15, 2004 | 193.32 |
| Dec 14, 2004 | 170.64 |
| Dec 13, 2004 | 176.16 |
| Dec 10, 2004 | 176.04 |
| Dec 9, 2004 | 175.92 |
| Dec 8, 2004 | 173.88 |
| Dec 7, 2004 | 176.88 |
| Dec 6, 2004 | 172.08 |
| Dec 3, 2004 | 166.56 |
| Dec 2, 2004 | 168.60 |
| Dec 1, 2004 | 157.92 |
| Nov 30, 2004 | 158.16 |
| Nov 29, 2004 | 156.00 |
| Nov 26, 2004 | 164.40 |
| Nov 24, 2004 | 163.56 |
| Nov 23, 2004 | 164.40 |
| Nov 22, 2004 | 162.84 |
| Nov 19, 2004 | 162.72 |
| Nov 18, 2004 | 169.80 |
| Nov 17, 2004 | 167.04 |
| Nov 16, 2004 | 166.80 |
| Nov 15, 2004 | 172.56 |
| Nov 12, 2004 | 176.04 |
| Nov 11, 2004 | 163.44 |
| Nov 10, 2004 | 157.92 |
| Nov 9, 2004 | 164.28 |
| Nov 8, 2004 | 157.68 |
| Nov 5, 2004 | 147.84 |
| Nov 4, 2004 | 140.40 |
| Nov 3, 2004 | 143.28 |
| Nov 2, 2004 | 143.88 |
| Nov 1, 2004 | 141.24 |
| Oct 29, 2004 | 141.24 |
| Oct 28, 2004 | 132.36 |
| Oct 27, 2004 | 134.40 |
| Oct 26, 2004 | 122.88 |
| Oct 25, 2004 | 120.24 |
| Oct 22, 2004 | 116.64 |
| Oct 21, 2004 | 120.12 |
| Oct 20, 2004 | 117.72 |
| Oct 19, 2004 | 116.76 |
| Oct 18, 2004 | 117.48 |
| Oct 15, 2004 | 115.56 |
| Oct 14, 2004 | 118.20 |
| Oct 13, 2004 | 118.92 |
| Oct 12, 2004 | 117.96 |
| Oct 11, 2004 | 118.44 |
| Oct 8, 2004 | 116.04 |
| Oct 7, 2004 | 118.68 |
| Oct 6, 2004 | 118.68 |
| Oct 5, 2004 | 120.84 |
| Oct 4, 2004 | 112.80 |
| Oct 1, 2004 | 108.60 |
| Sep 30, 2004 | 105.84 |
| Sep 29, 2004 | 102.36 |
| Sep 28, 2004 | 93.60 |
| Sep 27, 2004 | 98.40 |
| Sep 24, 2004 | 105.12 |
| Sep 23, 2004 | 106.92 |
| Sep 22, 2004 | 106.92 |
| Sep 21, 2004 | 109.92 |
| Sep 20, 2004 | 110.52 |
| Sep 17, 2004 | 110.52 |
| Sep 16, 2004 | 110.76 |
| Sep 15, 2004 | 111.60 |
| Sep 14, 2004 | 115.32 |
| Sep 13, 2004 | 117.60 |
| Sep 10, 2004 | 112.80 |
| Sep 9, 2004 | 112.32 |
| Sep 8, 2004 | 109.20 |
| Sep 7, 2004 | 111.84 |
| Sep 3, 2004 | 109.44 |
| Sep 2, 2004 | 111.24 |
| Sep 1, 2004 | 111.00 |
| Aug 31, 2004 | 111.84 |
| Aug 30, 2004 | 111.00 |
| Aug 27, 2004 | 114.24 |
| Aug 26, 2004 | 112.44 |
| Aug 25, 2004 | 116.16 |
| Aug 24, 2004 | 113.28 |
| Aug 23, 2004 | 117.00 |
| Aug 20, 2004 | 115.32 |
| Aug 19, 2004 | 114.72 |
| Aug 18, 2004 | 119.16 |
| Aug 17, 2004 | 110.76 |
| Aug 16, 2004 | 110.88 |
| Aug 13, 2004 | 106.44 |
| Aug 12, 2004 | 106.20 |
| Aug 11, 2004 | 111.12 |
| Aug 10, 2004 | 114.00 |
| Aug 9, 2004 | 111.60 |
| Aug 6, 2004 | 113.88 |
| Aug 5, 2004 | 119.16 |
| Aug 4, 2004 | 126.36 |
| Aug 3, 2004 | 128.64 |
| Aug 2, 2004 | 136.32 |
| Jul 30, 2004 | 136.44 |
| Jul 29, 2004 | 131.88 |
| Jul 28, 2004 | 125.40 |
| Jul 27, 2004 | 129.12 |
| Jul 26, 2004 | 122.64 |
| Jul 23, 2004 | 124.20 |
| Jul 22, 2004 | 132.12 |
| Jul 21, 2004 | 134.64 |
| Jul 20, 2004 | 132.84 |
| Jul 19, 2004 | 125.04 |
| Jul 16, 2004 | 129.60 |
| Jul 15, 2004 | 133.80 |
| Jul 14, 2004 | 135.72 |
| Jul 13, 2004 | 134.88 |
| Jul 12, 2004 | 132.48 |
| Jul 9, 2004 | 133.68 |
| Jul 8, 2004 | 133.68 |
| Jul 7, 2004 | 142.20 |
| Jul 6, 2004 | 138.72 |
| Jul 2, 2004 | 146.64 |
| Jul 1, 2004 | 144.48 |
| Jun 30, 2004 | 152.40 |
| Jun 29, 2004 | 144.84 |
| Jun 28, 2004 | 133.56 |
| Jun 25, 2004 | 137.88 |
| Jun 24, 2004 | 137.04 |
| Jun 23, 2004 | 139.68 |
| Jun 22, 2004 | 138.00 |
| Jun 21, 2004 | 135.12 |
| Jun 18, 2004 | 136.80 |
| Jun 17, 2004 | 134.64 |
| Jun 16, 2004 | 137.52 |
| Jun 15, 2004 | 135.48 |
| Jun 14, 2004 | 131.64 |
| Jun 10, 2004 | 138.96 |
| Jun 9, 2004 | 137.40 |
| Jun 8, 2004 | 139.80 |
| Jun 7, 2004 | 141.00 |
| Jun 4, 2004 | 135.48 |
| Jun 3, 2004 | 130.68 |
| Jun 2, 2004 | 135.00 |
| Jun 1, 2004 | 137.28 |
| May 28, 2004 | 134.04 |
| May 27, 2004 | 132.36 |
| May 26, 2004 | 128.88 |
| May 25, 2004 | 126.12 |
| May 24, 2004 | 118.80 |
| May 21, 2004 | 118.44 |
| May 20, 2004 | 116.88 |
| May 19, 2004 | 118.80 |
| May 18, 2004 | 117.00 |
| May 17, 2004 | 114.96 |
| May 14, 2004 | 115.44 |
| May 13, 2004 | 117.24 |
| May 12, 2004 | 113.28 |
| May 11, 2004 | 114.00 |
| May 10, 2004 | 108.36 |
| May 7, 2004 | 109.80 |
| May 6, 2004 | 110.76 |
| May 5, 2004 | 114.24 |
| May 4, 2004 | 113.76 |
| May 3, 2004 | 111.60 |
| Apr 30, 2004 | 103.32 |
| Apr 29, 2004 | 111.48 |
| Apr 28, 2004 | 134.04 |
| Apr 27, 2004 | 138.60 |
| Apr 26, 2004 | 135.96 |
| Apr 23, 2004 | 133.18 |
| Apr 22, 2004 | 137.16 |
| Apr 21, 2004 | 137.64 |
| Apr 20, 2004 | 132.36 |
| Apr 19, 2004 | 139.80 |
| Apr 16, 2004 | 139.55 |
| Apr 15, 2004 | 138.48 |
| Apr 14, 2004 | 141.24 |
| Apr 13, 2004 | 144.96 |
| Apr 12, 2004 | 150.12 |
| Apr 8, 2004 | 148.32 |
| Apr 7, 2004 | 153.12 |
| Apr 6, 2004 | 155.52 |
| Apr 5, 2004 | 161.52 |
| Apr 2, 2004 | 165.00 |
| Apr 1, 2004 | 160.80 |
| Mar 31, 2004 | 160.08 |
| Mar 30, 2004 | 161.88 |
| Mar 29, 2004 | 162.60 |
| Mar 26, 2004 | 160.80 |
| Mar 25, 2004 | 159.60 |
| Mar 24, 2004 | 148.20 |
| Mar 23, 2004 | 149.40 |
| Mar 22, 2004 | 149.16 |
| Mar 19, 2004 | 161.28 |
| Mar 18, 2004 | 160.80 |
| Mar 17, 2004 | 165.96 |
| Mar 16, 2004 | 152.76 |
| Mar 15, 2004 | 153.60 |
| Mar 12, 2004 | 162.00 |
| Mar 11, 2004 | 158.64 |
| Mar 10, 2004 | 164.88 |
| Mar 9, 2004 | 170.40 |
| Mar 8, 2004 | 178.20 |
| Mar 5, 2004 | 184.20 |
| Mar 4, 2004 | 183.48 |
| Mar 3, 2004 | 185.28 |
| Mar 2, 2004 | 186.60 |
| Mar 1, 2004 | 188.40 |
| Feb 27, 2004 | 181.92 |
| Feb 26, 2004 | 174.60 |
| Feb 25, 2004 | 171.60 |
| Feb 24, 2004 | 173.04 |
| Feb 23, 2004 | 171.00 |
| Feb 20, 2004 | 167.64 |
| Feb 19, 2004 | 169.44 |
| Feb 18, 2004 | 177.12 |
| Feb 17, 2004 | 181.68 |
| Feb 13, 2004 | 173.52 |
| Feb 12, 2004 | 177.00 |
| Feb 11, 2004 | 180.00 |
| Feb 10, 2004 | 183.36 |
| Feb 9, 2004 | 182.64 |
| Feb 6, 2004 | 178.32 |
| Feb 5, 2004 | 169.44 |
| Feb 4, 2004 | 167.40 |
| Feb 3, 2004 | 170.64 |
| Feb 2, 2004 | 175.20 |
| Jan 30, 2004 | 177.96 |
| Jan 29, 2004 | 179.88 |
| Jan 28, 2004 | 186.96 |
| Jan 27, 2004 | 199.92 |
| Jan 26, 2004 | 198.60 |
| Jan 23, 2004 | 200.76 |
| Jan 22, 2004 | 203.88 |
| Jan 21, 2004 | 192.12 |
| Jan 20, 2004 | 202.08 |
| Jan 16, 2004 | 182.76 |
| Jan 15, 2004 | 179.76 |
| Jan 14, 2004 | 181.08 |
| Jan 13, 2004 | 183.24 |
| Jan 12, 2004 | 188.40 |
| Jan 9, 2004 | 182.16 |
| Jan 8, 2004 | 175.20 |
| Jan 7, 2004 | 146.76 |
| Jan 6, 2004 | 144.00 |
| Jan 5, 2004 | 140.28 |
| Jan 2, 2004 | 131.52 |
| Dec 31, 2003 | 132.00 |
| Dec 30, 2003 | 136.32 |
| Dec 29, 2003 | 134.64 |
| Dec 26, 2003 | 133.80 |
| Dec 24, 2003 | 133.08 |
| Dec 23, 2003 | 134.52 |
| Dec 22, 2003 | 129.00 |
| Dec 19, 2003 | 130.44 |
| Dec 18, 2003 | 126.00 |
| Dec 17, 2003 | 120.72 |
| Dec 16, 2003 | 117.60 |
| Dec 15, 2003 | 125.88 |
| Dec 12, 2003 | 134.64 |
| Dec 11, 2003 | 134.88 |
| Dec 10, 2003 | 131.88 |
| Dec 9, 2003 | 137.52 |
| Dec 8, 2003 | 139.32 |
| Dec 5, 2003 | 139.44 |
| Dec 4, 2003 | 143.04 |
| Dec 3, 2003 | 147.12 |
| Dec 2, 2003 | 144.48 |
| Dec 1, 2003 | 145.20 |
| Nov 28, 2003 | 144.36 |
| Nov 26, 2003 | 144.96 |
| Nov 25, 2003 | 145.44 |
| Nov 24, 2003 | 136.20 |
| Nov 21, 2003 | 135.00 |
| Nov 20, 2003 | 135.84 |
| Nov 19, 2003 | 133.80 |
| Nov 18, 2003 | 138.12 |
| Nov 17, 2003 | 138.90 |
| Nov 14, 2003 | 147.00 |
| Nov 13, 2003 | 155.76 |
| Nov 12, 2003 | 156.72 |
| Nov 11, 2003 | 157.20 |
| Nov 10, 2003 | 162.24 |
| Nov 7, 2003 | 168.00 |
| Nov 6, 2003 | 169.20 |
| Nov 5, 2003 | 168.72 |
| Nov 4, 2003 | 159.48 |
| Nov 3, 2003 | 160.68 |
| Oct 31, 2003 | 156.12 |
| Oct 30, 2003 | 158.16 |
| Oct 29, 2003 | 161.40 |
| Oct 28, 2003 | 148.08 |
| Oct 27, 2003 | 151.92 |
| Oct 24, 2003 | 148.80 |
| Oct 23, 2003 | 155.88 |
| Oct 22, 2003 | 161.16 |
| Oct 21, 2003 | 171.00 |
| Oct 20, 2003 | 164.16 |
| Oct 17, 2003 | 163.08 |
| Oct 16, 2003 | 174.60 |
| Oct 15, 2003 | 170.28 |
| Oct 14, 2003 | 173.16 |
| Oct 13, 2003 | 162.00 |
| Oct 10, 2003 | 160.56 |
| Oct 9, 2003 | 163.80 |
| Oct 8, 2003 | 164.16 |
| Oct 7, 2003 | 162.00 |
| Oct 6, 2003 | 164.52 |
| Oct 3, 2003 | 154.08 |
| Oct 2, 2003 | 145.08 |
| Oct 1, 2003 | 145.08 |
| Sep 30, 2003 | 151.56 |
| Sep 29, 2003 | 151.92 |
| Sep 26, 2003 | 154.08 |
| Sep 25, 2003 | 157.68 |
| Sep 24, 2003 | 167.76 |
| Sep 23, 2003 | 170.28 |
| Sep 22, 2003 | 155.31 |
| Sep 19, 2003 | 159.84 |
| Sep 18, 2003 | 165.60 |
| Sep 17, 2003 | 167.76 |
| Sep 16, 2003 | 165.96 |
| Sep 15, 2003 | 164.52 |
| Sep 12, 2003 | 172.44 |
| Sep 11, 2003 | 178.20 |
| Sep 10, 2003 | 170.68 |
| Sep 9, 2003 | 170.28 |
| Sep 8, 2003 | 180.00 |
| Sep 5, 2003 | 172.08 |
| Sep 4, 2003 | 177.12 |
| Sep 3, 2003 | 183.96 |
| Sep 2, 2003 | 187.92 |
| Aug 29, 2003 | 177.48 |
| Aug 28, 2003 | 175.68 |
| Aug 27, 2003 | 166.68 |
| Aug 26, 2003 | 172.80 |
| Aug 25, 2003 | 162.36 |
| Aug 22, 2003 | 141.48 |
| Aug 21, 2003 | 148.75 |
| Aug 20, 2003 | 160.20 |
| Aug 19, 2003 | 158.44 |
| Aug 18, 2003 | 159.12 |
| Aug 15, 2003 | 145.80 |
| Aug 14, 2003 | 141.12 |
| Aug 13, 2003 | 140.04 |
| Aug 12, 2003 | 142.56 |
| Aug 11, 2003 | 139.65 |
| Aug 8, 2003 | 133.92 |
| Aug 7, 2003 | 138.96 |
| Aug 6, 2003 | 140.04 |
| Aug 5, 2003 | 140.76 |
| Aug 4, 2003 | 141.84 |
| Aug 1, 2003 | 131.40 |
| Jul 31, 2003 | 136.08 |
| Jul 30, 2003 | 127.80 |
| Jul 29, 2003 | 130.65 |
| Jul 28, 2003 | 106.20 |
| Jul 25, 2003 | 99.00 |
| Jul 24, 2003 | 84.13 |
| Jul 23, 2003 | 88.92 |
| Jul 22, 2003 | 89.64 |
| Jul 21, 2003 | 82.44 |
| Jul 18, 2003 | 84.89 |
| Jul 17, 2003 | 82.80 |
| Jul 16, 2003 | 88.92 |
| Jul 15, 2003 | 97.92 |
| Jul 14, 2003 | 99.36 |
| Jul 11, 2003 | 101.88 |
| Jul 10, 2003 | 96.48 |
| Jul 9, 2003 | 95.40 |
| Jul 8, 2003 | 96.48 |
| Jul 7, 2003 | 90.36 |
| Jul 3, 2003 | 82.80 |
| Jul 2, 2003 | 81.00 |
| Jul 1, 2003 | 69.48 |
| Jun 30, 2003 | 72.00 |
| Jun 27, 2003 | 70.20 |
| Jun 26, 2003 | 69.84 |
| Jun 25, 2003 | 70.56 |
| Jun 24, 2003 | 73.44 |
| Jun 23, 2003 | 68.76 |
| Jun 20, 2003 | 77.76 |
| Jun 19, 2003 | 80.64 |
| Jun 18, 2003 | 86.04 |
| Jun 17, 2003 | 86.04 |
| Jun 16, 2003 | 82.80 |
| Jun 13, 2003 | 86.40 |
| Jun 12, 2003 | 89.21 |
| Jun 11, 2003 | 90.36 |
| Jun 10, 2003 | 87.84 |
| Jun 9, 2003 | 90.00 |
| Jun 6, 2003 | 99.72 |
| Jun 5, 2003 | 93.60 |
| Jun 4, 2003 | 85.32 |
| Jun 3, 2003 | 85.68 |
| Jun 2, 2003 | 89.28 |
| May 30, 2003 | 87.12 |
| May 29, 2003 | 90.32 |
| May 28, 2003 | 89.28 |
| May 27, 2003 | 86.76 |
| May 23, 2003 | 87.84 |
| May 22, 2003 | 91.44 |
| May 21, 2003 | 84.96 |
| May 20, 2003 | 84.96 |
| May 19, 2003 | 96.84 |
| May 16, 2003 | 92.88 |
| May 15, 2003 | 80.28 |
| May 14, 2003 | 83.16 |
| May 13, 2003 | 82.08 |
| May 12, 2003 | 73.44 |
| May 9, 2003 | 68.76 |
| May 8, 2003 | 65.16 |
| May 7, 2003 | 68.04 |
| May 6, 2003 | 69.12 |
| May 5, 2003 | 71.28 |
| May 2, 2003 | 64.80 |
| May 1, 2003 | 61.20 |
| Apr 30, 2003 | 62.64 |
| Apr 29, 2003 | 59.76 |
| Apr 28, 2003 | 59.76 |
| Apr 25, 2003 | 59.44 |
| Apr 24, 2003 | 72.72 |
| Apr 23, 2003 | 75.96 |
| Apr 22, 2003 | 74.88 |
| Apr 21, 2003 | 65.88 |
| Apr 17, 2003 | 62.28 |
| Apr 16, 2003 | 57.96 |
| Apr 15, 2003 | 57.60 |
| Apr 14, 2003 | 55.80 |
| Apr 11, 2003 | 57.60 |
| Apr 10, 2003 | 58.14 |
| Apr 9, 2003 | 56.88 |
| Apr 8, 2003 | 59.76 |
| Apr 7, 2003 | 60.12 |
| Apr 4, 2003 | 57.60 |
| Apr 3, 2003 | 56.16 |
| Apr 2, 2003 | 56.88 |
| Apr 1, 2003 | 52.92 |
| Mar 31, 2003 | 51.12 |
| Mar 28, 2003 | 53.64 |
| Mar 27, 2003 | 54.04 |
| Mar 26, 2003 | 56.88 |
| Mar 25, 2003 | 57.96 |
| Mar 24, 2003 | 55.80 |
| Mar 21, 2003 | 60.84 |
| Mar 20, 2003 | 63.00 |
| Mar 19, 2003 | 58.68 |
| Mar 18, 2003 | 60.84 |
| Mar 17, 2003 | 60.48 |
| Mar 14, 2003 | 50.40 |
| Mar 13, 2003 | 50.40 |
| Mar 12, 2003 | 45.00 |
| Mar 11, 2003 | 45.00 |
| Mar 10, 2003 | 45.36 |
| Mar 7, 2003 | 46.80 |
| Mar 6, 2003 | 45.36 |
| Mar 5, 2003 | 45.36 |
| Mar 4, 2003 | 46.80 |
| Mar 3, 2003 | 49.32 |
| Feb 28, 2003 | 51.48 |
| Feb 27, 2003 | 52.13 |
| Feb 26, 2003 | 52.56 |
| Feb 25, 2003 | 52.92 |
| Feb 24, 2003 | 52.20 |
| Feb 21, 2003 | 51.84 |
| Feb 20, 2003 | 50.76 |
| Feb 19, 2003 | 52.56 |
| Feb 18, 2003 | 56.16 |
| Feb 14, 2003 | 47.16 |
| Feb 13, 2003 | 44.28 |
| Feb 12, 2003 | 41.40 |
| Feb 11, 2003 | 41.76 |
| Feb 10, 2003 | 42.84 |
| Feb 7, 2003 | 43.92 |
| Feb 6, 2003 | 43.20 |
| Feb 5, 2003 | 42.12 |
| Feb 4, 2003 | 41.76 |
| Feb 3, 2003 | 43.56 |
| Jan 31, 2003 | 44.28 |
| Jan 30, 2003 | 47.16 |
| Jan 29, 2003 | 47.52 |
| Jan 28, 2003 | 48.24 |
| Jan 27, 2003 | 43.56 |
| Jan 24, 2003 | 51.12 |
| Jan 23, 2003 | 57.60 |
| Jan 22, 2003 | 60.12 |
| Jan 21, 2003 | 74.88 |
| Jan 17, 2003 | 71.35 |
| Jan 16, 2003 | 82.08 |
| Jan 15, 2003 | 84.24 |
| Jan 14, 2003 | 81.00 |
| Jan 13, 2003 | 81.72 |
| Jan 10, 2003 | 82.08 |
| Jan 9, 2003 | 77.76 |
| Jan 8, 2003 | 71.75 |
| Jan 7, 2003 | 76.32 |
| Jan 6, 2003 | 77.76 |
| Jan 3, 2003 | 77.76 |
| Jan 2, 2003 | 79.56 |
| Dec 31, 2002 | 72.00 |
| Dec 30, 2002 | 72.72 |
| Dec 27, 2002 | 81.00 |
| Dec 26, 2002 | 74.52 |
| Dec 24, 2002 | 64.44 |
| Dec 23, 2002 | 64.08 |
| Dec 20, 2002 | 63.36 |
| Dec 19, 2002 | 62.17 |
| Dec 18, 2002 | 59.76 |
| Dec 17, 2002 | 72.00 |
| Dec 16, 2002 | 75.60 |
| Dec 13, 2002 | 77.76 |
| Dec 12, 2002 | 85.68 |
| Dec 11, 2002 | 88.89 |
| Dec 10, 2002 | 86.40 |
| Dec 9, 2002 | 77.04 |
| Dec 6, 2002 | 86.04 |
| Dec 5, 2002 | 83.88 |
| Dec 4, 2002 | 87.12 |
| Dec 3, 2002 | 98.28 |
| Dec 2, 2002 | 111.24 |
| Nov 29, 2002 | 108.36 |
| Nov 27, 2002 | 106.20 |
| Nov 26, 2002 | 96.84 |
| Nov 25, 2002 | 83.13 |
| Nov 22, 2002 | 79.92 |
| Nov 21, 2002 | 79.20 |
| Nov 20, 2002 | 75.96 |
| Nov 19, 2002 | 69.48 |
| Nov 18, 2002 | 73.44 |
| Nov 15, 2002 | 80.28 |
| Nov 14, 2002 | 66.60 |
| Nov 13, 2002 | 53.64 |
| Nov 12, 2002 | 48.96 |
| Nov 11, 2002 | 43.96 |
| Nov 8, 2002 | 41.76 |
| Nov 7, 2002 | 41.04 |
| Nov 6, 2002 | 43.20 |
| Nov 5, 2002 | 38.88 |
| Nov 4, 2002 | 40.32 |
| Nov 1, 2002 | 41.04 |
| Oct 31, 2002 | 39.24 |
| Oct 30, 2002 | 39.96 |
| Oct 29, 2002 | 37.80 |
| Oct 28, 2002 | 40.32 |
| Oct 25, 2002 | 41.76 |
| Oct 24, 2002 | 39.60 |
| Oct 23, 2002 | 36.72 |
| Oct 22, 2002 | 30.60 |
| Oct 21, 2002 | 28.44 |
| Oct 18, 2002 | 30.24 |
| Oct 17, 2002 | 30.24 |
| Oct 16, 2002 | 24.84 |
| Oct 15, 2002 | 27.72 |
| Oct 14, 2002 | 24.12 |
| Oct 11, 2002 | 23.04 |
| Oct 10, 2002 | 16.56 |
| Oct 9, 2002 | 16.56 |
| Oct 8, 2002 | 18.72 |
| Oct 7, 2002 | 19.80 |
| Oct 4, 2002 | 21.60 |
| Oct 3, 2002 | 21.96 |
| Oct 2, 2002 | 21.96 |
| Oct 1, 2002 | 22.32 |
| Sep 30, 2002 | 22.32 |
| Sep 27, 2002 | 24.12 |
| Sep 26, 2002 | 25.20 |
| Sep 25, 2002 | 25.20 |
| Sep 24, 2002 | 21.60 |
| Sep 23, 2002 | 23.40 |
| Sep 20, 2002 | 24.12 |
| Sep 19, 2002 | 23.76 |
| Sep 18, 2002 | 24.48 |
| Sep 17, 2002 | 24.84 |
| Sep 16, 2002 | 27.00 |
| Sep 13, 2002 | 28.08 |
| Sep 12, 2002 | 29.88 |
| Sep 11, 2002 | 32.69 |
| Sep 10, 2002 | 32.04 |
| Sep 9, 2002 | 32.40 |
| Sep 6, 2002 | 33.12 |
| Sep 5, 2002 | 30.60 |
| Sep 4, 2002 | 33.48 |
| Sep 3, 2002 | 33.84 |
| Aug 30, 2002 | 36.00 |
| Aug 29, 2002 | 38.52 |
| Aug 28, 2002 | 36.72 |
| Aug 27, 2002 | 41.40 |
| Aug 26, 2002 | 43.92 |
| Aug 23, 2002 | 42.48 |
| Aug 22, 2002 | 44.28 |
| Aug 21, 2002 | 38.12 |
| Aug 20, 2002 | 35.64 |
| Aug 19, 2002 | 37.80 |
| Aug 16, 2002 | 33.88 |
| Aug 15, 2002 | 35.28 |
| Aug 14, 2002 | 36.00 |
| Aug 13, 2002 | 36.72 |
| Aug 12, 2002 | 37.44 |
| Aug 9, 2002 | 41.76 |
| Aug 8, 2002 | 45.72 |
| Aug 7, 2002 | 46.80 |
| Aug 6, 2002 | 47.52 |
| Aug 5, 2002 | 37.80 |
| Aug 2, 2002 | 40.32 |
| Aug 1, 2002 | 38.52 |
| Jul 31, 2002 | 36.36 |
| Jul 30, 2002 | 38.88 |
| Jul 29, 2002 | 41.04 |
| Jul 26, 2002 | 34.92 |
| Jul 25, 2002 | 33.84 |
| Jul 24, 2002 | 37.08 |
| Jul 23, 2002 | 51.12 |
| Jul 22, 2002 | 53.28 |
| Jul 19, 2002 | 52.92 |
| Jul 18, 2002 | 57.24 |
| Jul 17, 2002 | 58.32 |
| Jul 16, 2002 | 57.24 |
| Jul 15, 2002 | 57.96 |
| Jul 12, 2002 | 56.88 |
| Jul 11, 2002 | 60.84 |
| Jul 10, 2002 | 60.84 |
| Jul 9, 2002 | 58.68 |
| Jul 8, 2002 | 56.16 |
| Jul 5, 2002 | 70.20 |
| Jul 3, 2002 | 72.00 |
| Jul 2, 2002 | 167.76 |
| Jul 1, 2002 | 182.16 |
| Jun 28, 2002 | 201.96 |
| Jun 27, 2002 | 184.32 |
| Jun 26, 2002 | 169.92 |
| Jun 25, 2002 | 177.12 |
| Jun 24, 2002 | 183.60 |
| Jun 21, 2002 | 167.40 |
| Jun 20, 2002 | 181.80 |
| Jun 19, 2002 | 187.20 |
| Jun 18, 2002 | 200.52 |
| Jun 17, 2002 | 214.92 |
| Jun 14, 2002 | 201.96 |
| Jun 13, 2002 | 186.84 |
| Jun 12, 2002 | 186.84 |
| Jun 11, 2002 | 185.40 |
| Jun 10, 2002 | 190.80 |
| Jun 7, 2002 | 190.80 |
| Jun 6, 2002 | 201.60 |
| Jun 5, 2002 | 215.28 |
| Jun 4, 2002 | 219.24 |
| Jun 3, 2002 | 212.40 |
| May 31, 2002 | 216.36 |
| May 30, 2002 | 218.16 |
| May 29, 2002 | 221.04 |
| May 28, 2002 | 230.04 |
| May 24, 2002 | 228.96 |
| May 23, 2002 | 229.32 |
| May 22, 2002 | 217.80 |
| May 21, 2002 | 231.84 |
| May 20, 2002 | 230.04 |
| May 17, 2002 | 240.12 |
| May 16, 2002 | 241.20 |
| May 15, 2002 | 204.12 |
| May 14, 2002 | 199.80 |
| May 13, 2002 | 190.44 |
| May 10, 2002 | 190.44 |
| May 9, 2002 | 197.64 |
| May 8, 2002 | 194.04 |
| May 7, 2002 | 171.00 |
| May 6, 2002 | 182.88 |
| May 3, 2002 | 188.64 |
| May 2, 2002 | 189.00 |
| May 1, 2002 | 202.68 |
| Apr 30, 2002 | 205.92 |
| Apr 29, 2002 | 208.44 |
| Apr 26, 2002 | 212.04 |
| Apr 25, 2002 | 209.88 |
| Apr 24, 2002 | 210.24 |
| Apr 23, 2002 | 172.08 |
| Apr 22, 2002 | 185.76 |
| Apr 19, 2002 | 199.80 |
| Apr 18, 2002 | 200.52 |
| Apr 17, 2002 | 212.40 |
| Apr 16, 2002 | 217.08 |
| Apr 15, 2002 | 204.84 |
| Apr 12, 2002 | 199.08 |
| Apr 11, 2002 | 196.92 |
| Apr 10, 2002 | 198.36 |
| Apr 9, 2002 | 194.04 |
| Apr 8, 2002 | 203.76 |
| Apr 5, 2002 | 204.48 |
| Apr 4, 2002 | 213.12 |
| Apr 3, 2002 | 216.00 |
| Apr 2, 2002 | 223.20 |
| Apr 1, 2002 | 229.68 |
| Mar 28, 2002 | 228.96 |
| Mar 27, 2002 | 227.88 |
| Mar 26, 2002 | 220.68 |
| Mar 25, 2002 | 221.04 |
| Mar 22, 2002 | 226.80 |
| Mar 21, 2002 | 236.52 |
| Mar 20, 2002 | 230.04 |
| Mar 19, 2002 | 243.00 |
| Mar 18, 2002 | 250.20 |
| Mar 15, 2002 | 247.68 |
| Mar 14, 2002 | 244.80 |
| Mar 13, 2002 | 241.56 |
| Mar 12, 2002 | 288.00 |
| Mar 11, 2002 | 280.44 |
| Mar 8, 2002 | 280.80 |
| Mar 7, 2002 | 276.48 |
| Mar 6, 2002 | 267.12 |
| Mar 5, 2002 | 263.16 |
| Mar 4, 2002 | 241.20 |
| Mar 1, 2002 | 221.04 |
| Feb 28, 2002 | 201.24 |
| Feb 27, 2002 | 204.48 |
| Feb 26, 2002 | 219.60 |
| Feb 25, 2002 | 211.32 |
| Feb 22, 2002 | 197.64 |
| Feb 21, 2002 | 201.24 |
| Feb 20, 2002 | 210.96 |
| Feb 19, 2002 | 209.52 |
| Feb 15, 2002 | 223.56 |
| Feb 14, 2002 | 237.96 |
| Feb 13, 2002 | 240.12 |
| Feb 12, 2002 | 228.60 |
| Feb 11, 2002 | 228.24 |
| Feb 8, 2002 | 217.80 |
| Feb 7, 2002 | 214.20 |
| Feb 6, 2002 | 199.44 |
| Feb 5, 2002 | 205.92 |
| Feb 4, 2002 | 218.52 |
| Feb 1, 2002 | 236.52 |
| Jan 31, 2002 | 232.92 |
| Jan 30, 2002 | 240.48 |
| Jan 29, 2002 | 244.08 |
| Jan 28, 2002 | 262.80 |
| Jan 25, 2002 | 255.24 |
| Jan 24, 2002 | 249.84 |
| Jan 23, 2002 | 253.80 |
| Jan 22, 2002 | 284.76 |
| Jan 18, 2002 | 313.92 |
| Jan 17, 2002 | 332.64 |
| Jan 16, 2002 | 325.80 |
| Jan 15, 2002 | 342.00 |
| Jan 14, 2002 | 349.92 |
| Jan 11, 2002 | 365.40 |
| Jan 10, 2002 | 362.16 |
| Jan 9, 2002 | 367.56 |
| Jan 8, 2002 | 375.12 |
| Jan 7, 2002 | 385.92 |
| Jan 4, 2002 | 410.04 |
| Jan 3, 2002 | 380.16 |
| Jan 2, 2002 | 359.28 |
| Dec 31, 2001 | 352.44 |
| Dec 28, 2001 | 353.88 |
| Dec 27, 2001 | 344.88 |
| Dec 26, 2001 | 336.96 |
| Dec 24, 2001 | 325.44 |
| Dec 21, 2001 | 325.44 |
| Dec 20, 2001 | 318.60 |
| Dec 19, 2001 | 333.00 |
| Dec 18, 2001 | 333.72 |
| Dec 17, 2001 | 345.60 |
| Dec 14, 2001 | 364.32 |
| Dec 13, 2001 | 383.04 |
| Dec 12, 2001 | 394.56 |
| Dec 11, 2001 | 381.60 |
| Dec 10, 2001 | 405.00 |
| Dec 7, 2001 | 399.60 |
| Dec 6, 2001 | 408.60 |
| Dec 5, 2001 | 417.24 |
| Dec 4, 2001 | 388.08 |
| Dec 3, 2001 | 359.46 |
| Nov 30, 2001 | 394.20 |
| Nov 29, 2001 | 385.20 |
| Nov 28, 2001 | 361.44 |
| Nov 27, 2001 | 399.24 |
| Nov 26, 2001 | 402.48 |
| Nov 23, 2001 | 394.56 |
| Nov 21, 2001 | 382.68 |
| Nov 20, 2001 | 365.40 |
| Nov 19, 2001 | 411.84 |
| Nov 16, 2001 | 435.24 |
| Nov 15, 2001 | 406.44 |
| Nov 14, 2001 | 396.00 |
| Nov 13, 2001 | 354.96 |
| Nov 12, 2001 | 321.12 |
| Nov 9, 2001 | 300.60 |
| Nov 8, 2001 | 306.00 |
| Nov 7, 2001 | 350.28 |
| Nov 6, 2001 | 322.56 |
| Nov 5, 2001 | 301.68 |
| Nov 2, 2001 | 279.00 |
| Nov 1, 2001 | 290.88 |
| Oct 31, 2001 | 278.28 |
| Oct 30, 2001 | 281.16 |
| Oct 29, 2001 | 323.64 |
| Oct 26, 2001 | 360.36 |
| Oct 25, 2001 | 342.36 |
| Oct 24, 2001 | 338.04 |
| Oct 23, 2001 | 271.80 |
| Oct 22, 2001 | 281.52 |
| Oct 19, 2001 | 277.56 |
| Oct 18, 2001 | 276.12 |
| Oct 17, 2001 | 284.04 |
| Oct 16, 2001 | 277.20 |
| Oct 15, 2001 | 280.44 |
| Oct 12, 2001 | 298.08 |
| Oct 11, 2001 | 296.64 |
| Oct 10, 2001 | 248.76 |
| Oct 9, 2001 | 252.00 |
| Oct 8, 2001 | 252.36 |
| Oct 5, 2001 | 265.68 |
| Oct 4, 2001 | 255.60 |
| Oct 3, 2001 | 239.04 |
| Oct 2, 2001 | 398.16 |
| Oct 1, 2001 | 419.76 |
| Sep 28, 2001 | 459.01 |
| Sep 27, 2001 | 474.48 |
| Sep 26, 2001 | 472.68 |
| Sep 25, 2001 | 510.48 |
| Sep 24, 2001 | 519.48 |
| Sep 21, 2001 | 450.36 |
| Sep 20, 2001 | 492.85 |
| Sep 19, 2001 | 449.29 |
| Sep 18, 2001 | 474.48 |
| Sep 17, 2001 | 503.29 |
| Sep 10, 2001 | 531.72 |
| Sep 7, 2001 | 547.57 |
| Sep 6, 2001 | 576.73 |
| Sep 5, 2001 | 578.53 |
| Sep 4, 2001 | 602.29 |
| Aug 31, 2001 | 577.45 |
| Aug 30, 2001 | 569.53 |
| Aug 29, 2001 | 574.57 |
| Aug 28, 2001 | 585.01 |
| Aug 27, 2001 | 587.17 |
| Aug 24, 2001 | 517.68 |
| Aug 23, 2001 | 492.85 |
| Aug 22, 2001 | 572.41 |
| Aug 21, 2001 | 608.05 |
| Aug 20, 2001 | 628.57 |
| Aug 17, 2001 | 633.97 |
| Aug 16, 2001 | 632.53 |
| Aug 15, 2001 | 631.45 |
| Aug 14, 2001 | 664.21 |
| Aug 13, 2001 | 751.69 |
| Aug 10, 2001 | 747.37 |
| Aug 9, 2001 | 720.37 |
| Aug 8, 2001 | 785.89 |
| Aug 7, 2001 | 871.93 |
| Aug 6, 2001 | 885.25 |
| Aug 3, 2001 | 867.61 |
| Aug 2, 2001 | 903.25 |
| Aug 1, 2001 | 929.89 |
| Jul 31, 2001 | 920.17 |
| Jul 30, 2001 | 922.69 |
| Jul 27, 2001 | 899.65 |
| Jul 26, 2001 | 853.21 |
| Jul 25, 2001 | 826.57 |
| Jul 24, 2001 | 836.65 |
| Jul 23, 2001 | 694.81 |
| Jul 20, 2001 | 646.93 |
| Jul 19, 2001 | 689.05 |
| Jul 18, 2001 | 687.25 |
| Jul 17, 2001 | 750.61 |
| Jul 16, 2001 | 706.33 |
| Jul 13, 2001 | 783.37 |
| Jul 12, 2001 | 794.53 |
| Jul 11, 2001 | 728.65 |
| Jul 10, 2001 | 869.05 |
| Jul 9, 2001 | 952.57 |
| Jul 6, 2001 | 936.01 |
| Jul 5, 2001 | 1,041.49 |
| Jul 3, 2001 | 1,147.69 |
| Jul 2, 2001 | 1,196.65 |
| Jun 29, 2001 | 1,249.21 |
| Jun 28, 2001 | 1,168.21 |
| Jun 27, 2001 | 1,099.09 |
| Jun 26, 2001 | 1,098.01 |
| Jun 25, 2001 | 1,075.33 |
| Jun 22, 2001 | 1,032.13 |
| Jun 21, 2001 | 1,112.05 |
| Jun 20, 2001 | 974.17 |
| Jun 19, 2001 | 945.37 |
| Jun 18, 2001 | 937.09 |
| Jun 15, 2001 | 1,008.01 |
| Jun 14, 2001 | 1,026.37 |
| Jun 13, 2001 | 1,158.49 |
| Jun 12, 2001 | 1,213.21 |
| Jun 11, 2001 | 1,357.57 |
| Jun 8, 2001 | 1,443.26 |
| Jun 7, 2001 | 1,522.82 |
| Jun 6, 2001 | 1,573.58 |
| Jun 5, 2001 | 1,547.66 |
| Jun 4, 2001 | 1,412.66 |
| Jun 1, 2001 | 1,453.33 |
| May 31, 2001 | 1,379.89 |
| May 30, 2001 | 1,290.61 |
| May 29, 2001 | 1,502.30 |
| May 25, 2001 | 1,633.70 |
| May 24, 2001 | 1,612.10 |
| May 23, 2001 | 1,513.45 |
| May 22, 2001 | 1,563.86 |
| May 21, 2001 | 1,427.78 |
| May 18, 2001 | 1,333.81 |
| May 17, 2001 | 1,342.45 |
| May 16, 2001 | 1,345.33 |
| May 15, 2001 | 1,123.57 |
| May 14, 2001 | 1,151.65 |
| May 11, 2001 | 1,221.85 |
| May 10, 2001 | 1,297.45 |
| May 9, 2001 | 1,328.41 |
| May 8, 2001 | 1,368.01 |
| May 7, 2001 | 1,314.73 |
| May 4, 2001 | 1,418.78 |
| May 3, 2001 | 1,305.37 |
| May 2, 2001 | 1,413.37 |
| May 1, 2001 | 1,256.05 |
| Apr 30, 2001 | 1,245.97 |
| Apr 27, 2001 | 1,202.05 |
| Apr 26, 2001 | 1,126.81 |
| Apr 25, 2001 | 1,189.09 |
| Apr 24, 2001 | 1,193.41 |
| Apr 23, 2001 | 1,170.01 |
| Apr 20, 2001 | 1,380.61 |
| Apr 19, 2001 | 1,436.42 |
| Apr 18, 2001 | 1,188.01 |
| Apr 17, 2001 | 1,079.65 |
| Apr 16, 2001 | 1,058.41 |
| Apr 12, 2001 | 973.45 |
| Apr 11, 2001 | 855.37 |
| Apr 10, 2001 | 907.93 |
| Apr 9, 2001 | 793.81 |
| Apr 6, 2001 | 725.41 |
| Apr 5, 2001 | 712.81 |
| Apr 4, 2001 | 536.05 |
| Apr 3, 2001 | 507.61 |
| Apr 2, 2001 | 657.01 |
| Mar 30, 2001 | 714.25 |
| Mar 29, 2001 | 585.01 |
| Mar 28, 2001 | 678.61 |
| Mar 27, 2001 | 828.37 |
| Mar 26, 2001 | 894.25 |
| Mar 23, 2001 | 847.81 |
| Mar 22, 2001 | 880.93 |
| Mar 21, 2001 | 772.93 |
| Mar 20, 2001 | 845.65 |
| Mar 19, 2001 | 990.01 |
| Mar 16, 2001 | 919.45 |
| Mar 15, 2001 | 1,036.09 |
| Mar 14, 2001 | 1,082.53 |
| Mar 13, 2001 | 1,132.57 |
| Mar 12, 2001 | 1,091.53 |
| Mar 9, 2001 | 1,188.01 |
| Mar 8, 2001 | 1,349.45 |
| Mar 7, 2001 | 1,446.77 |
| Mar 6, 2001 | 1,388.26 |
| Mar 5, 2001 | 1,302.76 |
| Mar 2, 2001 | 1,219.51 |
| Mar 1, 2001 | 1,217.26 |
| Feb 28, 2001 | 1,326.39 |
| Feb 27, 2001 | 1,377.01 |
| Feb 26, 2001 | 1,509.77 |
| Feb 23, 2001 | 1,530.02 |
| Feb 22, 2001 | 1,374.76 |
| Feb 21, 2001 | 1,593.02 |
| Feb 20, 2001 | 1,836.02 |
| Feb 16, 2001 | 2,178.02 |
| Feb 15, 2001 | 2,198.27 |
| Feb 14, 2001 | 2,058.77 |
| Feb 13, 2001 | 2,079.02 |
| Feb 12, 2001 | 2,335.52 |
| Feb 9, 2001 | 2,292.77 |
| Feb 8, 2001 | 2,308.52 |
| Feb 7, 2001 | 2,295.02 |
| Feb 6, 2001 | 2,324.27 |
| Feb 5, 2001 | 2,459.28 |
| Feb 2, 2001 | 2,263.52 |
| Feb 1, 2001 | 2,445.77 |
| Jan 31, 2001 | 2,493.03 |
| Jan 30, 2001 | 2,592.03 |
| Jan 29, 2001 | 2,585.28 |
| Jan 26, 2001 | 2,484.03 |
| Jan 25, 2001 | 2,445.77 |
| Jan 24, 2001 | 2,522.28 |
| Jan 23, 2001 | 2,385.02 |
| Jan 22, 2001 | 1,917.02 |
| Jan 19, 2001 | 1,764.02 |
| Jan 18, 2001 | 1,779.77 |
| Jan 17, 2001 | 1,696.52 |
| Jan 16, 2001 | 1,581.77 |
| Jan 12, 2001 | 1,514.27 |
| Jan 11, 2001 | 1,431.02 |
| Jan 10, 2001 | 1,260.01 |
| Jan 9, 2001 | 1,156.51 |
| Jan 8, 2001 | 992.26 |
| Jan 5, 2001 | 1,158.76 |
| Jan 4, 2001 | 1,278.01 |
| Jan 3, 2001 | 1,505.27 |
| Jan 2, 2001 | 1,251.01 |
| Dec 29, 2000 | 1,725.77 |
| Dec 28, 2000 | 1,757.27 |
| Dec 27, 2000 | 1,651.52 |
| Dec 26, 2000 | 1,593.02 |
| Dec 22, 2000 | 1,651.52 |
| Dec 21, 2000 | 1,419.77 |
| Dec 20, 2000 | 1,577.27 |
| Dec 19, 2000 | 1,766.27 |
| Dec 18, 2000 | 1,831.52 |
| Dec 15, 2000 | 1,858.52 |
| Dec 14, 2000 | 1,887.77 |
| Dec 13, 2000 | 1,993.52 |
| Dec 12, 2000 | 2,225.27 |
| Dec 11, 2000 | 2,385.02 |
| Dec 8, 2000 | 2,599.34 |
| Dec 7, 2000 | 2,088.02 |
| Dec 6, 2000 | 2,209.52 |
| Dec 5, 2000 | 2,146.52 |
| Dec 4, 2000 | 1,878.77 |
| Dec 1, 2000 | 1,917.02 |
| Nov 30, 2000 | 1,642.52 |
| Nov 29, 2000 | 1,800.02 |
| Nov 28, 2000 | 1,759.52 |
| Nov 27, 2000 | 2,083.52 |
| Nov 24, 2000 | 2,322.02 |
| Nov 22, 2000 | 1,883.27 |
| Nov 21, 2000 | 2,466.03 |
| Nov 20, 2000 | 2,868.78 |
| Nov 17, 2000 | 3,159.03 |
| Nov 16, 2000 | 3,217.53 |
| Nov 15, 2000 | 3,251.28 |
| Nov 14, 2000 | 3,165.78 |
| Nov 13, 2000 | 2,792.28 |
| Nov 10, 2000 | 2,983.53 |
| Nov 9, 2000 | 3,251.28 |
| Nov 8, 2000 | 3,487.54 |
| Nov 7, 2000 | 3,807.04 |
| Nov 6, 2000 | 3,928.54 |
| Nov 3, 2000 | 3,816.04 |
| Nov 2, 2000 | 3,678.79 |
| Nov 1, 2000 | 3,307.53 |
| Oct 31, 2000 | 3,332.28 |
| Oct 30, 2000 | 3,064.53 |
| Oct 27, 2000 | 3,350.28 |
| Oct 26, 2000 | 3,426.79 |
| Oct 25, 2000 | 3,539.29 |
| Oct 24, 2000 | 3,879.04 |
| Oct 23, 2000 | 3,741.79 |
| Oct 20, 2000 | 4,144.54 |
| Oct 19, 2000 | 3,600.04 |
| Oct 18, 2000 | 3,012.78 |
| Oct 17, 2000 | 3,386.28 |
| Oct 16, 2000 | 3,161.28 |
| Oct 13, 2000 | 3,028.53 |
| Oct 12, 2000 | 2,830.53 |
| Oct 11, 2000 | 3,296.28 |
| Oct 10, 2000 | 3,978.04 |
| Oct 9, 2000 | 3,883.54 |
| Oct 6, 2000 | 3,510.04 |
| Oct 5, 2000 | 3,784.54 |
| Oct 4, 2000 | 4,034.29 |
| Oct 3, 2000 | 3,710.29 |
| Oct 2, 2000 | 3,975.79 |
| Sep 29, 2000 | 4,090.54 |
| Sep 28, 2000 | 4,395.98 |
| Sep 27, 2000 | 4,333.54 |
| Sep 26, 2000 | 4,356.04 |
| Sep 25, 2000 | 4,171.54 |
| Sep 22, 2000 | 3,816.04 |
| Sep 21, 2000 | 3,951.04 |
| Sep 20, 2000 | 3,649.54 |
| Sep 19, 2000 | 3,350.28 |
| Sep 18, 2000 | 3,098.28 |
| Sep 15, 2000 | 3,188.28 |
| Sep 14, 2000 | 3,330.03 |
| Sep 13, 2000 | 3,172.53 |
| Sep 12, 2000 | 3,210.78 |
| Sep 11, 2000 | 3,305.28 |
| Sep 8, 2000 | 3,510.04 |
| Sep 7, 2000 | 3,496.54 |
| Sep 6, 2000 | 3,399.78 |
| Sep 5, 2000 | 3,629.29 |
| Sep 1, 2000 | 3,510.04 |
| Aug 31, 2000 | 3,327.78 |
| Aug 30, 2000 | 3,116.28 |
| Aug 29, 2000 | 3,105.03 |
| Aug 28, 2000 | 3,208.53 |
| Aug 25, 2000 | 3,181.53 |
| Aug 24, 2000 | 2,952.03 |
| Aug 23, 2000 | 3,078.03 |
| Aug 22, 2000 | 3,210.78 |
| Aug 21, 2000 | 3,215.28 |
| Aug 18, 2000 | 3,080.28 |
| Aug 17, 2000 | 2,965.53 |
| Aug 16, 2000 | 3,057.78 |
| Aug 15, 2000 | 3,093.78 |
| Aug 14, 2000 | 3,132.03 |
| Aug 11, 2000 | 3,228.78 |
| Aug 10, 2000 | 3,660.79 |
| Aug 9, 2000 | 3,280.53 |
| Aug 8, 2000 | 2,810.28 |
| Aug 7, 2000 | 2,794.53 |
| Aug 4, 2000 | 2,835.03 |
| Aug 3, 2000 | 2,871.03 |
| Aug 2, 2000 | 2,925.03 |
| Aug 1, 2000 | 2,880.03 |
| Jul 31, 2000 | 2,875.53 |
| Jul 28, 2000 | 2,727.03 |
| Jul 27, 2000 | 2,731.53 |
| Jul 26, 2000 | 3,231.03 |
| Jul 25, 2000 | 3,294.03 |
| Jul 24, 2000 | 3,593.29 |
| Jul 21, 2000 | 3,615.79 |
| Jul 20, 2000 | 3,181.53 |
| Jul 19, 2000 | 3,048.78 |
| Jul 18, 2000 | 3,258.03 |
| Jul 17, 2000 | 3,168.03 |
| Jul 14, 2000 | 2,954.28 |
| Jul 13, 2000 | 3,057.78 |
| Jul 12, 2000 | 2,756.28 |
| Jul 11, 2000 | 2,380.52 |
| Jul 10, 2000 | 2,452.52 |
| Jul 7, 2000 | 2,245.52 |
| Jul 6, 2000 | 2,286.02 |
| Jul 5, 2000 | 2,434.52 |
| Jul 3, 2000 | 2,574.03 |
| Jun 30, 2000 | 2,344.52 |
| Jun 29, 2000 | 2,376.02 |
| Jun 28, 2000 | 2,466.03 |
| Jun 27, 2000 | 2,448.02 |
| Jun 26, 2000 | 2,664.03 |
| Jun 23, 2000 | 2,686.53 |
| Jun 22, 2000 | 2,880.03 |
| Jun 21, 2000 | 3,030.78 |
| Jun 20, 2000 | 2,702.28 |
| Jun 19, 2000 | 2,880.03 |
| Jun 16, 2000 | 2,970.03 |
| Jun 15, 2000 | 3,037.53 |
| Jun 14, 2000 | 2,999.28 |
| Jun 13, 2000 | 2,848.53 |
| Jun 12, 2000 | 2,997.03 |
| Jun 9, 2000 | 3,332.28 |
| Jun 8, 2000 | 3,384.03 |
| Jun 7, 2000 | 3,316.53 |
| Jun 6, 2000 | 3,341.28 |
| Jun 5, 2000 | 3,213.03 |
| Jun 2, 2000 | 3,134.28 |
| Jun 1, 2000 | 2,760.78 |
| May 31, 2000 | 2,517.78 |
| May 30, 2000 | 2,497.53 |
| May 26, 2000 | 2,407.52 |
| May 25, 2000 | 2,346.77 |
| May 24, 2000 | 2,416.52 |
| May 23, 2000 | 2,425.52 |
| May 22, 2000 | 2,778.78 |
| May 19, 2000 | 2,650.53 |
| May 18, 2000 | 2,916.03 |
| May 17, 2000 | 3,006.03 |
| May 16, 2000 | 2,952.03 |
| May 15, 2000 | 2,889.03 |
| May 12, 2000 | 2,547.03 |
| May 11, 2000 | 2,486.28 |
| May 10, 2000 | 2,205.02 |
| May 9, 2000 | 2,511.03 |
| May 8, 2000 | 2,702.28 |
| May 5, 2000 | 2,808.03 |
| May 4, 2000 | 2,796.78 |
| May 3, 2000 | 2,711.28 |
| May 2, 2000 | 2,817.03 |
| May 1, 2000 | 3,123.03 |
| Apr 28, 2000 | 3,024.03 |
| Apr 27, 2000 | 2,625.78 |
| Apr 26, 2000 | 2,346.77 |
| Apr 25, 2000 | 2,387.27 |
| Apr 24, 2000 | 2,245.52 |
| Apr 20, 2000 | 2,436.77 |
| Apr 19, 2000 | 2,661.78 |
| Apr 18, 2000 | 2,772.03 |
| Apr 17, 2000 | 2,900.28 |
| Apr 14, 2000 | 2,016.02 |
| Apr 13, 2000 | 2,592.03 |
| Apr 12, 2000 | 3,438.04 |
| Apr 11, 2000 | 4,032.04 |
| Apr 10, 2000 | 4,533.80 |
| Apr 7, 2000 | 5,049.05 |
| Apr 6, 2000 | 4,241.29 |
| Apr 5, 2000 | 4,038.79 |
| Apr 4, 2000 | 4,351.54 |
| Apr 3, 2000 | 4,905.05 |
| Mar 31, 2000 | 5,872.56 |
| Mar 30, 2000 | 5,289.81 |
| Mar 29, 2000 | 6,099.81 |
| Mar 28, 2000 | 6,185.31 |
| Mar 27, 2000 | 6,165.06 |
| Mar 24, 2000 | 5,562.06 |
| Mar 23, 2000 | 5,436.06 |
| Mar 22, 2000 | 5,431.56 |
| Mar 21, 2000 | 5,184.05 |
| Mar 20, 2000 | 5,145.80 |
| Mar 17, 2000 | 5,748.81 |
| Mar 16, 2000 | 5,827.56 |
| Mar 15, 2000 | 5,490.06 |
| Mar 14, 2000 | 6,126.81 |
| Mar 13, 2000 | 6,466.57 |
| Mar 10, 2000 | 7,227.08 |
| Mar 9, 2000 | 6,102.06 |
| Mar 8, 2000 | 5,220.05 |
| Mar 7, 2000 | 5,222.30 |
| Mar 6, 2000 | 5,409.06 |
| Mar 3, 2000 | 5,166.05 |
| Mar 2, 2000 | 5,298.81 |
| Mar 1, 2000 | 5,152.55 |
| Feb 29, 2000 | 5,026.55 |
| Feb 28, 2000 | 5,166.05 |
| Feb 25, 2000 | 5,508.06 |
| Feb 24, 2000 | 5,193.05 |
| Feb 23, 2000 | 5,292.06 |
| Feb 22, 2000 | 4,925.30 |
| Feb 18, 2000 | 4,954.55 |
| Feb 17, 2000 | 4,677.80 |
| Feb 16, 2000 | 4,450.55 |
| Feb 15, 2000 | 4,182.79 |
| Feb 14, 2000 | 4,266.04 |
| Feb 11, 2000 | 4,360.54 |
| Feb 10, 2000 | 4,707.05 |
| Feb 9, 2000 | 4,707.05 |
| Feb 8, 2000 | 4,896.05 |
| Feb 7, 2000 | 4,979.30 |
| Feb 4, 2000 | 4,792.55 |
| Feb 3, 2000 | 4,356.04 |
| Feb 2, 2000 | 4,187.29 |
| Feb 1, 2000 | 4,110.79 |
| Jan 31, 2000 | 3,960.04 |
| Jan 28, 2000 | 4,212.04 |
| Jan 27, 2000 | 4,416.80 |
| Jan 26, 2000 | 4,518.05 |
| Jan 25, 2000 | 4,612.55 |
| Jan 24, 2000 | 4,536.05 |
| Jan 21, 2000 | 5,040.05 |
| Jan 20, 2000 | 4,504.55 |
| Jan 19, 2000 | 4,320.04 |
| Jan 18, 2000 | 4,448.30 |
| Jan 14, 2000 | 3,807.04 |
| Jan 13, 2000 | 3,703.54 |
| Jan 12, 2000 | 3,759.79 |
| Jan 11, 2000 | 4,158.04 |
| Jan 10, 2000 | 4,455.05 |
| Jan 7, 2000 | 4,639.55 |
| Jan 6, 2000 | 4,500.05 |
| Jan 5, 2000 | 4,842.05 |
| Jan 4, 2000 | 4,531.55 |
| Jan 3, 2000 | 4,338.04 |
| Dec 31, 1999 | 4,173.79 |
| Dec 30, 1999 | 4,014.04 |
| Dec 29, 1999 | 4,248.04 |
| Dec 28, 1999 | 3,593.29 |
| Dec 27, 1999 | 4,032.04 |
| Dec 23, 1999 | 4,257.04 |
| Dec 22, 1999 | 4,464.05 |
| Dec 21, 1999 | 4,533.80 |
| Dec 20, 1999 | 4,545.05 |
| Dec 17, 1999 | 4,871.30 |
| Dec 16, 1999 | 5,008.55 |
| Dec 15, 1999 | 4,286.29 |
| Dec 14, 1999 | 4,882.55 |
| Dec 13, 1999 | 5,222.30 |
| Dec 10, 1999 | 5,294.31 |
| Dec 9, 1999 | 5,215.55 |
| Dec 8, 1999 | 5,114.30 |
| Dec 7, 1999 | 5,566.56 |
| Dec 6, 1999 | 5,859.06 |
| Dec 3, 1999 | 6,075.06 |
| Dec 2, 1999 | 5,622.81 |
| Dec 1, 1999 | 5,067.05 |
| Nov 30, 1999 | 5,220.05 |
| Nov 29, 1999 | 5,683.56 |
| Nov 26, 1999 | 5,850.06 |
| Nov 24, 1999 | 5,503.56 |
| Nov 23, 1999 | 5,294.31 |
| Nov 22, 1999 | 5,220.05 |
| Nov 19, 1999 | 4,738.55 |
| Nov 18, 1999 | 4,878.05 |
| Nov 17, 1999 | 4,862.30 |
| Nov 16, 1999 | 5,159.30 |
| Nov 15, 1999 | 5,085.05 |
| Nov 12, 1999 | 5,026.55 |
| Nov 11, 1999 | 5,190.80 |
| Nov 10, 1999 | 5,193.05 |
| Nov 9, 1999 | 5,013.05 |
| Nov 8, 1999 | 5,117.68 |
| Nov 5, 1999 | 4,843.17 |
| Nov 4, 1999 | 4,014.04 |
| Nov 3, 1999 | 3,926.29 |
| Nov 2, 1999 | 3,864.42 |
| Nov 1, 1999 | 3,971.29 |
| Oct 29, 1999 | 3,699.04 |
| Oct 28, 1999 | 3,710.29 |
| Oct 27, 1999 | 3,703.54 |
| Oct 26, 1999 | 3,897.04 |
| Oct 25, 1999 | 3,915.04 |
| Oct 22, 1999 | 4,126.54 |
| Oct 21, 1999 | 4,474.17 |
| Oct 20, 1999 | 4,140.04 |
| Oct 19, 1999 | 3,811.54 |
| Oct 18, 1999 | 3,924.04 |
| Oct 15, 1999 | 3,595.54 |
| Oct 14, 1999 | 3,825.04 |
| Oct 13, 1999 | 3,933.04 |
| Oct 12, 1999 | 3,866.67 |
| Oct 11, 1999 | 3,690.04 |
| Oct 8, 1999 | 3,238.91 |
| Oct 7, 1999 | 3,420.04 |
| Oct 6, 1999 | 3,132.03 |
| Oct 5, 1999 | 2,805.78 |
| Oct 4, 1999 | 2,874.41 |
| Oct 1, 1999 | 2,854.72 |
| Sep 30, 1999 | 2,727.03 |
| Sep 29, 1999 | 2,738.28 |
| Sep 28, 1999 | 2,895.78 |
| Sep 27, 1999 | 3,048.78 |
| Sep 24, 1999 | 3,294.03 |
| Sep 23, 1999 | 2,816.47 |
| Sep 22, 1999 | 2,895.78 |
| Sep 21, 1999 | 2,418.77 |
| Sep 20, 1999 | 2,572.90 |
| Sep 17, 1999 | 2,443.52 |
| Sep 16, 1999 | 2,473.90 |
| Sep 15, 1999 | 2,642.65 |
| Sep 14, 1999 | 2,893.53 |
| Sep 13, 1999 | 2,971.16 |
| Sep 10, 1999 | 3,019.53 |
| Sep 9, 1999 | 3,081.41 |
| Sep 8, 1999 | 3,030.78 |
| Sep 7, 1999 | 2,700.03 |
| Sep 3, 1999 | 2,645.47 |
| Sep 2, 1999 | 2,389.52 |
| Sep 1, 1999 | 2,074.52 |
| Aug 31, 1999 | 2,126.27 |
| Aug 30, 1999 | 2,144.27 |
| Aug 27, 1999 | 2,241.02 |
| Aug 26, 1999 | 2,070.02 |
| Aug 25, 1999 | 2,373.77 |
| Aug 24, 1999 | 2,553.78 |
| Aug 23, 1999 | 2,260.15 |
| Aug 20, 1999 | 1,815.77 |
| Aug 19, 1999 | 1,770.77 |
| Aug 18, 1999 | 1,746.02 |
| Aug 17, 1999 | 1,765.14 |
| Aug 16, 1999 | 1,896.77 |
| Aug 13, 1999 | 1,746.02 |
| Aug 12, 1999 | 1,711.14 |
| Aug 11, 1999 | 1,514.27 |
| Aug 10, 1999 | 1,165.51 |
| Aug 9, 1999 | 1,006.89 |
| Aug 6, 1999 | 1,086.76 |
| Aug 5, 1999 | 1,102.51 |
| Aug 4, 1999 | 816.76 |
| Aug 3, 1999 | 875.26 |
| Aug 2, 1999 | 945.01 |
| Jul 30, 1999 | 1,119.39 |
| Jul 29, 1999 | 1,188.01 |
| Jul 28, 1999 | 1,237.51 |
| Jul 27, 1999 | 1,302.76 |
| Jul 26, 1999 | 1,318.51 |
| Jul 23, 1999 | 1,410.77 |
| Jul 22, 1999 | 1,417.52 |
| Jul 21, 1999 | 1,494.02 |
| Jul 20, 1999 | 1,309.51 |
| Jul 19, 1999 | 1,395.01 |
| Jul 16, 1999 | 1,476.02 |
| Jul 15, 1999 | 1,440.02 |
| Jul 14, 1999 | 1,476.02 |
| Jul 13, 1999 | 1,434.95 |
| Jul 12, 1999 | 1,299.95 |
| Jul 9, 1999 | 1,323.01 |
| Jul 8, 1999 | 1,354.51 |
| Jul 7, 1999 | 1,386.01 |
| Jul 6, 1999 | 1,305.01 |
| Jul 2, 1999 | 1,233.01 |
| Jul 1, 1999 | 1,032.76 |
| Jun 30, 1999 | 1,008.01 |
| Jun 29, 1999 | 873.01 |
| Jun 28, 1999 | 814.51 |
| Jun 25, 1999 | 843.76 |
| Jun 24, 1999 | 949.51 |
| Jun 23, 1999 | 1,062.01 |
| Jun 22, 1999 | 955.14 |
| Jun 21, 1999 | 828.01 |
| Jun 18, 1999 | 670.51 |
| Jun 17, 1999 | 693.01 |
| Jun 16, 1999 | 663.76 |
| Jun 15, 1999 | 596.26 |
| Jun 14, 1999 | 632.26 |
| Jun 11, 1999 | 722.26 |