Great Elm (GEG) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Great Elm | 65.83 Mn | 20.30 Mn | - | 2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.10 |
| May 29, 2026 | 2.11 |
| May 28, 2026 | 2.11 |
| May 27, 2026 | 2.11 |
| May 26, 2026 | 2.12 |
| May 22, 2026 | 2.12 |
| May 21, 2026 | 2.12 |
| May 20, 2026 | 2.13 |
| May 19, 2026 | 2.13 |
| May 18, 2026 | 2.13 |
| May 15, 2026 | 2.14 |
| May 14, 2026 | 2.14 |
| May 13, 2026 | 2.14 |
| May 12, 2026 | 2.14 |
| May 11, 2026 | 2.15 |
| May 8, 2026 | 2.15 |
| May 7, 2026 | 2.15 |
| May 6, 2026 | 2.16 |
| May 5, 2026 | 2.17 |
| May 4, 2026 | 2.17 |
| May 1, 2026 | 2.18 |
| Apr 30, 2026 | 2.19 |
| Apr 29, 2026 | 2.19 |
| Apr 28, 2026 | 2.20 |
| Apr 27, 2026 | 2.20 |
| Apr 24, 2026 | 2.21 |
| Apr 23, 2026 | 2.21 |
| Apr 22, 2026 | 2.22 |
| Apr 21, 2026 | 2.22 |
| Apr 20, 2026 | 2.23 |
| Apr 17, 2026 | 2.23 |
| Apr 16, 2026 | 2.24 |
| Apr 15, 2026 | 2.24 |
| Apr 14, 2026 | 2.24 |
| Apr 13, 2026 | 2.25 |
| Apr 10, 2026 | 2.25 |
| Apr 9, 2026 | 2.26 |
| Apr 8, 2026 | 2.26 |
| Apr 7, 2026 | 2.27 |
| Apr 6, 2026 | 2.27 |
| Apr 2, 2026 | 2.27 |
| Apr 1, 2026 | 2.28 |
| Mar 31, 2026 | 2.29 |
| Mar 30, 2026 | 2.29 |
| Mar 27, 2026 | 2.30 |
| Mar 26, 2026 | 2.30 |
| Mar 25, 2026 | 2.31 |
| Mar 24, 2026 | 2.32 |
| Mar 23, 2026 | 2.32 |
| Mar 20, 2026 | 2.33 |
| Mar 19, 2026 | 2.34 |
| Mar 18, 2026 | 2.34 |
| Mar 17, 2026 | 2.35 |
| Mar 16, 2026 | 2.35 |
| Mar 13, 2026 | 2.35 |
| Mar 12, 2026 | 2.36 |
| Mar 11, 2026 | 2.36 |
| Mar 10, 2026 | 2.37 |
| Mar 9, 2026 | 2.37 |
| Mar 6, 2026 | 2.38 |
| Mar 5, 2026 | 2.38 |
| Mar 4, 2026 | 2.38 |
| Mar 3, 2026 | 2.39 |
| Mar 2, 2026 | 2.39 |
| Feb 27, 2026 | 2.40 |
| Feb 26, 2026 | 2.40 |
| Feb 25, 2026 | 2.40 |
| Feb 24, 2026 | 2.41 |
| Feb 23, 2026 | 2.41 |
| Feb 20, 2026 | 2.41 |
| Feb 19, 2026 | 2.42 |
| Feb 18, 2026 | 2.43 |
| Feb 17, 2026 | 2.43 |
| Feb 13, 2026 | 2.44 |
| Feb 12, 2026 | 2.45 |
| Feb 11, 2026 | 2.45 |
| Feb 10, 2026 | 2.46 |
| Feb 9, 2026 | 2.47 |
| Feb 6, 2026 | 2.48 |
| Feb 5, 2026 | 2.49 |
| Feb 4, 2026 | 2.50 |
| Feb 3, 2026 | 2.50 |
| Feb 2, 2026 | 2.51 |
| Jan 30, 2026 | 2.52 |
| Jan 29, 2026 | 2.52 |
| Jan 28, 2026 | 2.53 |
| Jan 27, 2026 | 2.54 |
| Jan 26, 2026 | 2.55 |
| Jan 23, 2026 | 2.55 |
| Jan 22, 2026 | 2.55 |
| Jan 21, 2026 | 2.55 |
| Jan 20, 2026 | 2.55 |
| Jan 16, 2026 | 2.55 |
| Jan 15, 2026 | 2.55 |
| Jan 14, 2026 | 2.55 |
| Jan 13, 2026 | 2.55 |
| Jan 12, 2026 | 2.55 |
| Jan 9, 2026 | 2.55 |
| Jan 8, 2026 | 2.55 |
| Jan 7, 2026 | 2.55 |
| Jan 6, 2026 | 2.54 |
| Jan 5, 2026 | 2.54 |
| Jan 2, 2026 | 2.53 |
| Dec 31, 2025 | 2.53 |
| Dec 30, 2025 | 2.53 |
| Dec 29, 2025 | 2.52 |
| Dec 26, 2025 | 2.52 |
| Dec 24, 2025 | 2.52 |
| Dec 23, 2025 | 2.52 |
| Dec 22, 2025 | 2.51 |
| Dec 19, 2025 | 2.51 |
| Dec 18, 2025 | 2.51 |
| Dec 17, 2025 | 2.50 |
| Dec 16, 2025 | 2.50 |
| Dec 15, 2025 | 2.50 |
| Dec 12, 2025 | 2.49 |
| Dec 11, 2025 | 2.49 |
| Dec 10, 2025 | 2.48 |
| Dec 9, 2025 | 2.48 |
| Dec 8, 2025 | 2.47 |
| Dec 5, 2025 | 2.46 |
| Dec 4, 2025 | 2.46 |
| Dec 3, 2025 | 2.45 |
| Dec 2, 2025 | 2.45 |
| Dec 1, 2025 | 2.44 |
| Nov 28, 2025 | 2.44 |
| Nov 26, 2025 | 2.43 |
| Nov 25, 2025 | 2.43 |
| Nov 24, 2025 | 2.42 |
| Nov 21, 2025 | 2.42 |
| Nov 20, 2025 | 2.41 |
| Nov 19, 2025 | 2.41 |
| Nov 18, 2025 | 2.40 |
| Nov 17, 2025 | 2.40 |
| Nov 14, 2025 | 2.39 |
| Nov 13, 2025 | 2.39 |
| Nov 12, 2025 | 2.39 |
| Nov 11, 2025 | 2.39 |
| Nov 10, 2025 | 2.39 |
| Nov 7, 2025 | 2.38 |
| Nov 6, 2025 | 2.38 |
| Nov 5, 2025 | 2.38 |
| Nov 4, 2025 | 2.37 |
| Nov 3, 2025 | 2.37 |
| Oct 31, 2025 | 2.37 |
| Oct 30, 2025 | 2.37 |
| Oct 29, 2025 | 2.36 |
| Oct 28, 2025 | 2.36 |
| Oct 27, 2025 | 2.36 |
| Oct 24, 2025 | 2.35 |
| Oct 23, 2025 | 2.35 |
| Oct 22, 2025 | 2.35 |
| Oct 21, 2025 | 2.34 |
| Oct 20, 2025 | 2.34 |
| Oct 17, 2025 | 2.33 |
| Oct 16, 2025 | 2.33 |
| Oct 15, 2025 | 2.33 |
| Oct 14, 2025 | 2.32 |
| Oct 13, 2025 | 2.32 |
| Oct 10, 2025 | 2.31 |
| Oct 9, 2025 | 2.31 |
| Oct 8, 2025 | 2.30 |
| Oct 7, 2025 | 2.30 |
| Oct 6, 2025 | 2.29 |
| Oct 3, 2025 | 2.29 |
| Oct 2, 2025 | 2.28 |
| Oct 1, 2025 | 2.28 |
| Sep 30, 2025 | 2.27 |
| Sep 29, 2025 | 2.27 |
| Sep 26, 2025 | 2.26 |
| Sep 25, 2025 | 2.26 |
| Sep 24, 2025 | 2.25 |
| Sep 23, 2025 | 2.24 |
| Sep 22, 2025 | 2.23 |
| Sep 19, 2025 | 2.22 |
| Sep 18, 2025 | 2.21 |
| Sep 17, 2025 | 2.21 |
| Sep 16, 2025 | 2.20 |
| Sep 15, 2025 | 2.19 |
| Sep 12, 2025 | 2.18 |
| Sep 11, 2025 | 2.17 |
| Sep 10, 2025 | 2.16 |
| Sep 9, 2025 | 2.15 |
| Sep 8, 2025 | 2.14 |
| Sep 5, 2025 | 2.13 |
| Sep 4, 2025 | 2.12 |
| Sep 3, 2025 | 2.11 |
| Sep 2, 2025 | 2.10 |
| Aug 29, 2025 | 2.09 |
| Aug 28, 2025 | 2.09 |
| Aug 27, 2025 | 2.08 |
| Aug 26, 2025 | 2.08 |
| Aug 25, 2025 | 2.07 |
| Aug 22, 2025 | 2.06 |
| Aug 21, 2025 | 2.06 |
| Aug 20, 2025 | 2.05 |
| Aug 19, 2025 | 2.05 |
| Aug 18, 2025 | 2.04 |
| Aug 15, 2025 | 2.04 |
| Aug 14, 2025 | 2.04 |
| Aug 13, 2025 | 2.04 |
| Aug 12, 2025 | 2.04 |
| Aug 11, 2025 | 2.04 |
| Aug 8, 2025 | 2.03 |
| Aug 7, 2025 | 2.03 |
| Aug 6, 2025 | 2.03 |
| Aug 5, 2025 | 2.03 |
| Aug 4, 2025 | 2.02 |
| Aug 1, 2025 | 2.02 |
| Jul 31, 2025 | 2.02 |
| Jul 30, 2025 | 2.01 |
| Jul 29, 2025 | 2.01 |
| Jul 28, 2025 | 2.01 |
| Jul 25, 2025 | 2.01 |
| Jul 24, 2025 | 2.00 |
| Jul 23, 2025 | 2.00 |
| Jul 22, 2025 | 2.00 |
| Jul 21, 2025 | 1.99 |
| Jul 18, 2025 | 1.99 |
| Jul 17, 2025 | 1.99 |
| Jul 16, 2025 | 1.99 |
| Jul 15, 2025 | 1.99 |
| Jul 14, 2025 | 1.98 |
| Jul 11, 2025 | 1.98 |
| Jul 10, 2025 | 1.98 |
| Jul 9, 2025 | 1.98 |
| Jul 8, 2025 | 1.98 |
| Jul 7, 2025 | 1.98 |
| Jul 3, 2025 | 1.97 |
| Jul 2, 2025 | 1.97 |
| Jul 1, 2025 | 1.97 |
| Jun 30, 2025 | 1.97 |
| Jun 27, 2025 | 1.96 |
| Jun 26, 2025 | 1.96 |
| Jun 25, 2025 | 1.96 |
| Jun 24, 2025 | 1.96 |
| Jun 23, 2025 | 1.95 |
| Jun 20, 2025 | 1.95 |
| Jun 18, 2025 | 1.94 |
| Jun 17, 2025 | 1.94 |
| Jun 16, 2025 | 1.94 |
| Jun 13, 2025 | 1.93 |
| Jun 12, 2025 | 1.93 |
| Jun 11, 2025 | 1.92 |
| Jun 10, 2025 | 1.92 |
| Jun 9, 2025 | 1.92 |
| Jun 6, 2025 | 1.91 |
| Jun 5, 2025 | 1.91 |
| Jun 4, 2025 | 1.90 |
| Jun 3, 2025 | 1.90 |
| Jun 2, 2025 | 1.90 |
| May 30, 2025 | 1.89 |
| May 29, 2025 | 1.89 |
| May 28, 2025 | 1.89 |
| May 27, 2025 | 1.89 |
| May 23, 2025 | 1.88 |
| May 22, 2025 | 1.88 |
| May 21, 2025 | 1.88 |
| May 20, 2025 | 1.88 |
| May 19, 2025 | 1.87 |
| May 16, 2025 | 1.87 |
| May 15, 2025 | 1.87 |
| May 14, 2025 | 1.87 |
| May 13, 2025 | 1.87 |
| May 12, 2025 | 1.87 |
| May 9, 2025 | 1.87 |
| May 8, 2025 | 1.86 |
| May 7, 2025 | 1.86 |
| May 6, 2025 | 1.86 |
| May 5, 2025 | 1.86 |
| May 2, 2025 | 1.86 |
| May 1, 2025 | 1.86 |
| Apr 30, 2025 | 1.86 |
| Apr 29, 2025 | 1.86 |
| Apr 28, 2025 | 1.85 |
| Apr 25, 2025 | 1.85 |
| Apr 24, 2025 | 1.85 |
| Apr 23, 2025 | 1.85 |
| Apr 22, 2025 | 1.85 |
| Apr 21, 2025 | 1.85 |
| Apr 17, 2025 | 1.85 |
| Apr 16, 2025 | 1.85 |
| Apr 15, 2025 | 1.85 |
| Apr 14, 2025 | 1.85 |
| Apr 11, 2025 | 1.84 |
| Apr 10, 2025 | 1.84 |
| Apr 9, 2025 | 1.84 |
| Apr 8, 2025 | 1.84 |
| Apr 7, 2025 | 1.84 |
| Apr 4, 2025 | 1.84 |
| Apr 3, 2025 | 1.84 |
| Apr 2, 2025 | 1.84 |
| Apr 1, 2025 | 1.84 |
| Mar 31, 2025 | 1.83 |
| Mar 28, 2025 | 1.83 |
| Mar 27, 2025 | 1.83 |
| Mar 26, 2025 | 1.83 |
| Mar 25, 2025 | 1.83 |
| Mar 24, 2025 | 1.83 |
| Mar 21, 2025 | 1.82 |
| Mar 20, 2025 | 1.82 |
| Mar 19, 2025 | 1.82 |
| Mar 18, 2025 | 1.82 |
| Mar 17, 2025 | 1.82 |
| Mar 14, 2025 | 1.82 |
| Mar 13, 2025 | 1.82 |
| Mar 12, 2025 | 1.82 |
| Mar 11, 2025 | 1.82 |
| Mar 10, 2025 | 1.82 |
| Mar 7, 2025 | 1.82 |
| Mar 6, 2025 | 1.82 |
| Mar 5, 2025 | 1.82 |
| Mar 4, 2025 | 1.82 |
| Mar 3, 2025 | 1.82 |
| Feb 28, 2025 | 1.82 |
| Feb 27, 2025 | 1.82 |
| Feb 26, 2025 | 1.82 |
| Feb 25, 2025 | 1.82 |
| Feb 24, 2025 | 1.82 |
| Feb 21, 2025 | 1.82 |
| Feb 20, 2025 | 1.82 |
| Feb 19, 2025 | 1.82 |
| Feb 18, 2025 | 1.82 |
| Feb 14, 2025 | 1.82 |
| Feb 13, 2025 | 1.82 |
| Feb 12, 2025 | 1.82 |
| Feb 11, 2025 | 1.82 |
| Feb 10, 2025 | 1.82 |
| Feb 7, 2025 | 1.82 |
| Feb 6, 2025 | 1.82 |
| Feb 5, 2025 | 1.82 |
| Feb 4, 2025 | 1.83 |
| Feb 3, 2025 | 1.83 |
| Jan 31, 2025 | 1.83 |
| Jan 30, 2025 | 1.83 |
| Jan 29, 2025 | 1.83 |
| Jan 28, 2025 | 1.83 |
| Jan 27, 2025 | 1.83 |
| Jan 24, 2025 | 1.83 |
| Jan 23, 2025 | 1.83 |
| Jan 22, 2025 | 1.83 |
| Jan 21, 2025 | 1.83 |
| Jan 17, 2025 | 1.83 |
| Jan 16, 2025 | 1.83 |
| Jan 15, 2025 | 1.83 |
| Jan 14, 2025 | 1.83 |
| Jan 13, 2025 | 1.83 |
| Jan 10, 2025 | 1.83 |
| Jan 8, 2025 | 1.83 |
| Jan 7, 2025 | 1.83 |
| Jan 6, 2025 | 1.83 |
| Jan 3, 2025 | 1.83 |
| Jan 2, 2025 | 1.83 |
| Dec 31, 2024 | 1.83 |
| Dec 30, 2024 | 1.83 |
| Dec 27, 2024 | 1.83 |
| Dec 26, 2024 | 1.82 |
| Dec 24, 2024 | 1.82 |
| Dec 23, 2024 | 1.82 |
| Dec 20, 2024 | 1.82 |
| Dec 19, 2024 | 1.82 |
| Dec 18, 2024 | 1.82 |
| Dec 17, 2024 | 1.82 |
| Dec 16, 2024 | 1.82 |
| Dec 13, 2024 | 1.82 |
| Dec 12, 2024 | 1.82 |
| Dec 11, 2024 | 1.82 |
| Dec 10, 2024 | 1.82 |
| Dec 9, 2024 | 1.82 |
| Dec 6, 2024 | 1.82 |
| Dec 5, 2024 | 1.82 |
| Dec 4, 2024 | 1.82 |
| Dec 3, 2024 | 1.82 |
| Dec 2, 2024 | 1.82 |
| Nov 29, 2024 | 1.82 |
| Nov 27, 2024 | 1.82 |
| Nov 26, 2024 | 1.82 |
| Nov 25, 2024 | 1.82 |
| Nov 22, 2024 | 1.82 |
| Nov 21, 2024 | 1.82 |
| Nov 20, 2024 | 1.82 |
| Nov 19, 2024 | 1.82 |
| Nov 18, 2024 | 1.82 |
| Nov 15, 2024 | 1.82 |
| Nov 14, 2024 | 1.82 |
| Nov 13, 2024 | 1.82 |
| Nov 12, 2024 | 1.82 |
| Nov 11, 2024 | 1.82 |
| Nov 8, 2024 | 1.82 |
| Nov 7, 2024 | 1.82 |
| Nov 6, 2024 | 1.82 |
| Nov 5, 2024 | 1.82 |
| Nov 4, 2024 | 1.82 |
| Nov 1, 2024 | 1.82 |
| Oct 31, 2024 | 1.82 |
| Oct 30, 2024 | 1.82 |
| Oct 29, 2024 | 1.82 |
| Oct 28, 2024 | 1.82 |
| Oct 25, 2024 | 1.82 |
| Oct 24, 2024 | 1.82 |
| Oct 23, 2024 | 1.82 |
| Oct 22, 2024 | 1.82 |
| Oct 21, 2024 | 1.82 |
| Oct 18, 2024 | 1.82 |
| Oct 17, 2024 | 1.82 |
| Oct 16, 2024 | 1.82 |
| Oct 15, 2024 | 1.82 |
| Oct 14, 2024 | 1.82 |
| Oct 11, 2024 | 1.81 |
| Oct 10, 2024 | 1.81 |
| Oct 9, 2024 | 1.81 |
| Oct 8, 2024 | 1.81 |
| Oct 7, 2024 | 1.81 |
| Oct 4, 2024 | 1.81 |
| Oct 3, 2024 | 1.81 |
| Oct 2, 2024 | 1.81 |
| Oct 1, 2024 | 1.81 |
| Sep 30, 2024 | 1.81 |
| Sep 27, 2024 | 1.81 |
| Sep 26, 2024 | 1.81 |
| Sep 25, 2024 | 1.81 |
| Sep 24, 2024 | 1.81 |
| Sep 23, 2024 | 1.81 |
| Sep 20, 2024 | 1.81 |
| Sep 19, 2024 | 1.81 |
| Sep 18, 2024 | 1.81 |
| Sep 17, 2024 | 1.81 |
| Sep 16, 2024 | 1.81 |
| Sep 13, 2024 | 1.81 |
| Sep 12, 2024 | 1.81 |
| Sep 11, 2024 | 1.81 |
| Sep 10, 2024 | 1.81 |
| Sep 9, 2024 | 1.81 |
| Sep 6, 2024 | 1.81 |
| Sep 5, 2024 | 1.81 |
| Sep 4, 2024 | 1.81 |
| Sep 3, 2024 | 1.81 |
| Aug 30, 2024 | 1.81 |
| Aug 29, 2024 | 1.81 |
| Aug 28, 2024 | 1.81 |
| Aug 27, 2024 | 1.82 |
| Aug 26, 2024 | 1.82 |
| Aug 23, 2024 | 1.82 |
| Aug 22, 2024 | 1.82 |
| Aug 21, 2024 | 1.82 |
| Aug 20, 2024 | 1.82 |
| Aug 19, 2024 | 1.82 |
| Aug 16, 2024 | 1.82 |
| Aug 15, 2024 | 1.82 |
| Aug 14, 2024 | 1.83 |
| Aug 13, 2024 | 1.83 |
| Aug 12, 2024 | 1.83 |
| Aug 9, 2024 | 1.83 |
| Aug 8, 2024 | 1.83 |
| Aug 7, 2024 | 1.84 |
| Aug 6, 2024 | 1.84 |
| Aug 5, 2024 | 1.84 |
| Aug 2, 2024 | 1.84 |
| Aug 1, 2024 | 1.84 |
| Jul 31, 2024 | 1.84 |
| Jul 30, 2024 | 1.84 |
| Jul 29, 2024 | 1.85 |
| Jul 26, 2024 | 1.85 |
| Jul 25, 2024 | 1.85 |
| Jul 23, 2024 | 1.85 |
| Jul 22, 2024 | 1.85 |
| Jul 19, 2024 | 1.85 |
| Jul 18, 2024 | 1.86 |
| Jul 17, 2024 | 1.86 |
| Jul 16, 2024 | 1.86 |
| Jul 15, 2024 | 1.86 |
| Jul 12, 2024 | 1.86 |
| Jul 11, 2024 | 1.86 |
| Jul 10, 2024 | 1.86 |
| Jul 9, 2024 | 1.87 |
| Jul 8, 2024 | 1.87 |
| Jul 5, 2024 | 1.87 |
| Jul 3, 2024 | 1.87 |
| Jul 2, 2024 | 1.87 |
| Jul 1, 2024 | 1.87 |
| Jun 28, 2024 | 1.87 |
| Jun 27, 2024 | 1.87 |
| Jun 26, 2024 | 1.87 |
| Jun 25, 2024 | 1.88 |
| Jun 24, 2024 | 1.88 |
| Jun 21, 2024 | 1.88 |
| Jun 20, 2024 | 1.88 |
| Jun 18, 2024 | 1.88 |
| Jun 17, 2024 | 1.88 |
| Jun 14, 2024 | 1.89 |
| Jun 13, 2024 | 1.89 |
| Jun 12, 2024 | 1.89 |
| Jun 11, 2024 | 1.89 |
| Jun 10, 2024 | 1.89 |
| Jun 7, 2024 | 1.89 |
| Jun 6, 2024 | 1.89 |
| Jun 5, 2024 | 1.89 |
| Jun 4, 2024 | 1.89 |
| Jun 3, 2024 | 1.90 |
| May 31, 2024 | 1.90 |
| May 30, 2024 | 1.90 |
| May 29, 2024 | 1.90 |
| May 28, 2024 | 1.90 |
| May 24, 2024 | 1.90 |
| May 23, 2024 | 1.90 |
| May 22, 2024 | 1.90 |
| May 21, 2024 | 1.91 |
| May 20, 2024 | 1.91 |
| May 17, 2024 | 1.91 |
| May 16, 2024 | 1.91 |
| May 15, 2024 | 1.91 |
| May 14, 2024 | 1.91 |
| May 13, 2024 | 1.91 |
| May 10, 2024 | 1.91 |
| May 9, 2024 | 1.91 |
| May 8, 2024 | 1.91 |
| May 7, 2024 | 1.91 |
| May 6, 2024 | 1.92 |
| May 3, 2024 | 1.92 |
| May 2, 2024 | 1.92 |
| May 1, 2024 | 1.92 |
| Apr 30, 2024 | 1.92 |
| Apr 29, 2024 | 1.92 |
| Apr 26, 2024 | 1.93 |
| Apr 25, 2024 | 1.93 |
| Apr 24, 2024 | 1.93 |
| Apr 23, 2024 | 1.93 |
| Apr 22, 2024 | 1.93 |
| Apr 19, 2024 | 1.93 |
| Apr 18, 2024 | 1.93 |
| Apr 17, 2024 | 1.94 |
| Apr 16, 2024 | 1.94 |
| Apr 15, 2024 | 1.94 |
| Apr 12, 2024 | 1.94 |
| Apr 11, 2024 | 1.94 |
| Apr 10, 2024 | 1.94 |
| Apr 9, 2024 | 1.94 |
| Apr 8, 2024 | 1.94 |
| Apr 5, 2024 | 1.94 |
| Apr 4, 2024 | 1.94 |
| Apr 3, 2024 | 1.94 |
| Apr 2, 2024 | 1.94 |
| Apr 1, 2024 | 1.93 |
| Mar 28, 2024 | 1.93 |
| Mar 27, 2024 | 1.93 |
| Mar 26, 2024 | 1.93 |
| Mar 25, 2024 | 1.93 |
| Mar 22, 2024 | 1.93 |
| Mar 21, 2024 | 1.93 |
| Mar 20, 2024 | 1.93 |
| Mar 19, 2024 | 1.93 |
| Mar 18, 2024 | 1.93 |
| Mar 15, 2024 | 1.93 |
| Mar 14, 2024 | 1.92 |
| Mar 13, 2024 | 1.92 |
| Mar 12, 2024 | 1.92 |
| Mar 11, 2024 | 1.92 |
| Mar 8, 2024 | 1.92 |
| Mar 7, 2024 | 1.92 |
| Mar 6, 2024 | 1.92 |
| Mar 5, 2024 | 1.92 |
| Mar 4, 2024 | 1.92 |
| Mar 1, 2024 | 1.92 |
| Feb 29, 2024 | 1.92 |
| Feb 28, 2024 | 1.92 |
| Feb 27, 2024 | 1.92 |
| Feb 23, 2024 | 1.93 |
| Feb 22, 2024 | 1.93 |
| Feb 21, 2024 | 1.93 |
| Feb 20, 2024 | 1.93 |
| Feb 16, 2024 | 1.93 |
| Feb 15, 2024 | 1.93 |
| Feb 14, 2024 | 1.93 |
| Feb 13, 2024 | 1.94 |
| Feb 12, 2024 | 1.94 |
| Feb 9, 2024 | 1.94 |
| Feb 8, 2024 | 1.95 |
| Feb 7, 2024 | 1.95 |
| Feb 6, 2024 | 1.95 |
| Feb 5, 2024 | 1.95 |
| Feb 2, 2024 | 1.95 |
| Feb 1, 2024 | 1.96 |
| Jan 31, 2024 | 1.96 |
| Jan 30, 2024 | 1.96 |
| Jan 29, 2024 | 1.96 |
| Jan 26, 2024 | 1.96 |
| Jan 25, 2024 | 1.97 |
| Jan 24, 2024 | 1.97 |
| Jan 23, 2024 | 1.97 |
| Jan 22, 2024 | 1.97 |
| Jan 19, 2024 | 1.97 |
| Jan 18, 2024 | 1.97 |
| Jan 17, 2024 | 1.98 |
| Jan 16, 2024 | 1.98 |
| Jan 12, 2024 | 1.98 |
| Jan 11, 2024 | 1.98 |
| Jan 10, 2024 | 1.98 |
| Jan 9, 2024 | 1.98 |
| Jan 8, 2024 | 1.99 |
| Jan 5, 2024 | 1.99 |
| Jan 4, 2024 | 1.99 |
| Jan 3, 2024 | 1.99 |
| Jan 2, 2024 | 1.99 |
| Dec 29, 2023 | 2.00 |
| Dec 28, 2023 | 2.00 |
| Dec 27, 2023 | 2.00 |
| Dec 26, 2023 | 2.00 |
| Dec 22, 2023 | 2.00 |
| Dec 21, 2023 | 2.00 |
| Dec 20, 2023 | 2.00 |
| Dec 19, 2023 | 2.00 |
| Dec 18, 2023 | 2.00 |
| Dec 15, 2023 | 2.00 |
| Dec 14, 2023 | 2.01 |
| Dec 13, 2023 | 2.01 |
| Dec 12, 2023 | 2.01 |
| Dec 11, 2023 | 2.01 |
| Dec 8, 2023 | 2.01 |
| Dec 7, 2023 | 2.01 |
| Dec 6, 2023 | 2.01 |
| Dec 5, 2023 | 2.01 |
| Dec 4, 2023 | 2.01 |
| Dec 1, 2023 | 2.00 |
| Nov 30, 2023 | 2.00 |
| Nov 29, 2023 | 2.00 |
| Nov 28, 2023 | 2.00 |
| Nov 27, 2023 | 2.00 |
| Nov 24, 2023 | 2.00 |
| Nov 22, 2023 | 2.00 |
| Nov 21, 2023 | 2.00 |
| Nov 20, 2023 | 2.00 |
| Nov 17, 2023 | 2.01 |
| Nov 16, 2023 | 2.01 |
| Nov 15, 2023 | 2.01 |
| Nov 14, 2023 | 2.01 |
| Nov 13, 2023 | 2.01 |
| Nov 10, 2023 | 2.01 |
| Nov 9, 2023 | 2.01 |
| Nov 8, 2023 | 2.01 |
| Nov 7, 2023 | 2.01 |
| Nov 6, 2023 | 2.02 |
| Nov 3, 2023 | 2.02 |
| Nov 2, 2023 | 2.02 |
| Nov 1, 2023 | 2.03 |
| Oct 31, 2023 | 2.03 |
| Oct 30, 2023 | 2.03 |
| Oct 27, 2023 | 2.04 |
| Oct 26, 2023 | 2.04 |
| Oct 25, 2023 | 2.04 |
| Oct 24, 2023 | 2.04 |
| Oct 23, 2023 | 2.05 |
| Oct 20, 2023 | 2.05 |
| Oct 19, 2023 | 2.05 |
| Oct 18, 2023 | 2.05 |
| Oct 17, 2023 | 2.05 |
| Oct 16, 2023 | 2.05 |
| Oct 13, 2023 | 2.06 |
| Oct 12, 2023 | 2.06 |
| Oct 11, 2023 | 2.06 |
| Oct 10, 2023 | 2.06 |
| Oct 9, 2023 | 2.06 |
| Oct 6, 2023 | 2.06 |
| Oct 5, 2023 | 2.06 |
| Oct 4, 2023 | 2.06 |
| Oct 3, 2023 | 2.06 |
| Oct 2, 2023 | 2.06 |
| Sep 29, 2023 | 2.06 |
| Sep 28, 2023 | 2.05 |
| Sep 27, 2023 | 2.05 |
| Sep 26, 2023 | 2.05 |
| Sep 25, 2023 | 2.05 |
| Sep 22, 2023 | 2.05 |
| Sep 21, 2023 | 2.05 |
| Sep 20, 2023 | 2.05 |
| Sep 19, 2023 | 2.05 |
| Sep 18, 2023 | 2.05 |
| Sep 15, 2023 | 2.04 |
| Sep 14, 2023 | 2.04 |
| Sep 13, 2023 | 2.04 |
| Sep 12, 2023 | 2.04 |
| Sep 11, 2023 | 2.04 |
| Sep 8, 2023 | 2.04 |
| Sep 7, 2023 | 2.04 |
| Sep 6, 2023 | 2.05 |
| Sep 5, 2023 | 2.05 |
| Sep 1, 2023 | 2.05 |
| Aug 31, 2023 | 2.05 |
| Aug 30, 2023 | 2.05 |
| Aug 29, 2023 | 2.05 |
| Aug 28, 2023 | 2.05 |
| Aug 25, 2023 | 2.05 |
| Aug 24, 2023 | 2.05 |
| Aug 23, 2023 | 2.05 |
| Aug 22, 2023 | 2.06 |
| Aug 21, 2023 | 2.06 |
| Aug 18, 2023 | 2.06 |
| Aug 17, 2023 | 2.06 |
| Aug 16, 2023 | 2.06 |
| Aug 15, 2023 | 2.06 |
| Aug 14, 2023 | 2.06 |
| Aug 11, 2023 | 2.07 |
| Aug 10, 2023 | 2.07 |
| Aug 9, 2023 | 2.07 |
| Aug 8, 2023 | 2.07 |
| Aug 7, 2023 | 2.08 |
| Aug 4, 2023 | 2.08 |
| Aug 3, 2023 | 2.08 |
| Aug 2, 2023 | 2.08 |
| Aug 1, 2023 | 2.08 |
| Jul 31, 2023 | 2.09 |
| Jul 28, 2023 | 2.09 |
| Jul 27, 2023 | 2.09 |
| Jul 26, 2023 | 2.10 |
| Jul 25, 2023 | 2.10 |
| Jul 24, 2023 | 2.10 |
| Jul 21, 2023 | 2.10 |
| Jul 20, 2023 | 2.11 |
| Jul 19, 2023 | 2.11 |
| Jul 18, 2023 | 2.11 |
| Jul 17, 2023 | 2.11 |
| Jul 14, 2023 | 2.11 |
| Jul 13, 2023 | 2.11 |
| Jul 12, 2023 | 2.11 |
| Jul 11, 2023 | 2.11 |
| Jul 10, 2023 | 2.11 |
| Jul 7, 2023 | 2.11 |
| Jul 6, 2023 | 2.12 |
| Jul 5, 2023 | 2.12 |
| Jul 3, 2023 | 2.12 |
| Jun 30, 2023 | 2.12 |
| Jun 29, 2023 | 2.12 |
| Jun 28, 2023 | 2.12 |
| Jun 27, 2023 | 2.12 |
| Jun 26, 2023 | 2.12 |
| Jun 23, 2023 | 2.12 |
| Jun 22, 2023 | 2.12 |
| Jun 21, 2023 | 2.13 |
| Jun 20, 2023 | 2.13 |
| Jun 16, 2023 | 2.13 |
| Jun 15, 2023 | 2.14 |
| Jun 14, 2023 | 2.14 |
| Jun 13, 2023 | 2.14 |
| Jun 12, 2023 | 2.14 |
| Jun 9, 2023 | 2.14 |
| Jun 8, 2023 | 2.14 |
| Jun 7, 2023 | 2.15 |
| Jun 6, 2023 | 2.15 |
| Jun 5, 2023 | 2.15 |
| Jun 2, 2023 | 2.16 |
| Jun 1, 2023 | 2.16 |
| May 31, 2023 | 2.16 |
| May 30, 2023 | 2.16 |
| May 26, 2023 | 2.16 |
| May 25, 2023 | 2.16 |
| May 24, 2023 | 2.16 |
| May 23, 2023 | 2.16 |
| May 22, 2023 | 2.16 |
| May 19, 2023 | 2.16 |
| May 18, 2023 | 2.16 |
| May 17, 2023 | 2.16 |
| May 16, 2023 | 2.16 |
| May 15, 2023 | 2.16 |
| May 12, 2023 | 2.16 |
| May 11, 2023 | 2.16 |
| May 10, 2023 | 2.16 |
| May 9, 2023 | 2.16 |
| May 8, 2023 | 2.16 |
| May 5, 2023 | 2.16 |
| May 4, 2023 | 2.16 |
| May 3, 2023 | 2.16 |
| May 2, 2023 | 2.16 |
| May 1, 2023 | 2.16 |
| Apr 28, 2023 | 2.16 |
| Apr 27, 2023 | 2.16 |
| Apr 26, 2023 | 2.15 |
| Apr 25, 2023 | 2.15 |
| Apr 24, 2023 | 2.15 |
| Apr 21, 2023 | 2.15 |
| Apr 20, 2023 | 2.15 |
| Apr 19, 2023 | 2.15 |
| Apr 18, 2023 | 2.15 |
| Apr 17, 2023 | 2.15 |
| Apr 14, 2023 | 2.15 |
| Apr 13, 2023 | 2.15 |
| Apr 12, 2023 | 2.15 |
| Apr 11, 2023 | 2.15 |
| Apr 10, 2023 | 2.15 |
| Apr 6, 2023 | 2.14 |
| Apr 5, 2023 | 2.14 |
| Apr 4, 2023 | 2.14 |
| Apr 3, 2023 | 2.14 |
| Mar 31, 2023 | 2.14 |
| Mar 30, 2023 | 2.13 |
| Mar 29, 2023 | 2.13 |
| Mar 28, 2023 | 2.13 |
| Mar 27, 2023 | 2.13 |
| Mar 24, 2023 | 2.12 |
| Mar 23, 2023 | 2.12 |
| Mar 22, 2023 | 2.12 |
| Mar 21, 2023 | 2.12 |
| Mar 20, 2023 | 2.12 |
| Mar 17, 2023 | 2.12 |
| Mar 16, 2023 | 2.11 |
| Mar 15, 2023 | 2.11 |
| Mar 14, 2023 | 2.11 |
| Mar 13, 2023 | 2.10 |
| Mar 10, 2023 | 2.10 |
| Mar 9, 2023 | 2.10 |
| Mar 8, 2023 | 2.10 |
| Mar 7, 2023 | 2.09 |
| Mar 6, 2023 | 2.09 |
| Mar 3, 2023 | 2.09 |
| Mar 2, 2023 | 2.09 |
| Mar 1, 2023 | 2.08 |
| Feb 28, 2023 | 2.08 |
| Feb 27, 2023 | 2.08 |
| Feb 24, 2023 | 2.08 |
| Feb 23, 2023 | 2.08 |
| Feb 22, 2023 | 2.08 |
| Feb 21, 2023 | 2.07 |
| Feb 17, 2023 | 2.07 |
| Feb 16, 2023 | 2.07 |
| Feb 15, 2023 | 2.07 |
| Feb 14, 2023 | 2.07 |
| Feb 13, 2023 | 2.07 |
| Feb 10, 2023 | 2.07 |
| Feb 9, 2023 | 2.08 |
| Feb 8, 2023 | 2.08 |
| Feb 7, 2023 | 2.08 |
| Feb 6, 2023 | 2.08 |
| Feb 3, 2023 | 2.08 |
| Feb 2, 2023 | 2.08 |
| Feb 1, 2023 | 2.08 |
| Jan 31, 2023 | 2.08 |
| Jan 30, 2023 | 2.07 |
| Jan 27, 2023 | 2.07 |
| Jan 26, 2023 | 2.07 |
| Jan 25, 2023 | 2.07 |
| Jan 24, 2023 | 2.06 |
| Jan 23, 2023 | 2.06 |
| Jan 20, 2023 | 2.06 |
| Jan 19, 2023 | 2.06 |
| Jan 18, 2023 | 2.06 |
| Jan 17, 2023 | 2.05 |
| Jan 13, 2023 | 2.05 |
| Jan 12, 2023 | 2.05 |
| Jan 11, 2023 | 2.05 |
| Jan 10, 2023 | 2.05 |
| Jan 9, 2023 | 2.04 |
| Jan 6, 2023 | 2.04 |
| Jan 5, 2023 | 2.04 |
| Jan 4, 2023 | 2.04 |
| Jan 3, 2023 | 2.04 |
| Dec 30, 2022 | 2.04 |
| Dec 29, 2022 | 2.04 |
| Dec 28, 2022 | 2.04 |
| Dec 27, 2022 | 2.04 |
| Dec 23, 2022 | 2.04 |
| Dec 22, 2022 | 2.04 |
| Dec 21, 2022 | 2.04 |
| Dec 20, 2022 | 2.04 |
| Dec 19, 2022 | 2.05 |
| Dec 16, 2022 | 2.05 |
| Dec 15, 2022 | 2.05 |
| Dec 14, 2022 | 2.05 |
| Dec 13, 2022 | 2.05 |
| Dec 12, 2022 | 2.05 |
| Dec 9, 2022 | 2.05 |
| Dec 8, 2022 | 2.05 |
| Dec 7, 2022 | 2.05 |
| Dec 6, 2022 | 2.05 |
| Dec 5, 2022 | 2.05 |
| Dec 2, 2022 | 2.05 |
| Dec 1, 2022 | 2.05 |
| Nov 30, 2022 | 2.05 |
| Nov 29, 2022 | 2.05 |
| Nov 28, 2022 | 2.05 |
| Nov 25, 2022 | 2.05 |
| Nov 23, 2022 | 2.05 |
| Nov 22, 2022 | 2.05 |
| Nov 21, 2022 | 2.05 |
| Nov 18, 2022 | 2.05 |
| Nov 17, 2022 | 2.05 |
| Nov 16, 2022 | 2.06 |
| Nov 15, 2022 | 2.06 |
| Nov 14, 2022 | 2.06 |
| Nov 11, 2022 | 2.06 |
| Nov 10, 2022 | 2.06 |
| Nov 9, 2022 | 2.07 |
| Nov 8, 2022 | 2.07 |
| Nov 7, 2022 | 2.08 |
| Nov 4, 2022 | 2.08 |
| Nov 3, 2022 | 2.09 |
| Nov 2, 2022 | 2.09 |
| Nov 1, 2022 | 2.09 |
| Oct 31, 2022 | 2.10 |
| Oct 28, 2022 | 2.10 |
| Oct 27, 2022 | 2.10 |
| Oct 26, 2022 | 2.11 |
| Oct 25, 2022 | 2.11 |
| Oct 24, 2022 | 2.12 |
| Oct 21, 2022 | 2.12 |
| Oct 20, 2022 | 2.12 |
| Oct 19, 2022 | 2.13 |
| Oct 18, 2022 | 2.13 |
| Oct 17, 2022 | 2.13 |
| Oct 14, 2022 | 2.13 |
| Oct 13, 2022 | 2.14 |
| Oct 12, 2022 | 2.14 |
| Oct 11, 2022 | 2.14 |
| Oct 10, 2022 | 2.14 |
| Oct 7, 2022 | 2.14 |
| Oct 6, 2022 | 2.14 |
| Oct 5, 2022 | 2.15 |
| Oct 4, 2022 | 2.15 |
| Oct 3, 2022 | 2.14 |
| Sep 30, 2022 | 2.14 |
| Sep 29, 2022 | 2.14 |
| Sep 28, 2022 | 2.14 |
| Sep 27, 2022 | 2.13 |
| Sep 26, 2022 | 2.12 |
| Sep 23, 2022 | 2.12 |
| Sep 22, 2022 | 2.11 |
| Sep 21, 2022 | 2.11 |
| Sep 20, 2022 | 2.10 |
| Sep 19, 2022 | 2.09 |
| Sep 16, 2022 | 2.09 |
| Sep 15, 2022 | 2.08 |
| Sep 14, 2022 | 2.07 |
| Sep 13, 2022 | 2.07 |
| Sep 12, 2022 | 2.06 |
| Sep 9, 2022 | 2.06 |
| Sep 8, 2022 | 2.06 |
| Sep 7, 2022 | 2.05 |
| Sep 6, 2022 | 2.05 |
| Sep 2, 2022 | 2.05 |
| Sep 1, 2022 | 2.04 |
| Aug 31, 2022 | 2.04 |
| Aug 30, 2022 | 2.04 |
| Aug 29, 2022 | 2.03 |
| Aug 26, 2022 | 2.03 |
| Aug 25, 2022 | 2.03 |
| Aug 24, 2022 | 2.03 |
| Aug 23, 2022 | 2.02 |
| Aug 22, 2022 | 2.02 |
| Aug 19, 2022 | 2.02 |
| Aug 18, 2022 | 2.01 |
| Aug 17, 2022 | 2.01 |
| Aug 16, 2022 | 2.00 |
| Aug 15, 2022 | 2.00 |
| Aug 12, 2022 | 2.00 |
| Aug 11, 2022 | 2.00 |
| Aug 10, 2022 | 2.00 |
| Aug 9, 2022 | 2.00 |
| Aug 8, 2022 | 1.99 |
| Aug 5, 2022 | 1.99 |
| Aug 4, 2022 | 1.99 |
| Aug 3, 2022 | 1.99 |
| Aug 2, 2022 | 1.99 |
| Aug 1, 2022 | 1.99 |
| Jul 29, 2022 | 1.98 |
| Jul 28, 2022 | 1.98 |
| Jul 27, 2022 | 1.98 |
| Jul 26, 2022 | 1.98 |
| Jul 25, 2022 | 1.98 |
| Jul 22, 2022 | 1.98 |
| Jul 21, 2022 | 1.97 |
| Jul 20, 2022 | 1.97 |
| Jul 19, 2022 | 1.97 |
| Jul 18, 2022 | 1.97 |
| Jul 15, 2022 | 1.97 |
| Jul 14, 2022 | 1.97 |
| Jul 13, 2022 | 1.97 |
| Jul 12, 2022 | 1.97 |
| Jul 11, 2022 | 1.97 |
| Jul 8, 2022 | 1.97 |
| Jul 7, 2022 | 1.97 |
| Jul 6, 2022 | 1.97 |
| Jul 5, 2022 | 1.97 |
| Jul 1, 2022 | 1.96 |
| Jun 30, 2022 | 1.96 |
| Jun 29, 2022 | 1.96 |
| Jun 28, 2022 | 1.96 |
| Jun 27, 2022 | 1.96 |
| Jun 24, 2022 | 1.95 |
| Jun 23, 2022 | 1.95 |
| Jun 22, 2022 | 1.95 |
| Jun 21, 2022 | 1.94 |
| Jun 17, 2022 | 1.94 |
| Jun 16, 2022 | 1.93 |
| Jun 15, 2022 | 1.93 |
| Jun 14, 2022 | 1.92 |
| Jun 13, 2022 | 1.92 |
| Jun 10, 2022 | 1.92 |
| Jun 9, 2022 | 1.92 |
| Jun 8, 2022 | 1.92 |
| Jun 7, 2022 | 1.91 |
| Jun 6, 2022 | 1.91 |
| Jun 3, 2022 | 1.91 |
| Jun 2, 2022 | 1.90 |
| Jun 1, 2022 | 1.90 |
| May 31, 2022 | 1.90 |
| May 27, 2022 | 1.89 |
| May 26, 2022 | 1.89 |
| May 25, 2022 | 1.89 |
| May 24, 2022 | 1.89 |
| May 23, 2022 | 1.89 |
| May 20, 2022 | 1.88 |
| May 19, 2022 | 1.88 |
| May 18, 2022 | 1.88 |
| May 17, 2022 | 1.88 |
| May 16, 2022 | 1.88 |
| May 13, 2022 | 1.88 |
| May 12, 2022 | 1.87 |
| May 11, 2022 | 1.87 |
| May 10, 2022 | 1.87 |
| May 9, 2022 | 1.87 |
| May 6, 2022 | 1.88 |
| May 5, 2022 | 1.88 |
| May 4, 2022 | 1.89 |
| May 3, 2022 | 1.89 |
| May 2, 2022 | 1.90 |
| Apr 29, 2022 | 1.90 |
| Apr 28, 2022 | 1.91 |
| Apr 27, 2022 | 1.91 |
| Apr 26, 2022 | 1.91 |
| Apr 25, 2022 | 1.92 |
| Apr 22, 2022 | 1.92 |
| Apr 21, 2022 | 1.92 |
| Apr 20, 2022 | 1.93 |
| Apr 19, 2022 | 1.93 |
| Apr 18, 2022 | 1.93 |
| Apr 14, 2022 | 1.93 |
| Apr 13, 2022 | 1.94 |
| Apr 12, 2022 | 1.94 |
| Apr 11, 2022 | 1.94 |
| Apr 8, 2022 | 1.94 |
| Apr 7, 2022 | 1.94 |
| Apr 6, 2022 | 1.95 |
| Apr 5, 2022 | 1.95 |
| Apr 4, 2022 | 1.95 |
| Apr 1, 2022 | 1.95 |
| Mar 31, 2022 | 1.95 |
| Mar 30, 2022 | 1.95 |
| Mar 29, 2022 | 1.95 |
| Mar 28, 2022 | 1.95 |
| Mar 25, 2022 | 1.95 |
| Mar 24, 2022 | 1.95 |
| Mar 23, 2022 | 1.95 |
| Mar 22, 2022 | 1.96 |
| Mar 21, 2022 | 1.96 |
| Mar 18, 2022 | 1.96 |
| Mar 17, 2022 | 1.96 |
| Mar 16, 2022 | 1.96 |
| Mar 15, 2022 | 1.97 |
| Mar 14, 2022 | 1.97 |
| Mar 11, 2022 | 1.97 |
| Mar 10, 2022 | 1.97 |
| Mar 9, 2022 | 1.97 |
| Mar 8, 2022 | 1.98 |
| Mar 7, 2022 | 1.98 |
| Mar 4, 2022 | 1.98 |
| Mar 3, 2022 | 1.98 |
| Mar 2, 2022 | 1.99 |
| Mar 1, 2022 | 1.99 |
| Feb 28, 2022 | 1.99 |
| Feb 25, 2022 | 1.99 |
| Feb 24, 2022 | 2.00 |
| Feb 23, 2022 | 2.00 |
| Feb 22, 2022 | 2.00 |
| Feb 18, 2022 | 2.01 |
| Feb 17, 2022 | 2.01 |
| Feb 16, 2022 | 2.01 |
| Feb 15, 2022 | 2.02 |
| Feb 14, 2022 | 2.02 |
| Feb 11, 2022 | 2.03 |
| Feb 10, 2022 | 2.03 |
| Feb 9, 2022 | 2.04 |
| Feb 8, 2022 | 2.04 |
| Feb 7, 2022 | 2.05 |
| Feb 4, 2022 | 2.05 |
| Feb 3, 2022 | 2.05 |
| Feb 2, 2022 | 2.05 |
| Feb 1, 2022 | 2.06 |
| Jan 31, 2022 | 2.06 |
| Jan 28, 2022 | 2.07 |
| Jan 27, 2022 | 2.07 |
| Jan 26, 2022 | 2.07 |
| Jan 25, 2022 | 2.08 |
| Jan 24, 2022 | 2.08 |
| Jan 21, 2022 | 2.09 |
| Jan 19, 2022 | 2.09 |
| Jan 18, 2022 | 2.09 |
| Jan 14, 2022 | 2.09 |
| Jan 13, 2022 | 2.09 |
| Jan 12, 2022 | 2.10 |
| Jan 11, 2022 | 2.10 |
| Jan 10, 2022 | 2.10 |
| Jan 7, 2022 | 2.10 |
| Jan 6, 2022 | 2.10 |
| Jan 5, 2022 | 2.10 |
| Jan 4, 2022 | 2.10 |
| Jan 3, 2022 | 2.10 |
| Dec 31, 2021 | 2.11 |
| Dec 30, 2021 | 2.11 |
| Dec 29, 2021 | 2.11 |
| Dec 28, 2021 | 2.11 |
| Dec 27, 2021 | 2.11 |
| Dec 23, 2021 | 2.11 |
| Dec 22, 2021 | 2.11 |
| Dec 21, 2021 | 2.12 |
| Dec 20, 2021 | 2.12 |
| Dec 17, 2021 | 2.13 |
| Dec 16, 2021 | 2.13 |
| Dec 15, 2021 | 2.13 |
| Dec 14, 2021 | 2.14 |
| Dec 13, 2021 | 2.14 |
| Dec 10, 2021 | 2.15 |
| Dec 9, 2021 | 2.15 |
| Dec 8, 2021 | 2.15 |
| Dec 7, 2021 | 2.16 |
| Dec 6, 2021 | 2.16 |
| Dec 3, 2021 | 2.16 |
| Dec 2, 2021 | 2.17 |
| Dec 1, 2021 | 2.17 |
| Nov 30, 2021 | 2.18 |
| Nov 29, 2021 | 2.18 |
| Nov 26, 2021 | 2.19 |
| Nov 24, 2021 | 2.19 |
| Nov 23, 2021 | 2.19 |
| Nov 22, 2021 | 2.20 |
| Nov 19, 2021 | 2.20 |
| Nov 18, 2021 | 2.21 |
| Nov 17, 2021 | 2.21 |
| Nov 16, 2021 | 2.21 |
| Nov 15, 2021 | 2.22 |
| Nov 12, 2021 | 2.22 |
| Nov 11, 2021 | 2.23 |
| Nov 10, 2021 | 2.23 |
| Nov 9, 2021 | 2.23 |
| Nov 8, 2021 | 2.24 |
| Nov 5, 2021 | 2.24 |
| Nov 4, 2021 | 2.25 |
| Nov 3, 2021 | 2.26 |
| Nov 2, 2021 | 2.27 |
| Nov 1, 2021 | 2.27 |
| Oct 29, 2021 | 2.28 |
| Oct 28, 2021 | 2.29 |
| Oct 27, 2021 | 2.30 |
| Oct 26, 2021 | 2.31 |
| Oct 25, 2021 | 2.31 |
| Oct 22, 2021 | 2.32 |
| Oct 21, 2021 | 2.33 |
| Oct 20, 2021 | 2.33 |
| Oct 19, 2021 | 2.34 |
| Oct 18, 2021 | 2.34 |
| Oct 15, 2021 | 2.35 |
| Oct 14, 2021 | 2.35 |
| Oct 13, 2021 | 2.36 |
| Oct 12, 2021 | 2.37 |
| Oct 11, 2021 | 2.37 |
| Oct 8, 2021 | 2.37 |
| Oct 7, 2021 | 2.38 |
| Oct 6, 2021 | 2.37 |
| Oct 5, 2021 | 2.37 |
| Oct 4, 2021 | 2.37 |
| Oct 1, 2021 | 2.38 |
| Sep 30, 2021 | 2.38 |
| Sep 29, 2021 | 2.38 |
| Sep 28, 2021 | 2.38 |
| Sep 27, 2021 | 2.38 |
| Sep 24, 2021 | 2.39 |
| Sep 23, 2021 | 2.39 |
| Sep 22, 2021 | 2.39 |
| Sep 21, 2021 | 2.39 |
| Sep 20, 2021 | 2.39 |
| Sep 17, 2021 | 2.40 |
| Sep 16, 2021 | 2.40 |
| Sep 15, 2021 | 2.41 |
| Sep 14, 2021 | 2.41 |
| Sep 13, 2021 | 2.41 |
| Sep 10, 2021 | 2.42 |
| Sep 9, 2021 | 2.42 |
| Sep 8, 2021 | 2.43 |
| Sep 7, 2021 | 2.43 |
| Sep 3, 2021 | 2.44 |
| Sep 2, 2021 | 2.44 |
| Sep 1, 2021 | 2.44 |
| Aug 31, 2021 | 2.44 |
| Aug 30, 2021 | 2.44 |
| Aug 27, 2021 | 2.44 |
| Aug 26, 2021 | 2.44 |
| Aug 25, 2021 | 2.45 |
| Aug 24, 2021 | 2.45 |
| Aug 23, 2021 | 2.45 |
| Aug 20, 2021 | 2.45 |
| Aug 19, 2021 | 2.45 |
| Aug 18, 2021 | 2.45 |
| Aug 17, 2021 | 2.46 |
| Aug 16, 2021 | 2.46 |
| Aug 13, 2021 | 2.46 |
| Aug 12, 2021 | 2.46 |
| Aug 11, 2021 | 2.47 |
| Aug 10, 2021 | 2.47 |
| Aug 9, 2021 | 2.48 |
| Aug 6, 2021 | 2.48 |
| Aug 5, 2021 | 2.49 |
| Aug 4, 2021 | 2.49 |
| Aug 3, 2021 | 2.50 |
| Aug 2, 2021 | 2.51 |
| Jul 30, 2021 | 2.51 |
| Jul 29, 2021 | 2.52 |
| Jul 28, 2021 | 2.52 |
| Jul 27, 2021 | 2.52 |
| Jul 26, 2021 | 2.53 |
| Jul 23, 2021 | 2.54 |
| Jul 22, 2021 | 2.55 |
| Jul 21, 2021 | 2.56 |
| Jul 20, 2021 | 2.57 |
| Jul 19, 2021 | 2.58 |
| Jul 16, 2021 | 2.59 |
| Jul 15, 2021 | 2.60 |
| Jul 14, 2021 | 2.61 |
| Jul 13, 2021 | 2.62 |
| Jul 12, 2021 | 2.62 |
| Jul 9, 2021 | 2.63 |
| Jul 8, 2021 | 2.64 |
| Jul 7, 2021 | 2.65 |
| Jul 6, 2021 | 2.66 |
| Jul 2, 2021 | 2.67 |
| Jul 1, 2021 | 2.68 |
| Jun 30, 2021 | 2.69 |
| Jun 29, 2021 | 2.69 |
| Jun 28, 2021 | 2.70 |
| Jun 25, 2021 | 2.70 |
| Jun 24, 2021 | 2.71 |
| Jun 23, 2021 | 2.71 |
| Jun 22, 2021 | 2.72 |
| Jun 21, 2021 | 2.72 |
| Jun 18, 2021 | 2.73 |
| Jun 17, 2021 | 2.73 |
| Jun 16, 2021 | 2.74 |
| Jun 15, 2021 | 2.74 |
| Jun 14, 2021 | 2.74 |
| Jun 11, 2021 | 2.74 |
| Jun 10, 2021 | 2.74 |
| Jun 9, 2021 | 2.74 |
| Jun 8, 2021 | 2.74 |
| Jun 7, 2021 | 2.74 |
| Jun 4, 2021 | 2.74 |
| Jun 3, 2021 | 2.74 |
| Jun 2, 2021 | 2.74 |
| Jun 1, 2021 | 2.74 |
| May 28, 2021 | 2.74 |
| May 27, 2021 | 2.74 |
| May 26, 2021 | 2.74 |
| May 25, 2021 | 2.75 |
| May 24, 2021 | 2.75 |
| May 21, 2021 | 2.76 |
| May 20, 2021 | 2.75 |
| May 19, 2021 | 2.76 |
| May 18, 2021 | 2.76 |
| May 17, 2021 | 2.76 |
| May 14, 2021 | 2.77 |
| May 13, 2021 | 2.77 |
| May 12, 2021 | 2.77 |
| May 11, 2021 | 2.77 |
| May 10, 2021 | 2.77 |
| May 7, 2021 | 2.77 |
| May 6, 2021 | 2.78 |
| May 5, 2021 | 2.78 |
| May 4, 2021 | 2.78 |
| May 3, 2021 | 2.78 |
| Apr 30, 2021 | 2.78 |
| Apr 29, 2021 | 2.78 |
| Apr 28, 2021 | 2.78 |
| Apr 27, 2021 | 2.78 |
| Apr 26, 2021 | 2.78 |
| Apr 23, 2021 | 2.77 |
| Apr 22, 2021 | 2.78 |
| Apr 21, 2021 | 2.78 |
| Apr 20, 2021 | 2.78 |
| Apr 19, 2021 | 2.78 |
| Apr 16, 2021 | 2.78 |
| Apr 15, 2021 | 2.77 |
| Apr 14, 2021 | 2.77 |
| Apr 13, 2021 | 2.77 |
| Apr 12, 2021 | 2.77 |
| Apr 9, 2021 | 2.76 |
| Apr 8, 2021 | 2.76 |
| Apr 7, 2021 | 2.75 |
| Apr 6, 2021 | 2.75 |
| Apr 5, 2021 | 2.74 |
| Apr 1, 2021 | 2.74 |
| Mar 31, 2021 | 2.73 |
| Mar 30, 2021 | 2.73 |
| Mar 29, 2021 | 2.72 |
| Mar 26, 2021 | 2.72 |
| Mar 25, 2021 | 2.71 |
| Mar 24, 2021 | 2.71 |
| Mar 23, 2021 | 2.71 |
| Mar 22, 2021 | 2.70 |
| Mar 19, 2021 | 2.70 |
| Mar 18, 2021 | 2.69 |
| Mar 17, 2021 | 2.69 |
| Mar 16, 2021 | 2.68 |
| Mar 15, 2021 | 2.67 |
| Mar 12, 2021 | 2.67 |
| Mar 11, 2021 | 2.66 |
| Mar 10, 2021 | 2.66 |
| Mar 9, 2021 | 2.65 |
| Mar 8, 2021 | 2.65 |
| Mar 5, 2021 | 2.64 |
| Mar 4, 2021 | 2.64 |
| Mar 3, 2021 | 2.64 |
| Mar 2, 2021 | 2.63 |
| Mar 1, 2021 | 2.61 |
| Feb 26, 2021 | 2.60 |
| Feb 25, 2021 | 2.60 |
| Feb 24, 2021 | 2.59 |
| Feb 23, 2021 | 2.58 |
| Feb 22, 2021 | 2.57 |
| Feb 19, 2021 | 2.56 |
| Feb 18, 2021 | 2.56 |
| Feb 17, 2021 | 2.55 |
| Feb 16, 2021 | 2.55 |
| Feb 12, 2021 | 2.54 |
| Feb 11, 2021 | 2.53 |
| Feb 10, 2021 | 2.53 |
| Feb 9, 2021 | 2.52 |
| Feb 8, 2021 | 2.51 |
| Feb 5, 2021 | 2.50 |
| Feb 4, 2021 | 2.49 |
| Feb 3, 2021 | 2.48 |
| Feb 2, 2021 | 2.47 |
| Feb 1, 2021 | 2.47 |
| Jan 29, 2021 | 2.46 |
| Jan 28, 2021 | 2.46 |
| Jan 27, 2021 | 2.45 |
| Jan 26, 2021 | 2.45 |
| Jan 25, 2021 | 2.45 |
| Jan 22, 2021 | 2.44 |
| Jan 21, 2021 | 2.44 |
| Jan 20, 2021 | 2.44 |
| Jan 19, 2021 | 2.44 |
| Jan 15, 2021 | 2.44 |
| Jan 14, 2021 | 2.43 |
| Jan 13, 2021 | 2.43 |
| Jan 12, 2021 | 2.43 |
| Jan 11, 2021 | 2.43 |
| Jan 8, 2021 | 2.43 |
| Jan 7, 2021 | 2.43 |
| Jan 6, 2021 | 2.43 |
| Jan 5, 2021 | 2.43 |
| Jan 4, 2021 | 2.42 |
| Dec 31, 2020 | 2.42 |
| Dec 30, 2020 | 2.42 |
| Dec 29, 2020 | 2.41 |
| Dec 28, 2020 | 2.40 |
| Dec 24, 2020 | 2.40 |
| Dec 23, 2020 | 2.40 |
| Dec 22, 2020 | 2.40 |
| Dec 21, 2020 | 2.40 |
| Dec 18, 2020 | 2.40 |
| Dec 17, 2020 | 2.40 |
| Dec 16, 2020 | 2.40 |
| Dec 15, 2020 | 2.40 |
| Dec 14, 2020 | 2.40 |
| Dec 11, 2020 | 2.40 |
| Dec 10, 2020 | 2.40 |
| Dec 9, 2020 | 2.40 |
| Dec 8, 2020 | 2.40 |
| Dec 7, 2020 | 2.39 |
| Dec 4, 2020 | 2.39 |
| Dec 3, 2020 | 2.39 |
| Dec 2, 2020 | 2.39 |
| Dec 1, 2020 | 2.38 |
| Nov 30, 2020 | 2.38 |
| Nov 27, 2020 | 2.37 |
| Nov 25, 2020 | 2.37 |
| Nov 24, 2020 | 2.36 |
| Nov 23, 2020 | 2.36 |
| Nov 20, 2020 | 2.36 |
| Nov 19, 2020 | 2.36 |
| Nov 18, 2020 | 2.36 |
| Nov 17, 2020 | 2.35 |
| Nov 16, 2020 | 2.35 |
| Nov 13, 2020 | 2.36 |
| Nov 12, 2020 | 2.36 |
| Nov 11, 2020 | 2.36 |
| Nov 10, 2020 | 2.38 |
| Nov 9, 2020 | 2.38 |
| Nov 6, 2020 | 2.39 |
| Nov 5, 2020 | 2.39 |
| Nov 4, 2020 | 2.40 |
| Nov 3, 2020 | 2.40 |
| Nov 2, 2020 | 2.41 |
| Oct 30, 2020 | 2.41 |
| Oct 29, 2020 | 2.42 |
| Oct 28, 2020 | 2.42 |
| Oct 27, 2020 | 2.42 |
| Oct 26, 2020 | 2.42 |
| Oct 23, 2020 | 2.42 |
| Oct 22, 2020 | 2.42 |
| Oct 21, 2020 | 2.42 |
| Oct 20, 2020 | 2.42 |
| Oct 19, 2020 | 2.42 |
| Oct 16, 2020 | 2.42 |
| Oct 15, 2020 | 2.42 |
| Oct 14, 2020 | 2.41 |
| Oct 13, 2020 | 2.41 |
| Oct 12, 2020 | 2.41 |
| Oct 9, 2020 | 2.40 |
| Oct 7, 2020 | 2.40 |
| Oct 6, 2020 | 2.39 |
| Oct 5, 2020 | 2.39 |
| Oct 2, 2020 | 2.38 |
| Oct 1, 2020 | 2.38 |
| Sep 30, 2020 | 2.37 |
| Sep 29, 2020 | 2.37 |
| Sep 28, 2020 | 2.37 |
| Sep 25, 2020 | 2.36 |
| Sep 24, 2020 | 2.36 |
| Sep 23, 2020 | 2.35 |
| Sep 22, 2020 | 2.34 |
| Sep 21, 2020 | 2.33 |
| Sep 18, 2020 | 2.33 |
| Sep 17, 2020 | 2.32 |
| Sep 16, 2020 | 2.31 |
| Sep 15, 2020 | 2.31 |
| Sep 14, 2020 | 2.30 |
| Sep 11, 2020 | 2.30 |
| Sep 10, 2020 | 2.30 |
| Sep 9, 2020 | 2.30 |
| Sep 8, 2020 | 2.29 |
| Sep 4, 2020 | 2.29 |
| Sep 3, 2020 | 2.28 |
| Sep 2, 2020 | 2.28 |
| Sep 1, 2020 | 2.27 |
| Aug 31, 2020 | 2.26 |
| Aug 28, 2020 | 2.25 |
| Aug 27, 2020 | 2.24 |
| Aug 26, 2020 | 2.24 |
| Aug 25, 2020 | 2.23 |
| Aug 24, 2020 | 2.23 |
| Aug 21, 2020 | 2.22 |
| Aug 20, 2020 | 2.21 |
| Aug 19, 2020 | 2.20 |
| Aug 18, 2020 | 2.19 |
| Aug 17, 2020 | 2.18 |
| Aug 13, 2020 | 2.18 |
| Aug 12, 2020 | 2.17 |
| Aug 10, 2020 | 2.16 |
| Aug 7, 2020 | 2.15 |
| Aug 6, 2020 | 2.15 |
| Aug 5, 2020 | 2.15 |
| Aug 4, 2020 | 2.15 |
| Aug 3, 2020 | 2.15 |
| Jul 31, 2020 | 2.15 |
| Jul 30, 2020 | 2.15 |
| Jul 29, 2020 | 2.15 |
| Jul 28, 2020 | 2.15 |
| Jul 27, 2020 | 2.16 |
| Jul 23, 2020 | 2.17 |
| Jul 22, 2020 | 2.17 |
| Jul 21, 2020 | 2.17 |
| Jul 20, 2020 | 2.18 |
| Jul 17, 2020 | 2.18 |
| Jul 16, 2020 | 2.19 |
| Jul 15, 2020 | 2.19 |
| Jul 14, 2020 | 2.20 |
| Jul 13, 2020 | 2.21 |
| Jul 10, 2020 | 2.22 |
| Jul 9, 2020 | 2.22 |
| Jul 8, 2020 | 2.23 |
| Jul 7, 2020 | 2.24 |
| Jul 6, 2020 | 2.25 |
| Jul 2, 2020 | 2.26 |
| Jul 1, 2020 | 2.27 |
| Jun 30, 2020 | 2.28 |
| Jun 29, 2020 | 2.28 |
| Jun 26, 2020 | 2.29 |
| Jun 25, 2020 | 2.29 |
| Jun 24, 2020 | 2.30 |
| Jun 23, 2020 | 2.31 |
| Jun 22, 2020 | 2.32 |
| Jun 19, 2020 | 2.33 |
| Jun 18, 2020 | 2.33 |
| Jun 17, 2020 | 2.34 |
| Jun 16, 2020 | 2.35 |
| Jun 15, 2020 | 2.35 |
| Jun 12, 2020 | 2.35 |
| Jun 11, 2020 | 2.36 |
| Jun 10, 2020 | 2.36 |
| Jun 9, 2020 | 2.37 |
| Jun 8, 2020 | 2.38 |
| Jun 5, 2020 | 2.38 |
| Jun 4, 2020 | 2.39 |
| Jun 3, 2020 | 2.40 |
| Jun 2, 2020 | 2.41 |
| Jun 1, 2020 | 2.42 |
| May 29, 2020 | 2.43 |
| May 28, 2020 | 2.44 |
| May 27, 2020 | 2.46 |
| May 26, 2020 | 2.47 |
| May 22, 2020 | 2.48 |
| May 21, 2020 | 2.50 |
| May 20, 2020 | 2.51 |
| May 19, 2020 | 2.52 |
| May 18, 2020 | 2.54 |
| May 15, 2020 | 2.54 |
| May 14, 2020 | 2.55 |
| May 13, 2020 | 2.57 |
| May 12, 2020 | 2.58 |
| May 11, 2020 | 2.59 |
| May 7, 2020 | 2.61 |
| May 6, 2020 | 2.62 |
| May 5, 2020 | 2.63 |
| May 4, 2020 | 2.64 |
| May 1, 2020 | 2.65 |
| Apr 30, 2020 | 2.66 |
| Apr 29, 2020 | 2.68 |
| Apr 28, 2020 | 2.69 |
| Apr 27, 2020 | 2.70 |
| Apr 24, 2020 | 2.72 |
| Apr 23, 2020 | 2.73 |
| Apr 22, 2020 | 2.75 |
| Apr 21, 2020 | 2.76 |
| Apr 20, 2020 | 2.78 |
| Apr 17, 2020 | 2.79 |
| Apr 16, 2020 | 2.81 |
| Apr 15, 2020 | 2.82 |
| Apr 14, 2020 | 2.83 |
| Apr 13, 2020 | 2.84 |
| Apr 9, 2020 | 2.86 |
| Apr 8, 2020 | 2.87 |
| Apr 7, 2020 | 2.89 |
| Apr 6, 2020 | 2.90 |
| Apr 3, 2020 | 2.92 |
| Apr 2, 2020 | 2.94 |
| Apr 1, 2020 | 2.95 |
| Mar 31, 2020 | 2.97 |
| Mar 30, 2020 | 2.98 |
| Mar 27, 2020 | 3.00 |
| Mar 26, 2020 | 3.01 |
| Mar 25, 2020 | 3.02 |
| Mar 24, 2020 | 3.04 |
| Mar 23, 2020 | 3.05 |
| Mar 20, 2020 | 3.07 |
| Mar 19, 2020 | 3.09 |
| Mar 18, 2020 | 3.10 |
| Mar 17, 2020 | 3.12 |
| Mar 16, 2020 | 3.14 |
| Mar 13, 2020 | 3.15 |
| Mar 12, 2020 | 3.17 |
| Mar 11, 2020 | 3.18 |
| Mar 10, 2020 | 3.19 |
| Mar 9, 2020 | 3.20 |
| Mar 6, 2020 | 3.21 |
| Mar 5, 2020 | 3.22 |
| Mar 4, 2020 | 3.23 |
| Mar 3, 2020 | 3.23 |
| Mar 2, 2020 | 3.24 |
| Feb 28, 2020 | 3.24 |
| Feb 27, 2020 | 3.25 |
| Feb 25, 2020 | 3.25 |
| Feb 24, 2020 | 3.26 |
| Feb 21, 2020 | 3.27 |
| Feb 20, 2020 | 3.27 |
| Feb 19, 2020 | 3.28 |
| Feb 18, 2020 | 3.29 |
| Feb 14, 2020 | 3.30 |
| Feb 13, 2020 | 3.30 |
| Feb 12, 2020 | 3.31 |
| Feb 11, 2020 | 3.31 |
| Feb 10, 2020 | 3.31 |
| Feb 7, 2020 | 3.32 |
| Feb 6, 2020 | 3.32 |
| Feb 5, 2020 | 3.32 |
| Feb 4, 2020 | 3.33 |
| Feb 3, 2020 | 3.33 |
| Jan 31, 2020 | 3.34 |
| Jan 30, 2020 | 3.34 |
| Jan 29, 2020 | 3.35 |
| Jan 28, 2020 | 3.36 |
| Jan 27, 2020 | 3.36 |
| Jan 24, 2020 | 3.36 |
| Jan 23, 2020 | 3.37 |
| Jan 22, 2020 | 3.37 |
| Jan 21, 2020 | 3.38 |
| Jan 17, 2020 | 3.39 |
| Jan 16, 2020 | 3.39 |
| Jan 15, 2020 | 3.40 |
| Jan 14, 2020 | 3.41 |
| Jan 13, 2020 | 3.41 |
| Jan 10, 2020 | 3.42 |
| Jan 9, 2020 | 3.43 |
| Jan 8, 2020 | 3.43 |
| Jan 7, 2020 | 3.44 |
| Jan 6, 2020 | 3.45 |
| Jan 3, 2020 | 3.45 |
| Jan 2, 2020 | 3.46 |
| Dec 31, 2019 | 3.46 |
| Dec 30, 2019 | 3.47 |
| Dec 27, 2019 | 3.47 |
| Dec 26, 2019 | 3.48 |
| Dec 24, 2019 | 3.48 |
| Dec 23, 2019 | 3.49 |
| Dec 20, 2019 | 3.50 |
| Dec 19, 2019 | 3.51 |
| Dec 18, 2019 | 3.52 |
| Dec 17, 2019 | 3.53 |
| Dec 16, 2019 | 3.54 |
| Dec 13, 2019 | 3.55 |
| Dec 12, 2019 | 3.56 |
| Dec 11, 2019 | 3.57 |
| Dec 10, 2019 | 3.58 |
| Dec 9, 2019 | 3.59 |
| Dec 6, 2019 | 3.60 |
| Dec 5, 2019 | 3.61 |
| Dec 4, 2019 | 3.62 |
| Dec 3, 2019 | 3.63 |
| Dec 2, 2019 | 3.64 |
| Nov 29, 2019 | 3.65 |
| Nov 27, 2019 | 3.66 |
| Nov 26, 2019 | 3.67 |
| Nov 25, 2019 | 3.68 |
| Nov 22, 2019 | 3.69 |
| Nov 21, 2019 | 3.70 |
| Nov 20, 2019 | 3.71 |
| Nov 19, 2019 | 3.72 |
| Nov 18, 2019 | 3.73 |
| Nov 15, 2019 | 3.74 |
| Nov 14, 2019 | 3.75 |
| Nov 13, 2019 | 3.76 |
| Nov 12, 2019 | 3.76 |
| Nov 11, 2019 | 3.77 |
| Nov 8, 2019 | 3.77 |
| Nov 7, 2019 | 3.77 |
| Nov 6, 2019 | 3.78 |
| Nov 5, 2019 | 3.78 |
| Nov 4, 2019 | 3.78 |
| Nov 1, 2019 | 3.79 |
| Oct 31, 2019 | 3.79 |
| Oct 30, 2019 | 3.80 |
| Oct 29, 2019 | 3.80 |
| Oct 28, 2019 | 3.80 |
| Oct 25, 2019 | 3.80 |
| Oct 24, 2019 | 3.80 |
| Oct 23, 2019 | 3.81 |
| Oct 22, 2019 | 3.81 |
| Oct 21, 2019 | 3.81 |
| Oct 18, 2019 | 3.81 |
| Oct 16, 2019 | 3.82 |
| Oct 15, 2019 | 3.82 |
| Oct 14, 2019 | 3.82 |
| Oct 10, 2019 | 3.83 |
| Oct 9, 2019 | 3.83 |
| Oct 8, 2019 | 3.84 |
| Oct 7, 2019 | 3.84 |
| Oct 4, 2019 | 3.85 |
| Oct 3, 2019 | 3.85 |
| Oct 2, 2019 | 3.86 |
| Oct 1, 2019 | 3.87 |
| Sep 30, 2019 | 3.87 |
| Sep 27, 2019 | 3.88 |
| Sep 26, 2019 | 3.89 |
| Sep 25, 2019 | 3.89 |
| Sep 24, 2019 | 3.90 |
| Sep 23, 2019 | 3.90 |
| Sep 20, 2019 | 3.91 |
| Sep 19, 2019 | 3.91 |
| Sep 18, 2019 | 3.92 |
| Sep 17, 2019 | 3.93 |
| Sep 16, 2019 | 3.93 |
| Sep 13, 2019 | 3.94 |
| Sep 12, 2019 | 3.96 |
| Sep 11, 2019 | 3.96 |
| Sep 10, 2019 | 3.97 |
| Sep 9, 2019 | 3.98 |
| Sep 6, 2019 | 3.99 |
| Sep 5, 2019 | 4.00 |
| Sep 4, 2019 | 4.01 |
| Sep 3, 2019 | 4.01 |
| Aug 30, 2019 | 4.02 |
| Aug 29, 2019 | 4.03 |
| Aug 28, 2019 | 4.04 |
| Aug 27, 2019 | 4.05 |
| Aug 26, 2019 | 4.05 |
| Aug 23, 2019 | 4.06 |
| Aug 21, 2019 | 4.06 |
| Aug 20, 2019 | 4.07 |
| Aug 19, 2019 | 4.07 |
| Aug 16, 2019 | 4.08 |
| Aug 15, 2019 | 4.08 |
| Aug 14, 2019 | 4.08 |
| Aug 13, 2019 | 4.09 |
| Aug 12, 2019 | 4.09 |
| Aug 9, 2019 | 4.09 |
| Aug 8, 2019 | 4.09 |
| Aug 7, 2019 | 4.09 |
| Aug 6, 2019 | 4.09 |
| Aug 5, 2019 | 4.09 |
| Aug 2, 2019 | 4.09 |
| Aug 1, 2019 | 4.08 |
| Jul 31, 2019 | 4.09 |
| Jul 30, 2019 | 4.09 |
| Jul 29, 2019 | 4.08 |
| Jul 26, 2019 | 4.08 |
| Jul 25, 2019 | 4.07 |
| Jul 24, 2019 | 4.07 |
| Jul 23, 2019 | 4.06 |
| Jul 22, 2019 | 4.05 |
| Jul 19, 2019 | 4.05 |
| Jul 18, 2019 | 4.04 |
| Jul 17, 2019 | 4.03 |
| Jul 16, 2019 | 4.03 |
| Jul 15, 2019 | 4.02 |
| Jul 12, 2019 | 4.01 |
| Jul 11, 2019 | 4.00 |
| Jul 10, 2019 | 4.00 |
| Jul 9, 2019 | 3.99 |
| Jul 8, 2019 | 3.98 |
| Jul 5, 2019 | 3.97 |
| Jul 3, 2019 | 3.96 |
| Jul 2, 2019 | 3.95 |
| Jul 1, 2019 | 3.93 |
| Jun 28, 2019 | 3.92 |
| Jun 27, 2019 | 3.91 |
| Jun 26, 2019 | 3.90 |
| Jun 25, 2019 | 3.89 |
| Jun 24, 2019 | 3.88 |
| Jun 21, 2019 | 3.87 |
| Jun 20, 2019 | 3.86 |
| Jun 19, 2019 | 3.85 |
| Jun 18, 2019 | 3.85 |
| Jun 17, 2019 | 3.84 |
| Jun 14, 2019 | 3.84 |
| Jun 13, 2019 | 3.84 |
| Jun 12, 2019 | 3.84 |
| Jun 11, 2019 | 3.83 |
| Jun 10, 2019 | 3.83 |
| Jun 7, 2019 | 3.83 |
| Jun 6, 2019 | 3.83 |
| Jun 5, 2019 | 3.82 |
| Jun 4, 2019 | 3.82 |
| Jun 3, 2019 | 3.82 |
| May 31, 2019 | 3.82 |
| May 30, 2019 | 3.82 |
| May 29, 2019 | 3.81 |
| May 28, 2019 | 3.81 |
| May 24, 2019 | 3.81 |
| May 23, 2019 | 3.80 |
| May 22, 2019 | 3.80 |
| May 21, 2019 | 3.79 |
| May 20, 2019 | 3.79 |
| May 17, 2019 | 3.78 |
| May 16, 2019 | 3.77 |
| May 15, 2019 | 3.77 |
| May 14, 2019 | 3.76 |
| May 13, 2019 | 3.75 |
| May 10, 2019 | 3.75 |
| May 9, 2019 | 3.74 |
| May 8, 2019 | 3.74 |
| May 7, 2019 | 3.73 |
| May 6, 2019 | 3.73 |
| May 3, 2019 | 3.72 |
| May 2, 2019 | 3.71 |
| May 1, 2019 | 3.71 |
| Apr 30, 2019 | 3.70 |
| Apr 26, 2019 | 3.70 |
| Apr 25, 2019 | 3.69 |
| Apr 24, 2019 | 3.68 |
| Apr 23, 2019 | 3.68 |
| Apr 22, 2019 | 3.67 |
| Apr 18, 2019 | 3.66 |
| Apr 17, 2019 | 3.65 |
| Apr 16, 2019 | 3.64 |
| Apr 15, 2019 | 3.63 |
| Apr 12, 2019 | 3.61 |
| Apr 11, 2019 | 3.60 |
| Apr 10, 2019 | 3.59 |
| Apr 9, 2019 | 3.58 |
| Apr 8, 2019 | 3.57 |
| Apr 5, 2019 | 3.56 |
| Apr 4, 2019 | 3.55 |
| Apr 3, 2019 | 3.55 |
| Apr 2, 2019 | 3.54 |
| Apr 1, 2019 | 3.53 |
| Mar 29, 2019 | 3.52 |
| Mar 28, 2019 | 3.51 |
| Mar 27, 2019 | 3.50 |
| Mar 26, 2019 | 3.50 |
| Mar 25, 2019 | 3.49 |
| Mar 22, 2019 | 3.48 |
| Mar 21, 2019 | 3.47 |
| Mar 20, 2019 | 3.46 |
| Mar 19, 2019 | 3.46 |
| Mar 18, 2019 | 3.45 |
| Mar 15, 2019 | 3.44 |
| Mar 14, 2019 | 3.44 |
| Mar 13, 2019 | 3.43 |
| Mar 12, 2019 | 3.42 |
| Mar 11, 2019 | 3.42 |
| Mar 8, 2019 | 3.41 |
| Mar 7, 2019 | 3.41 |
| Mar 6, 2019 | 3.39 |
| Mar 5, 2019 | 3.39 |
| Mar 4, 2019 | 3.39 |
| Mar 1, 2019 | 3.38 |
| Feb 28, 2019 | 3.38 |
| Feb 27, 2019 | 3.38 |
| Feb 26, 2019 | 3.38 |
| Feb 25, 2019 | 3.38 |
| Feb 22, 2019 | 3.37 |
| Feb 21, 2019 | 3.37 |
| Feb 20, 2019 | 3.37 |
| Feb 19, 2019 | 3.37 |
| Feb 15, 2019 | 3.37 |
| Feb 14, 2019 | 3.36 |
| Feb 13, 2019 | 3.36 |
| Feb 12, 2019 | 3.36 |
| Feb 11, 2019 | 3.36 |
| Feb 8, 2019 | 3.36 |
| Feb 7, 2019 | 3.36 |
| Feb 6, 2019 | 3.36 |
| Feb 5, 2019 | 3.36 |
| Feb 4, 2019 | 3.36 |
| Feb 1, 2019 | 3.36 |
| Jan 31, 2019 | 3.36 |
| Jan 30, 2019 | 3.36 |
| Jan 29, 2019 | 3.36 |
| Jan 28, 2019 | 3.36 |
| Jan 24, 2019 | 3.35 |
| Jan 23, 2019 | 3.35 |
| Jan 22, 2019 | 3.35 |
| Jan 18, 2019 | 3.35 |
| Jan 17, 2019 | 3.35 |
| Jan 16, 2019 | 3.34 |
| Jan 15, 2019 | 3.34 |
| Jan 14, 2019 | 3.34 |
| Jan 11, 2019 | 3.34 |
| Jan 10, 2019 | 3.33 |
| Jan 8, 2019 | 3.33 |
| Jan 7, 2019 | 3.32 |
| Jan 4, 2019 | 3.32 |
| Jan 3, 2019 | 3.32 |
| Jan 2, 2019 | 3.32 |
| Dec 31, 2018 | 3.31 |
| Dec 28, 2018 | 3.31 |
| Dec 27, 2018 | 3.31 |
| Dec 26, 2018 | 3.31 |
| Dec 24, 2018 | 3.31 |
| Dec 21, 2018 | 3.31 |
| Dec 20, 2018 | 3.30 |
| Dec 19, 2018 | 3.30 |
| Dec 18, 2018 | 3.30 |
| Dec 17, 2018 | 3.30 |
| Dec 14, 2018 | 3.30 |
| Dec 13, 2018 | 3.29 |
| Dec 12, 2018 | 3.29 |
| Dec 11, 2018 | 3.29 |
| Dec 10, 2018 | 3.29 |
| Dec 7, 2018 | 3.28 |
| Dec 6, 2018 | 3.28 |
| Dec 4, 2018 | 3.28 |
| Dec 3, 2018 | 3.27 |
| Nov 30, 2018 | 3.27 |
| Nov 29, 2018 | 3.27 |
| Nov 28, 2018 | 3.26 |
| Nov 27, 2018 | 3.26 |
| Nov 26, 2018 | 3.26 |
| Nov 23, 2018 | 3.25 |
| Nov 21, 2018 | 3.25 |
| Nov 20, 2018 | 3.25 |
| Nov 19, 2018 | 3.25 |
| Nov 16, 2018 | 3.25 |
| Nov 15, 2018 | 3.25 |
| Nov 14, 2018 | 3.26 |
| Nov 13, 2018 | 3.26 |
| Nov 12, 2018 | 3.26 |
| Nov 9, 2018 | 3.27 |
| Nov 8, 2018 | 3.27 |
| Nov 7, 2018 | 3.27 |
| Nov 6, 2018 | 3.27 |
| Nov 5, 2018 | 3.27 |
| Nov 2, 2018 | 3.28 |
| Nov 1, 2018 | 3.28 |
| Oct 31, 2018 | 3.28 |
| Oct 30, 2018 | 3.28 |
| Oct 29, 2018 | 3.29 |
| Oct 26, 2018 | 3.29 |
| Oct 25, 2018 | 3.29 |
| Oct 24, 2018 | 3.30 |
| Oct 23, 2018 | 3.30 |
| Oct 22, 2018 | 3.30 |
| Oct 19, 2018 | 3.31 |
| Oct 18, 2018 | 3.31 |
| Oct 17, 2018 | 3.32 |
| Oct 16, 2018 | 3.32 |
| Oct 15, 2018 | 3.33 |
| Oct 12, 2018 | 3.33 |
| Oct 11, 2018 | 3.34 |
| Oct 10, 2018 | 3.35 |
| Oct 9, 2018 | 3.35 |
| Oct 8, 2018 | 3.36 |
| Oct 5, 2018 | 3.37 |
| Oct 4, 2018 | 3.37 |
| Oct 3, 2018 | 3.38 |
| Oct 2, 2018 | 3.38 |
| Oct 1, 2018 | 3.39 |
| Sep 28, 2018 | 3.40 |
| Sep 27, 2018 | 3.40 |
| Sep 26, 2018 | 3.41 |
| Sep 25, 2018 | 3.41 |
| Sep 24, 2018 | 3.42 |
| Sep 21, 2018 | 3.42 |
| Sep 20, 2018 | 3.43 |
| Sep 19, 2018 | 3.44 |
| Sep 18, 2018 | 3.44 |
| Sep 17, 2018 | 3.45 |
| Sep 14, 2018 | 3.46 |
| Sep 13, 2018 | 3.46 |
| Sep 12, 2018 | 3.47 |
| Sep 11, 2018 | 3.47 |
| Sep 10, 2018 | 3.48 |
| Sep 7, 2018 | 3.49 |
| Sep 6, 2018 | 3.49 |
| Sep 5, 2018 | 3.50 |
| Sep 4, 2018 | 3.51 |
| Aug 31, 2018 | 3.52 |
| Aug 30, 2018 | 3.53 |
| Aug 29, 2018 | 3.53 |
| Aug 28, 2018 | 3.54 |
| Aug 27, 2018 | 3.55 |
| Aug 24, 2018 | 3.55 |
| Aug 23, 2018 | 3.56 |
| Aug 22, 2018 | 3.57 |
| Aug 21, 2018 | 3.58 |
| Aug 20, 2018 | 3.59 |
| Aug 17, 2018 | 3.60 |
| Aug 16, 2018 | 3.60 |
| Aug 15, 2018 | 3.61 |
| Aug 14, 2018 | 3.61 |
| Aug 13, 2018 | 3.62 |
| Aug 10, 2018 | 3.63 |
| Aug 9, 2018 | 3.63 |
| Aug 8, 2018 | 3.64 |
| Aug 7, 2018 | 3.65 |
| Aug 6, 2018 | 3.65 |
| Aug 3, 2018 | 3.66 |
| Aug 2, 2018 | 3.67 |
| Aug 1, 2018 | 3.68 |
| Jul 31, 2018 | 3.68 |
| Jul 30, 2018 | 3.69 |
| Jul 27, 2018 | 3.70 |
| Jul 26, 2018 | 3.70 |
| Jul 25, 2018 | 3.71 |
| Jul 24, 2018 | 3.71 |
| Jul 23, 2018 | 3.72 |
| Jul 20, 2018 | 3.72 |
| Jul 19, 2018 | 3.73 |
| Jul 18, 2018 | 3.73 |
| Jul 17, 2018 | 3.73 |
| Jul 16, 2018 | 3.74 |
| Jul 13, 2018 | 3.75 |
| Jul 12, 2018 | 3.75 |
| Jul 11, 2018 | 3.75 |
| Jul 10, 2018 | 3.76 |
| Jul 9, 2018 | 3.76 |
| Jul 6, 2018 | 3.77 |
| Jul 5, 2018 | 3.77 |
| Jul 3, 2018 | 3.77 |
| Jul 2, 2018 | 3.78 |
| Jun 29, 2018 | 3.78 |
| Jun 28, 2018 | 3.78 |
| Jun 27, 2018 | 3.79 |
| Jun 26, 2018 | 3.79 |
| Jun 25, 2018 | 3.79 |
| Jun 22, 2018 | 3.79 |
| Jun 21, 2018 | 3.80 |
| Jun 20, 2018 | 3.80 |
| Jun 19, 2018 | 3.80 |
| Jun 18, 2018 | 3.81 |
| Jun 15, 2018 | 3.81 |
| Jun 14, 2018 | 3.81 |
| Jun 13, 2018 | 3.82 |
| Jun 12, 2018 | 3.82 |
| Jun 11, 2018 | 3.82 |
| Jun 8, 2018 | 3.82 |
| Jun 7, 2018 | 3.83 |
| Jun 6, 2018 | 3.83 |
| Jun 5, 2018 | 3.83 |
| Jun 4, 2018 | 3.83 |
| Jun 1, 2018 | 3.83 |
| May 31, 2018 | 3.83 |
| May 30, 2018 | 3.83 |
| May 29, 2018 | 3.83 |
| May 25, 2018 | 3.83 |
| May 24, 2018 | 3.84 |
| May 23, 2018 | 3.84 |
| May 22, 2018 | 3.84 |
| May 21, 2018 | 3.84 |
| May 18, 2018 | 3.84 |
| May 17, 2018 | 3.84 |
| May 16, 2018 | 3.85 |
| May 15, 2018 | 3.85 |
| May 14, 2018 | 3.85 |
| May 11, 2018 | 3.85 |
| May 10, 2018 | 3.86 |
| May 9, 2018 | 3.86 |
| May 8, 2018 | 3.86 |
| May 7, 2018 | 3.87 |
| May 4, 2018 | 3.87 |
| May 3, 2018 | 3.88 |
| May 2, 2018 | 3.88 |
| May 1, 2018 | 3.89 |
| Apr 30, 2018 | 3.89 |
| Apr 27, 2018 | 3.89 |
| Apr 26, 2018 | 3.90 |
| Apr 25, 2018 | 3.90 |
| Apr 24, 2018 | 3.91 |
| Apr 23, 2018 | 3.91 |
| Apr 20, 2018 | 3.92 |
| Apr 19, 2018 | 3.92 |
| Apr 18, 2018 | 3.92 |
| Apr 17, 2018 | 3.92 |
| Apr 16, 2018 | 3.92 |
| Apr 13, 2018 | 3.92 |
| Apr 12, 2018 | 3.92 |
| Apr 11, 2018 | 3.92 |
| Apr 10, 2018 | 3.91 |
| Apr 9, 2018 | 3.91 |
| Apr 6, 2018 | 3.91 |
| Apr 5, 2018 | 3.91 |
| Apr 4, 2018 | 3.90 |
| Apr 3, 2018 | 3.90 |
| Apr 2, 2018 | 3.90 |
| Mar 29, 2018 | 3.89 |
| Mar 28, 2018 | 3.89 |
| Mar 27, 2018 | 3.89 |
| Mar 26, 2018 | 3.89 |
| Mar 23, 2018 | 3.89 |
| Mar 22, 2018 | 3.89 |
| Mar 21, 2018 | 3.89 |
| Mar 20, 2018 | 3.89 |
| Mar 19, 2018 | 3.88 |
| Mar 16, 2018 | 3.88 |
| Mar 15, 2018 | 3.88 |
| Mar 14, 2018 | 3.88 |
| Mar 13, 2018 | 3.88 |
| Mar 12, 2018 | 3.87 |
| Mar 9, 2018 | 3.87 |
| Mar 8, 2018 | 3.87 |
| Mar 7, 2018 | 3.87 |
| Mar 6, 2018 | 3.87 |
| Mar 5, 2018 | 3.86 |
| Mar 2, 2018 | 3.86 |
| Mar 1, 2018 | 3.87 |
| Feb 28, 2018 | 3.87 |
| Feb 27, 2018 | 3.86 |
| Feb 26, 2018 | 3.86 |
| Feb 23, 2018 | 3.86 |
| Feb 22, 2018 | 3.86 |
| Feb 21, 2018 | 3.86 |
| Feb 20, 2018 | 3.85 |
| Feb 16, 2018 | 3.85 |
| Feb 15, 2018 | 3.85 |
| Feb 14, 2018 | 3.85 |
| Feb 13, 2018 | 3.85 |
| Feb 12, 2018 | 3.85 |
| Feb 9, 2018 | 3.85 |
| Feb 8, 2018 | 3.85 |
| Feb 7, 2018 | 3.84 |
| Feb 6, 2018 | 3.84 |
| Feb 5, 2018 | 3.84 |
| Feb 2, 2018 | 3.84 |
| Feb 1, 2018 | 3.83 |
| Jan 31, 2018 | 3.83 |
| Jan 30, 2018 | 3.82 |
| Jan 29, 2018 | 3.81 |
| Jan 26, 2018 | 3.81 |
| Jan 25, 2018 | 3.80 |
| Jan 24, 2018 | 3.79 |
| Jan 23, 2018 | 3.78 |
| Jan 22, 2018 | 3.78 |
| Jan 19, 2018 | 3.77 |
| Jan 18, 2018 | 3.76 |
| Jan 17, 2018 | 3.75 |
| Jan 16, 2018 | 3.75 |
| Jan 12, 2018 | 3.74 |
| Jan 11, 2018 | 3.73 |
| Jan 10, 2018 | 3.73 |
| Jan 9, 2018 | 3.72 |
| Jan 8, 2018 | 3.72 |
| Jan 5, 2018 | 3.71 |
| Jan 4, 2018 | 3.71 |
| Jan 3, 2018 | 3.71 |
| Jan 2, 2018 | 3.70 |
| Dec 29, 2017 | 3.69 |
| Dec 28, 2017 | 3.69 |
| Dec 27, 2017 | 3.68 |
| Dec 26, 2017 | 3.68 |
| Dec 22, 2017 | 3.67 |
| Dec 21, 2017 | 3.67 |
| Dec 20, 2017 | 3.66 |
| Dec 19, 2017 | 3.65 |
| Dec 18, 2017 | 3.65 |
| Dec 15, 2017 | 3.64 |
| Dec 14, 2017 | 3.63 |
| Dec 13, 2017 | 3.63 |
| Dec 12, 2017 | 3.62 |
| Dec 11, 2017 | 3.61 |
| Dec 8, 2017 | 3.60 |
| Dec 7, 2017 | 3.60 |
| Dec 6, 2017 | 3.59 |
| Dec 5, 2017 | 3.58 |
| Dec 4, 2017 | 3.57 |
| Dec 1, 2017 | 3.56 |
| Nov 30, 2017 | 3.55 |
| Nov 29, 2017 | 3.54 |
| Nov 28, 2017 | 3.53 |
| Nov 27, 2017 | 3.53 |
| Nov 24, 2017 | 3.52 |
| Nov 22, 2017 | 3.51 |
| Nov 21, 2017 | 3.51 |
| Nov 20, 2017 | 3.50 |
| Nov 17, 2017 | 3.50 |
| Nov 16, 2017 | 3.50 |
| Nov 15, 2017 | 3.49 |
| Nov 14, 2017 | 3.49 |
| Nov 13, 2017 | 3.49 |
| Nov 10, 2017 | 3.49 |
| Nov 9, 2017 | 3.49 |
| Nov 8, 2017 | 3.48 |
| Nov 7, 2017 | 3.48 |
| Nov 6, 2017 | 3.48 |
| Nov 3, 2017 | 3.48 |
| Nov 2, 2017 | 3.48 |
| Nov 1, 2017 | 3.48 |
| Oct 31, 2017 | 3.47 |
| Oct 30, 2017 | 3.47 |
| Oct 27, 2017 | 3.47 |
| Oct 26, 2017 | 3.47 |
| Oct 25, 2017 | 3.46 |
| Oct 24, 2017 | 3.46 |
| Oct 23, 2017 | 3.46 |
| Oct 20, 2017 | 3.45 |
| Oct 19, 2017 | 3.45 |
| Oct 18, 2017 | 3.45 |
| Oct 17, 2017 | 3.45 |
| Oct 16, 2017 | 3.44 |
| Oct 13, 2017 | 3.44 |
| Oct 12, 2017 | 3.44 |
| Oct 11, 2017 | 3.43 |
| Oct 10, 2017 | 3.43 |
| Oct 9, 2017 | 3.43 |
| Oct 6, 2017 | 3.42 |
| Oct 5, 2017 | 3.42 |
| Oct 4, 2017 | 3.42 |
| Oct 3, 2017 | 3.41 |
| Oct 2, 2017 | 3.41 |
| Sep 29, 2017 | 3.41 |
| Sep 28, 2017 | 3.41 |
| Sep 27, 2017 | 3.40 |
| Sep 26, 2017 | 3.40 |
| Sep 25, 2017 | 3.40 |
| Sep 22, 2017 | 3.39 |
| Sep 21, 2017 | 3.39 |
| Sep 20, 2017 | 3.39 |
| Sep 19, 2017 | 3.39 |
| Sep 18, 2017 | 3.39 |
| Sep 15, 2017 | 3.39 |
| Sep 14, 2017 | 3.39 |
| Sep 13, 2017 | 3.39 |
| Sep 12, 2017 | 3.39 |
| Sep 11, 2017 | 3.38 |
| Sep 8, 2017 | 3.38 |
| Sep 7, 2017 | 3.38 |
| Sep 6, 2017 | 3.38 |
| Sep 5, 2017 | 3.38 |
| Sep 1, 2017 | 3.38 |
| Aug 31, 2017 | 3.38 |
| Aug 30, 2017 | 3.38 |
| Aug 29, 2017 | 3.38 |
| Aug 28, 2017 | 3.38 |
| Aug 25, 2017 | 3.38 |
| Aug 24, 2017 | 3.38 |
| Aug 23, 2017 | 3.38 |
| Aug 22, 2017 | 3.38 |
| Aug 21, 2017 | 3.38 |
| Aug 18, 2017 | 3.38 |
| Aug 17, 2017 | 3.38 |
| Aug 16, 2017 | 3.38 |
| Aug 15, 2017 | 3.38 |
| Aug 14, 2017 | 3.38 |
| Aug 11, 2017 | 3.37 |
| Aug 10, 2017 | 3.37 |
| Aug 9, 2017 | 3.37 |
| Aug 8, 2017 | 3.37 |
| Aug 7, 2017 | 3.37 |
| Aug 4, 2017 | 3.36 |
| Aug 3, 2017 | 3.36 |
| Aug 2, 2017 | 3.36 |
| Aug 1, 2017 | 3.36 |
| Jul 31, 2017 | 3.35 |
| Jul 28, 2017 | 3.35 |
| Jul 27, 2017 | 3.35 |
| Jul 26, 2017 | 3.35 |
| Jul 25, 2017 | 3.35 |
| Jul 24, 2017 | 3.34 |
| Jul 21, 2017 | 3.34 |
| Jul 20, 2017 | 3.34 |
| Jul 19, 2017 | 3.34 |
| Jul 18, 2017 | 3.34 |
| Jul 17, 2017 | 3.34 |
| Jul 14, 2017 | 3.35 |
| Jul 13, 2017 | 3.35 |
| Jul 12, 2017 | 3.35 |
| Jul 11, 2017 | 3.35 |
| Jul 10, 2017 | 3.35 |
| Jul 7, 2017 | 3.35 |
| Jul 6, 2017 | 3.35 |
| Jul 5, 2017 | 3.35 |
| Jul 3, 2017 | 3.35 |
| Jun 30, 2017 | 3.35 |
| Jun 29, 2017 | 3.35 |
| Jun 28, 2017 | 3.35 |
| Jun 27, 2017 | 3.35 |
| Jun 26, 2017 | 3.35 |
| Jun 23, 2017 | 3.35 |
| Jun 22, 2017 | 3.34 |
| Jun 21, 2017 | 3.35 |
| Jun 20, 2017 | 3.35 |
| Jun 19, 2017 | 3.35 |
| Jun 16, 2017 | 3.35 |
| Jun 15, 2017 | 3.36 |
| Jun 14, 2017 | 3.36 |
| Jun 13, 2017 | 3.36 |
| Jun 12, 2017 | 3.36 |
| Jun 9, 2017 | 3.36 |
| Jun 8, 2017 | 3.37 |
| Jun 7, 2017 | 3.37 |
| Jun 6, 2017 | 3.37 |
| Jun 5, 2017 | 3.37 |
| Jun 2, 2017 | 3.37 |
| Jun 1, 2017 | 3.38 |
| May 31, 2017 | 3.38 |
| May 30, 2017 | 3.38 |
| May 26, 2017 | 3.38 |
| May 25, 2017 | 3.39 |
| May 24, 2017 | 3.39 |
| May 23, 2017 | 3.40 |
| May 22, 2017 | 3.40 |
| May 19, 2017 | 3.41 |
| May 18, 2017 | 3.41 |
| May 17, 2017 | 3.42 |
| May 16, 2017 | 3.43 |
| May 15, 2017 | 3.43 |
| May 12, 2017 | 3.44 |
| May 11, 2017 | 3.45 |
| May 10, 2017 | 3.47 |
| May 9, 2017 | 3.48 |
| May 8, 2017 | 3.49 |
| May 5, 2017 | 3.50 |
| May 4, 2017 | 3.51 |
| May 3, 2017 | 3.52 |
| May 2, 2017 | 3.53 |
| May 1, 2017 | 3.54 |
| Apr 28, 2017 | 3.54 |
| Apr 27, 2017 | 3.55 |
| Apr 26, 2017 | 3.55 |
| Apr 25, 2017 | 3.55 |
| Apr 24, 2017 | 3.55 |
| Apr 21, 2017 | 3.55 |
| Apr 20, 2017 | 3.56 |
| Apr 19, 2017 | 3.56 |
| Apr 18, 2017 | 3.57 |
| Apr 17, 2017 | 3.58 |
| Apr 13, 2017 | 3.60 |
| Apr 12, 2017 | 3.61 |
| Apr 11, 2017 | 3.62 |
| Apr 10, 2017 | 3.63 |
| Apr 7, 2017 | 3.65 |
| Apr 6, 2017 | 3.66 |
| Apr 5, 2017 | 3.67 |
| Apr 4, 2017 | 3.68 |
| Apr 3, 2017 | 3.70 |
| Mar 31, 2017 | 3.71 |
| Mar 30, 2017 | 3.73 |
| Mar 29, 2017 | 3.74 |
| Mar 28, 2017 | 3.76 |
| Mar 27, 2017 | 3.77 |
| Mar 24, 2017 | 3.79 |
| Mar 23, 2017 | 3.80 |
| Mar 22, 2017 | 3.82 |
| Mar 21, 2017 | 3.83 |
| Mar 20, 2017 | 3.85 |
| Mar 17, 2017 | 3.86 |
| Mar 16, 2017 | 3.88 |
| Mar 15, 2017 | 3.90 |
| Mar 14, 2017 | 3.91 |
| Mar 13, 2017 | 3.92 |
| Mar 10, 2017 | 3.93 |
| Mar 9, 2017 | 3.94 |
| Mar 8, 2017 | 3.96 |
| Mar 7, 2017 | 3.97 |
| Mar 6, 2017 | 3.98 |
| Mar 3, 2017 | 4.00 |
| Mar 2, 2017 | 4.01 |
| Mar 1, 2017 | 4.03 |
| Feb 28, 2017 | 4.04 |
| Feb 27, 2017 | 4.06 |
| Feb 24, 2017 | 4.07 |
| Feb 23, 2017 | 4.09 |
| Feb 22, 2017 | 4.10 |
| Feb 21, 2017 | 4.11 |
| Feb 17, 2017 | 4.12 |
| Feb 16, 2017 | 4.13 |
| Feb 15, 2017 | 4.15 |
| Feb 14, 2017 | 4.16 |
| Feb 13, 2017 | 4.18 |
| Feb 10, 2017 | 4.19 |
| Feb 9, 2017 | 4.20 |
| Feb 8, 2017 | 4.22 |
| Feb 7, 2017 | 4.24 |
| Feb 6, 2017 | 4.26 |
| Feb 3, 2017 | 4.27 |
| Feb 2, 2017 | 4.29 |
| Feb 1, 2017 | 4.32 |
| Jan 31, 2017 | 4.34 |
| Jan 30, 2017 | 4.37 |
| Jan 27, 2017 | 4.39 |
| Jan 26, 2017 | 4.42 |
| Jan 25, 2017 | 4.44 |
| Jan 24, 2017 | 4.46 |
| Jan 23, 2017 | 4.48 |
| Jan 20, 2017 | 4.51 |
| Jan 19, 2017 | 4.53 |
| Jan 18, 2017 | 4.56 |
| Jan 17, 2017 | 4.58 |
| Jan 13, 2017 | 4.61 |
| Jan 12, 2017 | 4.63 |
| Jan 11, 2017 | 4.66 |
| Jan 10, 2017 | 4.69 |
| Jan 9, 2017 | 4.72 |
| Jan 6, 2017 | 4.74 |
| Jan 5, 2017 | 4.77 |
| Jan 4, 2017 | 4.80 |
| Jan 3, 2017 | 4.83 |
| Dec 30, 2016 | 4.86 |
| Dec 29, 2016 | 4.89 |
| Dec 28, 2016 | 4.92 |
| Dec 27, 2016 | 4.95 |
| Nov 23, 2016 | 4.97 |
| Nov 22, 2016 | 5.00 |
| Nov 21, 2016 | 5.02 |
| Nov 18, 2016 | 5.05 |
| Nov 17, 2016 | 5.07 |
| Nov 16, 2016 | 5.09 |
| Nov 15, 2016 | 5.10 |
| Nov 14, 2016 | 5.12 |
| Nov 11, 2016 | 5.14 |
| Nov 10, 2016 | 5.17 |
| Nov 9, 2016 | 5.19 |
| Nov 8, 2016 | 5.22 |
| Nov 7, 2016 | 5.25 |
| Nov 4, 2016 | 5.27 |
| Nov 3, 2016 | 5.30 |
| Nov 2, 2016 | 5.33 |
| Nov 1, 2016 | 5.35 |
| Oct 31, 2016 | 5.38 |
| Oct 28, 2016 | 5.41 |
| Oct 27, 2016 | 5.44 |
| Oct 26, 2016 | 5.47 |
| Oct 25, 2016 | 5.49 |
| Oct 24, 2016 | 5.51 |
| Oct 21, 2016 | 5.52 |
| Oct 20, 2016 | 5.54 |
| Oct 19, 2016 | 5.56 |
| Oct 18, 2016 | 5.57 |
| Oct 17, 2016 | 5.59 |
| Oct 14, 2016 | 5.60 |
| Oct 13, 2016 | 5.61 |
| Oct 12, 2016 | 5.62 |
| Oct 11, 2016 | 5.63 |
| Oct 10, 2016 | 5.64 |
| Oct 7, 2016 | 5.65 |
| Oct 6, 2016 | 5.66 |
| Oct 5, 2016 | 5.67 |
| Oct 4, 2016 | 5.68 |
| Oct 3, 2016 | 5.70 |
| Sep 30, 2016 | 5.71 |
| Sep 29, 2016 | 5.72 |
| Sep 28, 2016 | 5.74 |
| Sep 27, 2016 | 5.75 |
| Sep 26, 2016 | 5.77 |
| Sep 23, 2016 | 5.79 |
| Sep 22, 2016 | 5.81 |
| Sep 21, 2016 | 5.84 |
| Sep 20, 2016 | 5.88 |
| Sep 19, 2016 | 5.91 |
| Sep 16, 2016 | 5.94 |
| Sep 15, 2016 | 5.98 |
| Sep 14, 2016 | 6.01 |
| Sep 13, 2016 | 6.05 |
| Sep 12, 2016 | 6.08 |
| Sep 9, 2016 | 6.11 |
| Sep 8, 2016 | 6.14 |
| Sep 7, 2016 | 6.16 |
| Sep 6, 2016 | 6.18 |
| Sep 2, 2016 | 6.20 |
| Sep 1, 2016 | 6.23 |
| Aug 31, 2016 | 6.25 |
| Aug 30, 2016 | 6.27 |
| Aug 29, 2016 | 6.29 |
| Aug 26, 2016 | 6.32 |
| Aug 25, 2016 | 6.37 |
| Aug 24, 2016 | 6.42 |
| Aug 23, 2016 | 6.47 |
| Aug 22, 2016 | 6.52 |
| Aug 19, 2016 | 6.57 |
| Aug 18, 2016 | 6.62 |
| Aug 17, 2016 | 6.67 |
| Aug 16, 2016 | 6.71 |
| Aug 15, 2016 | 6.76 |
| Aug 12, 2016 | 6.80 |
| Aug 11, 2016 | 6.85 |
| Aug 10, 2016 | 6.88 |
| Aug 9, 2016 | 6.91 |
| Aug 8, 2016 | 6.94 |
| Aug 5, 2016 | 6.97 |
| Aug 4, 2016 | 7.00 |
| Aug 3, 2016 | 7.03 |
| Aug 2, 2016 | 7.07 |
| Aug 1, 2016 | 7.10 |
| Jul 29, 2016 | 7.13 |
| Jul 28, 2016 | 7.15 |
| Jul 27, 2016 | 7.19 |
| Jul 26, 2016 | 7.21 |
| Jul 25, 2016 | 7.24 |
| Jul 22, 2016 | 7.27 |
| Jul 21, 2016 | 7.29 |
| Jul 20, 2016 | 7.32 |
| Jul 19, 2016 | 7.34 |
| Jul 18, 2016 | 7.36 |
| Jul 15, 2016 | 7.39 |
| Jul 14, 2016 | 7.41 |
| Jul 13, 2016 | 7.43 |
| Jul 12, 2016 | 7.45 |
| Jul 11, 2016 | 7.47 |
| Jul 8, 2016 | 7.50 |
| Jul 7, 2016 | 7.52 |
| Jul 6, 2016 | 7.55 |
| Jul 5, 2016 | 7.57 |
| Jul 1, 2016 | 7.60 |
| Jun 30, 2016 | 7.62 |
| Jun 29, 2016 | 7.64 |
| Jun 28, 2016 | 7.68 |
| Jun 27, 2016 | 7.72 |
| Jun 24, 2016 | 7.76 |
| Jun 23, 2016 | 7.80 |
| Jun 22, 2016 | 7.83 |
| Jun 21, 2016 | 7.86 |
| Jun 20, 2016 | 7.89 |
| Jun 17, 2016 | 7.94 |
| Jun 16, 2016 | 7.98 |
| Jun 15, 2016 | 8.02 |
| Jun 14, 2016 | 8.06 |
| Jun 13, 2016 | 8.10 |
| Jun 10, 2016 | 8.12 |
| Jun 9, 2016 | 8.14 |
| Jun 8, 2016 | 8.17 |
| Jun 7, 2016 | 8.19 |
| Jun 6, 2016 | 8.22 |
| Jun 3, 2016 | 8.26 |
| Jun 2, 2016 | 8.30 |
| Jun 1, 2016 | 8.34 |
| May 31, 2016 | 8.39 |
| May 27, 2016 | 8.44 |
| May 26, 2016 | 8.49 |
| May 25, 2016 | 8.54 |
| May 24, 2016 | 8.58 |
| May 23, 2016 | 8.63 |
| May 20, 2016 | 8.67 |
| May 19, 2016 | 8.72 |
| May 18, 2016 | 8.77 |
| May 17, 2016 | 8.82 |
| May 16, 2016 | 8.87 |
| May 13, 2016 | 8.92 |
| May 12, 2016 | 8.97 |
| May 11, 2016 | 9.02 |
| May 10, 2016 | 9.07 |
| May 9, 2016 | 9.12 |
| May 6, 2016 | 9.18 |
| May 5, 2016 | 9.24 |
| May 4, 2016 | 9.29 |
| May 3, 2016 | 9.34 |
| May 2, 2016 | 9.39 |
| Apr 29, 2016 | 9.43 |
| Apr 28, 2016 | 9.48 |
| Apr 27, 2016 | 9.53 |
| Apr 26, 2016 | 9.58 |
| Apr 25, 2016 | 9.62 |
| Apr 22, 2016 | 9.65 |
| Apr 21, 2016 | 9.69 |
| Apr 20, 2016 | 9.73 |
| Apr 19, 2016 | 9.77 |
| Apr 18, 2016 | 9.81 |
| Apr 15, 2016 | 9.84 |
| Apr 14, 2016 | 9.86 |
| Apr 13, 2016 | 9.89 |
| Apr 12, 2016 | 9.93 |
| Apr 11, 2016 | 9.97 |
| Apr 8, 2016 | 10.00 |
| Apr 7, 2016 | 10.04 |
| Apr 6, 2016 | 10.08 |
| Apr 5, 2016 | 10.08 |
| Apr 4, 2016 | 10.09 |
| Apr 1, 2016 | 10.09 |
| Mar 31, 2016 | 10.09 |
| Mar 30, 2016 | 10.10 |
| Mar 29, 2016 | 10.10 |
| Mar 28, 2016 | 10.11 |
| Mar 24, 2016 | 10.12 |
| Mar 23, 2016 | 10.13 |
| Mar 22, 2016 | 10.14 |
| Mar 21, 2016 | 10.15 |
| Mar 18, 2016 | 10.16 |
| Mar 17, 2016 | 10.17 |
| Mar 16, 2016 | 10.18 |
| Mar 15, 2016 | 10.18 |
| Mar 14, 2016 | 10.18 |
| Mar 11, 2016 | 10.18 |
| Mar 10, 2016 | 10.18 |
| Mar 9, 2016 | 10.18 |
| Mar 8, 2016 | 10.18 |
| Mar 7, 2016 | 10.18 |
| Mar 4, 2016 | 10.17 |
| Mar 3, 2016 | 10.17 |
| Mar 2, 2016 | 10.16 |
| Mar 1, 2016 | 10.17 |
| Feb 29, 2016 | 10.17 |
| Feb 26, 2016 | 10.17 |
| Feb 25, 2016 | 10.18 |
| Feb 24, 2016 | 10.18 |
| Feb 23, 2016 | 10.18 |
| Feb 22, 2016 | 10.18 |
| Feb 19, 2016 | 10.19 |
| Feb 18, 2016 | 10.19 |
| Feb 17, 2016 | 10.20 |
| Feb 16, 2016 | 10.20 |
| Feb 12, 2016 | 10.21 |
| Feb 11, 2016 | 10.22 |
| Feb 10, 2016 | 10.24 |
| Feb 9, 2016 | 10.25 |
| Feb 8, 2016 | 10.25 |
| Feb 5, 2016 | 10.26 |
| Feb 4, 2016 | 10.25 |
| Feb 3, 2016 | 10.25 |
| Feb 2, 2016 | 10.25 |
| Feb 1, 2016 | 10.24 |
| Jan 29, 2016 | 10.24 |
| Jan 28, 2016 | 10.24 |
| Jan 27, 2016 | 10.23 |
| Jan 26, 2016 | 10.21 |
| Jan 25, 2016 | 10.19 |
| Jan 22, 2016 | 10.18 |
| Jan 21, 2016 | 10.17 |
| Jan 20, 2016 | 10.16 |
| Jan 19, 2016 | 10.17 |
| Jan 15, 2016 | 10.18 |
| Jan 14, 2016 | 10.18 |
| Jan 13, 2016 | 10.19 |
| Jan 12, 2016 | 10.19 |
| Jan 11, 2016 | 10.19 |
| Jan 8, 2016 | 10.19 |
| Jan 7, 2016 | 10.17 |
| Jan 6, 2016 | 10.16 |
| Jan 5, 2016 | 10.14 |
| Jan 4, 2016 | 10.12 |
| Dec 31, 2015 | 10.09 |
| Dec 30, 2015 | 10.07 |
| Dec 29, 2015 | 10.04 |
| Dec 28, 2015 | 10.01 |
| Dec 24, 2015 | 9.99 |
| Dec 23, 2015 | 9.96 |
| Dec 22, 2015 | 9.93 |
| Dec 21, 2015 | 9.90 |
| Dec 18, 2015 | 9.87 |
| Dec 17, 2015 | 9.84 |
| Dec 16, 2015 | 9.81 |
| Dec 15, 2015 | 9.78 |
| Dec 14, 2015 | 9.74 |
| Dec 11, 2015 | 9.71 |
| Dec 10, 2015 | 9.68 |
| Dec 9, 2015 | 9.65 |
| Dec 8, 2015 | 9.61 |
| Dec 7, 2015 | 9.58 |
| Dec 4, 2015 | 9.55 |
| Dec 3, 2015 | 9.51 |
| Dec 2, 2015 | 9.47 |
| Dec 1, 2015 | 9.43 |
| Nov 30, 2015 | 9.39 |
| Nov 27, 2015 | 9.34 |
| Nov 25, 2015 | 9.30 |
| Nov 24, 2015 | 9.25 |
| Nov 23, 2015 | 9.21 |
| Nov 20, 2015 | 9.17 |
| Nov 19, 2015 | 9.15 |
| Nov 18, 2015 | 9.13 |
| Nov 17, 2015 | 9.10 |
| Nov 16, 2015 | 9.08 |
| Nov 13, 2015 | 9.05 |
| Nov 12, 2015 | 9.03 |
| Nov 11, 2015 | 9.00 |
| Nov 10, 2015 | 8.98 |
| Nov 9, 2015 | 8.97 |
| Nov 6, 2015 | 8.95 |
| Nov 5, 2015 | 8.94 |
| Nov 4, 2015 | 8.93 |
| Nov 3, 2015 | 8.92 |
| Nov 2, 2015 | 8.91 |
| Oct 30, 2015 | 8.90 |
| Oct 29, 2015 | 8.90 |
| Oct 28, 2015 | 8.88 |
| Oct 27, 2015 | 8.87 |
| Oct 26, 2015 | 8.86 |
| Oct 23, 2015 | 8.84 |
| Oct 22, 2015 | 8.83 |
| Oct 21, 2015 | 8.82 |
| Oct 20, 2015 | 8.81 |
| Oct 19, 2015 | 8.80 |
| Oct 16, 2015 | 8.79 |
| Oct 15, 2015 | 8.78 |
| Oct 14, 2015 | 8.78 |
| Oct 13, 2015 | 8.76 |
| Oct 12, 2015 | 8.74 |
| Oct 9, 2015 | 8.73 |
| Oct 8, 2015 | 8.71 |
| Oct 7, 2015 | 8.70 |
| Oct 6, 2015 | 8.69 |
| Oct 5, 2015 | 8.67 |
| Oct 2, 2015 | 8.66 |
| Oct 1, 2015 | 8.64 |
| Sep 30, 2015 | 8.64 |
| Sep 29, 2015 | 8.63 |
| Sep 28, 2015 | 8.62 |
| Sep 25, 2015 | 8.61 |
| Sep 24, 2015 | 8.60 |
| Sep 23, 2015 | 8.59 |
| Sep 22, 2015 | 8.57 |
| Sep 21, 2015 | 8.54 |
| Sep 18, 2015 | 8.51 |
| Sep 17, 2015 | 8.48 |
| Sep 16, 2015 | 8.46 |
| Sep 15, 2015 | 8.44 |
| Sep 14, 2015 | 8.43 |
| Sep 11, 2015 | 8.41 |
| Sep 10, 2015 | 8.40 |
| Sep 9, 2015 | 8.38 |
| Sep 8, 2015 | 8.36 |
| Sep 4, 2015 | 8.34 |
| Sep 3, 2015 | 8.34 |
| Sep 2, 2015 | 8.32 |
| Sep 1, 2015 | 8.28 |
| Aug 31, 2015 | 8.26 |
| Aug 28, 2015 | 8.24 |
| Aug 27, 2015 | 8.22 |
| Aug 26, 2015 | 8.19 |
| Aug 25, 2015 | 8.16 |
| Aug 24, 2015 | 8.14 |
| Aug 21, 2015 | 8.11 |
| Aug 20, 2015 | 8.08 |
| Aug 19, 2015 | 8.05 |
| Aug 18, 2015 | 8.02 |
| Aug 17, 2015 | 8.00 |
| Aug 14, 2015 | 7.97 |
| Aug 13, 2015 | 7.96 |
| Aug 12, 2015 | 7.94 |
| Aug 11, 2015 | 7.92 |
| Aug 10, 2015 | 7.91 |
| Aug 7, 2015 | 7.91 |
| Aug 6, 2015 | 7.92 |
| Aug 5, 2015 | 7.93 |
| Aug 4, 2015 | 7.93 |
| Aug 3, 2015 | 7.95 |
| Jul 31, 2015 | 7.96 |
| Jul 30, 2015 | 7.97 |
| Jul 29, 2015 | 7.98 |
| Jul 28, 2015 | 7.99 |
| Jul 27, 2015 | 8.00 |
| Jul 24, 2015 | 8.02 |
| Jul 23, 2015 | 8.03 |
| Jul 22, 2015 | 8.04 |
| Jul 21, 2015 | 8.05 |
| Jul 20, 2015 | 8.06 |
| Jul 17, 2015 | 8.06 |
| Jul 16, 2015 | 8.06 |
| Jul 15, 2015 | 8.06 |
| Jul 14, 2015 | 8.06 |
| Jul 13, 2015 | 8.07 |
| Jul 10, 2015 | 8.08 |
| Jul 9, 2015 | 8.10 |
| Jul 8, 2015 | 8.12 |
| Jul 7, 2015 | 8.14 |
| Jul 6, 2015 | 8.16 |
| Jul 2, 2015 | 8.19 |
| Jul 1, 2015 | 8.21 |
| Jun 30, 2015 | 8.23 |
| Jun 29, 2015 | 8.26 |
| Jun 26, 2015 | 8.29 |
| Jun 25, 2015 | 8.33 |
| Jun 24, 2015 | 8.35 |
| Jun 23, 2015 | 8.39 |
| Jun 22, 2015 | 8.43 |
| Jun 19, 2015 | 8.46 |
| Jun 18, 2015 | 8.48 |
| Jun 17, 2015 | 8.51 |
| Jun 16, 2015 | 8.53 |
| Jun 15, 2015 | 8.55 |
| Jun 12, 2015 | 8.58 |
| Jun 11, 2015 | 8.60 |
| Jun 10, 2015 | 8.63 |
| Jun 9, 2015 | 8.65 |
| Jun 8, 2015 | 8.68 |
| Jun 5, 2015 | 8.71 |
| Jun 4, 2015 | 8.73 |
| Jun 3, 2015 | 8.77 |
| Jun 2, 2015 | 8.80 |
| Jun 1, 2015 | 8.84 |
| May 29, 2015 | 8.88 |
| May 28, 2015 | 8.92 |
| May 27, 2015 | 8.96 |
| May 26, 2015 | 9.00 |
| May 22, 2015 | 9.03 |
| May 21, 2015 | 9.08 |
| May 20, 2015 | 9.13 |
| May 19, 2015 | 9.19 |
| May 18, 2015 | 9.25 |
| May 15, 2015 | 9.30 |
| May 14, 2015 | 9.35 |
| May 13, 2015 | 9.39 |
| May 12, 2015 | 9.44 |
| May 11, 2015 | 9.47 |
| May 8, 2015 | 9.49 |
| May 7, 2015 | 9.58 |
| May 6, 2015 | 9.66 |
| May 5, 2015 | 9.76 |
| May 4, 2015 | 9.85 |
| May 1, 2015 | 9.95 |
| Apr 30, 2015 | 10.04 |
| Apr 29, 2015 | 10.14 |
| Apr 28, 2015 | 10.24 |
| Apr 27, 2015 | 10.33 |
| Apr 24, 2015 | 10.41 |
| Apr 23, 2015 | 10.49 |
| Apr 22, 2015 | 10.58 |
| Apr 21, 2015 | 10.66 |
| Apr 20, 2015 | 10.74 |
| Apr 17, 2015 | 10.82 |
| Apr 16, 2015 | 10.91 |
| Apr 15, 2015 | 10.99 |
| Apr 14, 2015 | 11.07 |
| Apr 13, 2015 | 11.17 |
| Apr 10, 2015 | 11.27 |
| Apr 9, 2015 | 11.37 |
| Apr 8, 2015 | 11.47 |
| Apr 7, 2015 | 11.56 |
| Apr 6, 2015 | 11.67 |
| Apr 2, 2015 | 11.77 |
| Apr 1, 2015 | 11.87 |
| Mar 31, 2015 | 11.98 |
| Mar 30, 2015 | 12.09 |
| Mar 27, 2015 | 12.20 |
| Mar 26, 2015 | 12.31 |
| Mar 25, 2015 | 12.43 |
| Mar 24, 2015 | 12.55 |
| Mar 23, 2015 | 12.68 |
| Mar 20, 2015 | 12.80 |
| Mar 19, 2015 | 12.93 |
| Mar 18, 2015 | 13.05 |
| Mar 17, 2015 | 13.17 |
| Mar 16, 2015 | 13.28 |
| Mar 13, 2015 | 13.39 |
| Mar 12, 2015 | 13.50 |
| Mar 11, 2015 | 13.62 |
| Mar 10, 2015 | 13.73 |
| Mar 9, 2015 | 13.84 |
| Mar 6, 2015 | 13.95 |
| Mar 5, 2015 | 14.06 |
| Mar 4, 2015 | 14.16 |
| Mar 3, 2015 | 14.27 |
| Mar 2, 2015 | 14.38 |
| Feb 27, 2015 | 14.49 |
| Feb 26, 2015 | 14.62 |
| Feb 25, 2015 | 14.74 |
| Feb 24, 2015 | 14.86 |
| Feb 23, 2015 | 14.99 |
| Feb 20, 2015 | 15.13 |
| Feb 19, 2015 | 15.27 |
| Feb 18, 2015 | 15.40 |
| Feb 17, 2015 | 15.54 |
| Feb 13, 2015 | 15.67 |
| Feb 12, 2015 | 15.81 |
| Feb 11, 2015 | 15.94 |
| Feb 10, 2015 | 16.08 |
| Feb 9, 2015 | 16.22 |
| Feb 6, 2015 | 16.35 |
| Feb 5, 2015 | 16.49 |
| Feb 4, 2015 | 16.63 |
| Feb 3, 2015 | 16.76 |
| Feb 2, 2015 | 16.90 |
| Jan 30, 2015 | 17.03 |
| Jan 29, 2015 | 17.15 |
| Jan 28, 2015 | 17.28 |
| Jan 27, 2015 | 17.41 |
| Jan 26, 2015 | 17.55 |
| Jan 23, 2015 | 17.68 |
| Jan 22, 2015 | 17.82 |
| Jan 21, 2015 | 17.95 |
| Jan 20, 2015 | 18.08 |
| Jan 16, 2015 | 18.21 |
| Jan 15, 2015 | 18.33 |
| Jan 14, 2015 | 18.45 |
| Jan 13, 2015 | 18.57 |
| Jan 12, 2015 | 18.69 |
| Jan 9, 2015 | 18.80 |
| Jan 8, 2015 | 18.93 |
| Jan 7, 2015 | 19.06 |
| Jan 6, 2015 | 19.18 |
| Jan 5, 2015 | 19.31 |
| Jan 2, 2015 | 19.42 |
| Dec 31, 2014 | 19.54 |
| Dec 30, 2014 | 19.66 |
| Dec 29, 2014 | 19.78 |
| Dec 26, 2014 | 19.90 |
| Dec 24, 2014 | 20.01 |
| Dec 23, 2014 | 20.12 |
| Dec 22, 2014 | 20.22 |
| Dec 19, 2014 | 20.34 |
| Dec 18, 2014 | 20.45 |
| Dec 17, 2014 | 20.58 |
| Dec 16, 2014 | 20.69 |
| Dec 15, 2014 | 20.82 |
| Dec 12, 2014 | 20.97 |
| Dec 11, 2014 | 21.04 |
| Dec 10, 2014 | 21.13 |
| Dec 9, 2014 | 21.21 |
| Dec 8, 2014 | 21.28 |
| Dec 5, 2014 | 21.36 |
| Dec 4, 2014 | 21.44 |
| Dec 3, 2014 | 21.52 |
| Dec 2, 2014 | 21.61 |
| Dec 1, 2014 | 21.70 |
| Nov 28, 2014 | 21.81 |
| Nov 26, 2014 | 21.90 |
| Nov 25, 2014 | 22.00 |
| Nov 24, 2014 | 22.10 |
| Nov 21, 2014 | 22.21 |
| Nov 20, 2014 | 22.31 |
| Nov 19, 2014 | 22.41 |
| Nov 18, 2014 | 22.52 |
| Nov 17, 2014 | 22.61 |
| Nov 14, 2014 | 22.71 |
| Nov 13, 2014 | 22.80 |
| Nov 12, 2014 | 22.90 |
| Nov 11, 2014 | 23.00 |
| Nov 10, 2014 | 23.11 |
| Nov 7, 2014 | 23.20 |
| Nov 6, 2014 | 23.30 |
| Nov 5, 2014 | 23.40 |
| Nov 4, 2014 | 23.49 |
| Nov 3, 2014 | 23.57 |
| Oct 31, 2014 | 23.66 |
| Oct 30, 2014 | 23.75 |
| Oct 29, 2014 | 23.83 |
| Oct 28, 2014 | 23.91 |
| Oct 27, 2014 | 23.99 |
| Oct 24, 2014 | 24.06 |
| Oct 23, 2014 | 24.12 |
| Oct 22, 2014 | 24.18 |
| Oct 21, 2014 | 24.24 |
| Oct 20, 2014 | 24.30 |
| Oct 17, 2014 | 24.36 |
| Oct 16, 2014 | 24.42 |
| Oct 15, 2014 | 24.47 |
| Oct 14, 2014 | 24.54 |
| Oct 13, 2014 | 24.61 |
| Oct 10, 2014 | 24.66 |
| Oct 9, 2014 | 24.70 |
| Oct 8, 2014 | 24.75 |
| Oct 7, 2014 | 24.79 |
| Oct 6, 2014 | 24.83 |
| Oct 3, 2014 | 24.86 |
| Oct 2, 2014 | 24.89 |
| Oct 1, 2014 | 24.92 |
| Sep 30, 2014 | 24.95 |
| Sep 29, 2014 | 24.97 |
| Sep 26, 2014 | 24.99 |
| Sep 25, 2014 | 25.00 |
| Sep 24, 2014 | 25.02 |
| Sep 23, 2014 | 25.06 |
| Sep 22, 2014 | 25.09 |
| Sep 19, 2014 | 25.13 |
| Sep 18, 2014 | 25.16 |
| Sep 17, 2014 | 25.18 |
| Sep 16, 2014 | 25.20 |
| Sep 15, 2014 | 25.23 |
| Sep 12, 2014 | 25.25 |
| Sep 11, 2014 | 25.29 |
| Sep 10, 2014 | 25.30 |
| Sep 9, 2014 | 25.30 |
| Sep 8, 2014 | 25.31 |
| Sep 5, 2014 | 25.31 |
| Sep 4, 2014 | 25.30 |
| Sep 3, 2014 | 25.31 |
| Sep 2, 2014 | 25.30 |
| Aug 29, 2014 | 25.30 |
| Aug 28, 2014 | 25.30 |
| Aug 27, 2014 | 25.29 |
| Aug 26, 2014 | 25.29 |
| Aug 25, 2014 | 25.30 |
| Aug 22, 2014 | 25.32 |
| Aug 21, 2014 | 25.34 |
| Aug 20, 2014 | 25.36 |
| Aug 19, 2014 | 25.37 |
| Aug 18, 2014 | 25.39 |
| Aug 15, 2014 | 25.36 |
| Aug 14, 2014 | 25.32 |
| Aug 13, 2014 | 25.31 |
| Aug 12, 2014 | 25.30 |
| Aug 11, 2014 | 25.21 |
| Aug 8, 2014 | 25.14 |
| Aug 7, 2014 | 25.06 |
| Aug 6, 2014 | 24.98 |
| Aug 5, 2014 | 24.91 |
| Aug 4, 2014 | 24.83 |
| Aug 1, 2014 | 24.76 |
| Jul 31, 2014 | 24.68 |
| Jul 30, 2014 | 24.61 |
| Jul 29, 2014 | 24.54 |
| Jul 28, 2014 | 24.47 |
| Jul 25, 2014 | 24.41 |
| Jul 24, 2014 | 24.35 |
| Jul 23, 2014 | 24.28 |
| Jul 22, 2014 | 24.21 |
| Jul 21, 2014 | 24.14 |
| Jul 18, 2014 | 24.07 |
| Jul 17, 2014 | 23.99 |
| Jul 16, 2014 | 23.93 |
| Jul 15, 2014 | 23.86 |
| Jul 14, 2014 | 23.79 |
| Jul 11, 2014 | 23.72 |
| Jul 10, 2014 | 23.64 |
| Jul 9, 2014 | 23.56 |
| Jul 8, 2014 | 23.48 |
| Jul 7, 2014 | 23.39 |
| Jul 3, 2014 | 23.31 |
| Jul 2, 2014 | 23.23 |
| Jul 1, 2014 | 23.15 |
| Jun 30, 2014 | 23.07 |
| Jun 27, 2014 | 22.99 |
| Jun 26, 2014 | 22.92 |
| Jun 25, 2014 | 22.85 |
| Jun 24, 2014 | 22.79 |
| Jun 23, 2014 | 22.72 |
| Jun 20, 2014 | 22.64 |
| Jun 19, 2014 | 22.57 |
| Jun 18, 2014 | 22.48 |
| Jun 17, 2014 | 22.40 |
| Jun 16, 2014 | 22.33 |
| Jun 13, 2014 | 22.26 |
| Jun 12, 2014 | 22.19 |
| Jun 11, 2014 | 22.11 |
| Jun 10, 2014 | 22.02 |
| Jun 9, 2014 | 21.93 |
| Jun 6, 2014 | 21.83 |
| Jun 5, 2014 | 21.73 |
| Jun 4, 2014 | 21.64 |
| Jun 3, 2014 | 21.55 |
| Jun 2, 2014 | 21.48 |
| May 30, 2014 | 21.40 |
| May 29, 2014 | 21.32 |
| May 28, 2014 | 21.24 |
| May 27, 2014 | 21.15 |
| May 23, 2014 | 21.06 |
| May 22, 2014 | 20.97 |
| May 21, 2014 | 20.87 |
| May 20, 2014 | 20.78 |
| May 19, 2014 | 20.71 |
| May 16, 2014 | 20.63 |
| May 15, 2014 | 20.55 |
| May 14, 2014 | 20.48 |
| May 13, 2014 | 20.41 |
| May 12, 2014 | 20.33 |
| May 9, 2014 | 20.24 |
| May 8, 2014 | 20.16 |
| May 7, 2014 | 20.07 |
| May 6, 2014 | 19.98 |
| May 5, 2014 | 19.90 |
| May 2, 2014 | 19.81 |
| May 1, 2014 | 19.71 |
| Apr 30, 2014 | 19.62 |
| Apr 29, 2014 | 19.51 |
| Apr 28, 2014 | 19.43 |
| Apr 25, 2014 | 19.36 |
| Apr 24, 2014 | 19.28 |
| Apr 23, 2014 | 19.19 |
| Apr 22, 2014 | 19.09 |
| Apr 21, 2014 | 18.99 |
| Apr 17, 2014 | 18.90 |
| Apr 16, 2014 | 18.81 |
| Apr 15, 2014 | 18.74 |
| Apr 14, 2014 | 18.66 |
| Apr 11, 2014 | 18.58 |
| Apr 10, 2014 | 18.50 |
| Apr 9, 2014 | 18.42 |
| Apr 8, 2014 | 18.33 |
| Apr 7, 2014 | 18.25 |
| Apr 4, 2014 | 18.19 |
| Apr 3, 2014 | 18.11 |
| Apr 2, 2014 | 18.02 |
| Apr 1, 2014 | 17.93 |
| Mar 31, 2014 | 17.84 |
| Mar 28, 2014 | 17.74 |
| Mar 27, 2014 | 17.66 |
| Mar 26, 2014 | 17.60 |
| Mar 25, 2014 | 17.59 |
| Mar 24, 2014 | 17.58 |
| Mar 21, 2014 | 17.55 |
| Mar 20, 2014 | 17.53 |
| Mar 19, 2014 | 17.58 |
| Mar 18, 2014 | 17.62 |
| Mar 17, 2014 | 17.69 |
| Mar 14, 2014 | 17.75 |
| Mar 13, 2014 | 17.81 |
| Mar 12, 2014 | 17.87 |
| Mar 11, 2014 | 17.93 |
| Mar 10, 2014 | 18.00 |
| Mar 7, 2014 | 18.06 |
| Mar 6, 2014 | 18.12 |
| Mar 5, 2014 | 18.17 |
| Mar 4, 2014 | 18.21 |
| Mar 3, 2014 | 18.24 |
| Feb 28, 2014 | 18.29 |
| Feb 27, 2014 | 18.32 |
| Feb 26, 2014 | 18.35 |
| Feb 25, 2014 | 18.39 |
| Feb 24, 2014 | 18.43 |
| Feb 21, 2014 | 18.45 |
| Feb 20, 2014 | 18.48 |
| Feb 19, 2014 | 18.50 |
| Feb 18, 2014 | 18.53 |
| Feb 14, 2014 | 18.56 |
| Feb 13, 2014 | 18.59 |
| Feb 12, 2014 | 18.61 |
| Feb 11, 2014 | 18.64 |
| Feb 10, 2014 | 18.67 |
| Feb 7, 2014 | 18.69 |
| Feb 6, 2014 | 18.72 |
| Feb 5, 2014 | 18.74 |
| Feb 4, 2014 | 18.76 |
| Feb 3, 2014 | 18.78 |
| Jan 31, 2014 | 18.81 |
| Jan 30, 2014 | 18.82 |
| Jan 29, 2014 | 18.84 |
| Jan 28, 2014 | 18.86 |
| Jan 27, 2014 | 18.88 |
| Jan 24, 2014 | 18.90 |
| Jan 23, 2014 | 18.93 |
| Jan 22, 2014 | 18.97 |
| Jan 21, 2014 | 18.98 |
| Jan 17, 2014 | 18.99 |
| Jan 16, 2014 | 19.01 |
| Jan 15, 2014 | 19.04 |
| Jan 14, 2014 | 19.08 |
| Jan 13, 2014 | 19.11 |
| Jan 10, 2014 | 19.15 |
| Jan 9, 2014 | 19.18 |
| Jan 8, 2014 | 19.21 |
| Jan 7, 2014 | 19.23 |
| Jan 6, 2014 | 19.26 |
| Jan 3, 2014 | 19.30 |
| Jan 2, 2014 | 19.34 |
| Dec 31, 2013 | 19.38 |
| Dec 30, 2013 | 19.44 |
| Dec 27, 2013 | 19.49 |
| Dec 26, 2013 | 19.54 |
| Dec 24, 2013 | 19.61 |
| Dec 23, 2013 | 19.67 |
| Dec 20, 2013 | 19.75 |
| Dec 19, 2013 | 19.82 |
| Dec 18, 2013 | 19.89 |
| Dec 17, 2013 | 19.95 |
| Dec 16, 2013 | 20.03 |
| Dec 13, 2013 | 20.12 |
| Dec 12, 2013 | 20.20 |
| Dec 11, 2013 | 20.28 |
| Dec 10, 2013 | 20.37 |
| Dec 9, 2013 | 20.45 |
| Dec 6, 2013 | 20.53 |
| Dec 5, 2013 | 20.61 |
| Dec 4, 2013 | 20.70 |
| Dec 3, 2013 | 20.79 |
| Dec 2, 2013 | 20.87 |
| Nov 29, 2013 | 20.94 |
| Nov 27, 2013 | 21.01 |
| Nov 26, 2013 | 21.09 |
| Nov 25, 2013 | 21.17 |
| Nov 22, 2013 | 21.24 |
| Nov 21, 2013 | 21.31 |
| Nov 20, 2013 | 21.37 |
| Nov 19, 2013 | 21.43 |
| Nov 18, 2013 | 21.50 |
| Nov 15, 2013 | 21.56 |
| Nov 14, 2013 | 21.62 |
| Nov 13, 2013 | 21.69 |
| Nov 12, 2013 | 21.75 |
| Nov 11, 2013 | 21.82 |
| Nov 8, 2013 | 21.87 |
| Nov 7, 2013 | 21.93 |
| Nov 6, 2013 | 22.00 |
| Nov 5, 2013 | 22.05 |
| Nov 4, 2013 | 22.10 |
| Nov 1, 2013 | 22.17 |
| Oct 31, 2013 | 22.22 |
| Oct 30, 2013 | 22.25 |
| Oct 29, 2013 | 22.29 |
| Oct 28, 2013 | 22.31 |
| Oct 25, 2013 | 22.33 |
| Oct 24, 2013 | 22.36 |
| Oct 23, 2013 | 22.38 |
| Oct 22, 2013 | 22.41 |
| Oct 21, 2013 | 22.44 |
| Oct 18, 2013 | 22.47 |
| Oct 17, 2013 | 22.51 |
| Oct 16, 2013 | 22.55 |
| Oct 15, 2013 | 22.58 |
| Oct 14, 2013 | 22.60 |
| Oct 11, 2013 | 22.62 |
| Oct 10, 2013 | 22.64 |
| Oct 9, 2013 | 22.66 |
| Oct 8, 2013 | 22.69 |
| Oct 7, 2013 | 22.72 |
| Oct 4, 2013 | 22.74 |
| Oct 3, 2013 | 22.76 |
| Oct 2, 2013 | 22.79 |
| Oct 1, 2013 | 22.82 |
| Sep 30, 2013 | 22.84 |
| Sep 27, 2013 | 22.87 |
| Sep 26, 2013 | 22.90 |
| Sep 25, 2013 | 22.92 |
| Sep 24, 2013 | 22.94 |
| Sep 23, 2013 | 22.95 |
| Sep 20, 2013 | 22.97 |
| Sep 19, 2013 | 23.01 |
| Sep 18, 2013 | 23.04 |
| Sep 17, 2013 | 23.07 |
| Sep 16, 2013 | 23.09 |
| Sep 13, 2013 | 23.13 |
| Sep 12, 2013 | 23.15 |
| Sep 11, 2013 | 23.16 |
| Sep 10, 2013 | 23.16 |
| Sep 9, 2013 | 23.17 |
| Sep 6, 2013 | 23.17 |
| Sep 5, 2013 | 23.18 |
| Sep 4, 2013 | 23.19 |
| Sep 3, 2013 | 23.21 |
| Aug 30, 2013 | 23.26 |
| Aug 29, 2013 | 23.28 |
| Aug 28, 2013 | 23.28 |
| Aug 27, 2013 | 23.31 |
| Aug 26, 2013 | 23.35 |
| Aug 23, 2013 | 23.38 |
| Aug 22, 2013 | 23.41 |
| Aug 21, 2013 | 23.45 |
| Aug 20, 2013 | 23.49 |
| Aug 19, 2013 | 23.54 |
| Aug 16, 2013 | 23.61 |
| Aug 15, 2013 | 23.67 |
| Aug 14, 2013 | 23.74 |
| Aug 13, 2013 | 23.81 |
| Aug 12, 2013 | 23.87 |
| Aug 9, 2013 | 23.93 |
| Aug 8, 2013 | 24.00 |
| Aug 7, 2013 | 24.05 |
| Aug 6, 2013 | 24.12 |
| Aug 5, 2013 | 24.16 |
| Aug 2, 2013 | 24.20 |
| Aug 1, 2013 | 24.23 |
| Jul 31, 2013 | 24.24 |
| Jul 30, 2013 | 24.25 |
| Jul 29, 2013 | 24.27 |
| Jul 26, 2013 | 24.28 |
| Jul 25, 2013 | 24.30 |
| Jul 24, 2013 | 24.30 |
| Jul 23, 2013 | 24.30 |
| Jul 22, 2013 | 24.31 |
| Jul 19, 2013 | 24.31 |
| Jul 18, 2013 | 24.30 |
| Jul 17, 2013 | 24.30 |
| Jul 16, 2013 | 24.29 |
| Jul 15, 2013 | 24.27 |
| Jul 12, 2013 | 24.27 |
| Jul 11, 2013 | 24.27 |
| Jul 10, 2013 | 24.26 |
| Jul 9, 2013 | 24.26 |
| Jul 8, 2013 | 24.24 |
| Jul 5, 2013 | 24.23 |
| Jul 3, 2013 | 24.23 |
| Jul 2, 2013 | 24.24 |
| Jul 1, 2013 | 24.25 |
| Jun 28, 2013 | 24.26 |
| Jun 27, 2013 | 24.28 |
| Jun 26, 2013 | 24.30 |
| Jun 25, 2013 | 24.32 |
| Jun 24, 2013 | 24.33 |
| Jun 21, 2013 | 24.34 |
| Jun 20, 2013 | 24.36 |
| Jun 19, 2013 | 24.40 |
| Jun 18, 2013 | 24.41 |
| Jun 17, 2013 | 24.41 |
| Jun 14, 2013 | 24.42 |
| Jun 13, 2013 | 24.41 |
| Jun 12, 2013 | 24.40 |
| Jun 11, 2013 | 24.40 |
| Jun 10, 2013 | 24.38 |
| Jun 7, 2013 | 24.37 |
| Jun 6, 2013 | 24.36 |
| Jun 5, 2013 | 24.35 |
| Jun 4, 2013 | 24.28 |
| Jun 3, 2013 | 24.20 |
| May 31, 2013 | 24.12 |
| May 30, 2013 | 24.03 |
| May 29, 2013 | 23.93 |
| May 28, 2013 | 23.83 |
| May 24, 2013 | 23.72 |
| May 23, 2013 | 23.61 |
| May 22, 2013 | 23.51 |
| May 21, 2013 | 23.41 |
| May 20, 2013 | 23.32 |
| May 17, 2013 | 23.22 |
| May 16, 2013 | 23.12 |
| May 15, 2013 | 23.03 |
| May 14, 2013 | 22.95 |
| May 13, 2013 | 22.87 |
| May 10, 2013 | 22.80 |
| May 9, 2013 | 22.70 |
| May 8, 2013 | 22.61 |
| May 7, 2013 | 22.52 |
| May 6, 2013 | 22.42 |
| May 3, 2013 | 22.33 |
| May 2, 2013 | 22.25 |
| May 1, 2013 | 22.16 |
| Apr 30, 2013 | 22.08 |
| Apr 29, 2013 | 21.99 |
| Apr 26, 2013 | 21.90 |
| Apr 25, 2013 | 21.83 |
| Apr 24, 2013 | 21.77 |
| Apr 23, 2013 | 21.69 |
| Apr 22, 2013 | 21.61 |
| Apr 19, 2013 | 21.54 |
| Apr 18, 2013 | 21.47 |
| Apr 17, 2013 | 21.40 |
| Apr 16, 2013 | 21.34 |
| Apr 15, 2013 | 21.27 |
| Apr 12, 2013 | 21.20 |
| Apr 11, 2013 | 21.11 |
| Apr 10, 2013 | 21.02 |
| Apr 9, 2013 | 20.94 |
| Apr 8, 2013 | 20.86 |
| Apr 5, 2013 | 20.80 |
| Apr 4, 2013 | 20.73 |
| Apr 3, 2013 | 20.64 |
| Apr 2, 2013 | 20.56 |
| Apr 1, 2013 | 20.47 |
| Mar 28, 2013 | 20.39 |
| Mar 27, 2013 | 20.28 |
| Mar 26, 2013 | 20.19 |
| Mar 25, 2013 | 20.09 |
| Mar 22, 2013 | 19.99 |
| Mar 21, 2013 | 19.89 |
| Mar 20, 2013 | 19.78 |
| Mar 19, 2013 | 19.68 |
| Mar 18, 2013 | 19.57 |
| Mar 15, 2013 | 19.46 |
| Mar 14, 2013 | 19.34 |
| Mar 13, 2013 | 19.25 |
| Mar 12, 2013 | 19.16 |
| Mar 11, 2013 | 19.07 |
| Mar 8, 2013 | 19.00 |
| Mar 7, 2013 | 18.91 |
| Mar 6, 2013 | 18.82 |
| Mar 5, 2013 | 18.74 |
| Mar 4, 2013 | 18.68 |
| Mar 1, 2013 | 18.65 |
| Feb 28, 2013 | 18.61 |
| Feb 27, 2013 | 18.59 |
| Feb 26, 2013 | 18.57 |
| Feb 25, 2013 | 18.57 |
| Feb 22, 2013 | 18.56 |
| Feb 21, 2013 | 18.55 |
| Feb 20, 2013 | 18.54 |
| Feb 19, 2013 | 18.53 |
| Feb 15, 2013 | 18.51 |
| Feb 14, 2013 | 18.50 |
| Feb 13, 2013 | 18.48 |
| Feb 12, 2013 | 18.47 |
| Feb 11, 2013 | 18.46 |
| Feb 8, 2013 | 18.45 |
| Feb 7, 2013 | 18.44 |
| Feb 6, 2013 | 18.43 |
| Feb 5, 2013 | 18.41 |
| Feb 4, 2013 | 18.37 |
| Feb 1, 2013 | 18.34 |
| Jan 31, 2013 | 18.32 |
| Jan 30, 2013 | 18.29 |
| Jan 29, 2013 | 18.27 |
| Jan 28, 2013 | 18.22 |
| Jan 25, 2013 | 18.17 |
| Jan 24, 2013 | 18.14 |
| Jan 23, 2013 | 18.10 |
| Jan 22, 2013 | 18.08 |
| Jan 18, 2013 | 18.07 |
| Jan 17, 2013 | 18.07 |
| Jan 16, 2013 | 18.07 |
| Jan 15, 2013 | 18.08 |
| Jan 14, 2013 | 18.08 |
| Jan 11, 2013 | 18.11 |
| Jan 10, 2013 | 18.13 |
| Jan 9, 2013 | 18.23 |
| Jan 8, 2013 | 18.33 |
| Jan 7, 2013 | 18.42 |
| Jan 4, 2013 | 18.51 |
| Jan 3, 2013 | 18.61 |
| Jan 2, 2013 | 18.70 |
| Dec 31, 2012 | 18.80 |
| Dec 28, 2012 | 18.91 |
| Dec 27, 2012 | 19.00 |
| Dec 26, 2012 | 19.07 |
| Dec 24, 2012 | 19.15 |
| Dec 21, 2012 | 19.23 |
| Dec 20, 2012 | 19.34 |
| Dec 19, 2012 | 19.43 |
| Dec 18, 2012 | 19.51 |
| Dec 17, 2012 | 19.59 |
| Dec 14, 2012 | 19.68 |
| Dec 13, 2012 | 19.78 |
| Dec 12, 2012 | 19.90 |
| Dec 11, 2012 | 20.02 |
| Dec 10, 2012 | 20.15 |
| Dec 7, 2012 | 20.27 |
| Dec 6, 2012 | 20.40 |
| Dec 5, 2012 | 20.52 |
| Dec 4, 2012 | 20.64 |
| Dec 3, 2012 | 20.76 |
| Nov 30, 2012 | 20.88 |
| Nov 29, 2012 | 21.01 |
| Nov 28, 2012 | 21.12 |
| Nov 27, 2012 | 21.24 |
| Nov 26, 2012 | 21.39 |
| Nov 23, 2012 | 21.52 |
| Nov 21, 2012 | 21.65 |
| Nov 20, 2012 | 21.77 |
| Nov 19, 2012 | 21.90 |
| Nov 16, 2012 | 22.02 |
| Nov 15, 2012 | 22.15 |
| Nov 14, 2012 | 22.29 |
| Nov 13, 2012 | 22.43 |
| Nov 12, 2012 | 22.57 |
| Nov 9, 2012 | 22.71 |
| Nov 8, 2012 | 22.85 |
| Nov 7, 2012 | 22.97 |
| Nov 6, 2012 | 23.14 |
| Nov 5, 2012 | 23.28 |
| Nov 2, 2012 | 23.44 |
| Nov 1, 2012 | 23.57 |
| Oct 31, 2012 | 23.71 |
| Oct 26, 2012 | 23.85 |
| Oct 25, 2012 | 23.99 |
| Oct 24, 2012 | 24.12 |
| Oct 23, 2012 | 24.23 |
| Oct 22, 2012 | 24.34 |
| Oct 19, 2012 | 24.45 |
| Oct 18, 2012 | 24.56 |
| Oct 17, 2012 | 24.67 |
| Oct 16, 2012 | 24.79 |
| Oct 15, 2012 | 24.90 |
| Oct 12, 2012 | 25.01 |
| Oct 11, 2012 | 25.11 |
| Oct 10, 2012 | 25.23 |
| Oct 9, 2012 | 25.35 |
| Oct 8, 2012 | 25.46 |
| Oct 5, 2012 | 25.59 |
| Oct 4, 2012 | 25.69 |
| Oct 3, 2012 | 25.79 |
| Oct 2, 2012 | 25.90 |
| Oct 1, 2012 | 26.02 |
| Sep 28, 2012 | 26.16 |
| Sep 27, 2012 | 26.28 |
| Sep 26, 2012 | 26.40 |
| Sep 25, 2012 | 26.53 |
| Sep 24, 2012 | 26.66 |
| Sep 21, 2012 | 26.80 |
| Sep 20, 2012 | 26.89 |
| Sep 19, 2012 | 26.96 |
| Sep 18, 2012 | 27.05 |
| Sep 17, 2012 | 27.13 |
| Sep 14, 2012 | 27.20 |
| Sep 13, 2012 | 27.26 |
| Sep 12, 2012 | 27.32 |
| Sep 11, 2012 | 27.39 |
| Sep 10, 2012 | 27.48 |
| Sep 7, 2012 | 27.57 |
| Sep 6, 2012 | 27.68 |
| Sep 5, 2012 | 27.78 |
| Sep 4, 2012 | 27.88 |
| Aug 31, 2012 | 27.98 |
| Aug 30, 2012 | 28.08 |
| Aug 29, 2012 | 28.15 |
| Aug 28, 2012 | 28.22 |
| Aug 27, 2012 | 28.28 |
| Aug 24, 2012 | 28.33 |
| Aug 23, 2012 | 28.38 |
| Aug 22, 2012 | 28.44 |
| Aug 21, 2012 | 28.50 |
| Aug 20, 2012 | 28.55 |
| Aug 17, 2012 | 28.60 |
| Aug 16, 2012 | 28.63 |
| Aug 15, 2012 | 28.67 |
| Aug 14, 2012 | 28.69 |
| Aug 13, 2012 | 28.71 |
| Aug 10, 2012 | 28.75 |
| Aug 9, 2012 | 28.78 |
| Aug 8, 2012 | 28.82 |
| Aug 7, 2012 | 28.87 |
| Aug 6, 2012 | 28.90 |
| Aug 3, 2012 | 28.93 |
| Aug 2, 2012 | 28.99 |
| Aug 1, 2012 | 29.06 |
| Jul 31, 2012 | 29.12 |
| Jul 30, 2012 | 29.17 |
| Jul 27, 2012 | 29.19 |
| Jul 26, 2012 | 29.23 |
| Jul 25, 2012 | 29.27 |
| Jul 24, 2012 | 29.33 |
| Jul 23, 2012 | 29.37 |
| Jul 20, 2012 | 29.41 |
| Jul 19, 2012 | 29.45 |
| Jul 18, 2012 | 29.50 |
| Jul 17, 2012 | 29.54 |
| Jul 16, 2012 | 29.57 |
| Jul 13, 2012 | 29.58 |
| Jul 12, 2012 | 29.60 |
| Jul 11, 2012 | 29.64 |
| Jul 10, 2012 | 29.64 |
| Jul 9, 2012 | 29.63 |
| Jul 6, 2012 | 29.61 |
| Jul 5, 2012 | 29.59 |
| Jul 3, 2012 | 29.56 |
| Jul 2, 2012 | 29.52 |
| Jun 29, 2012 | 29.50 |
| Jun 28, 2012 | 29.48 |
| Jun 27, 2012 | 29.46 |
| Jun 26, 2012 | 29.43 |
| Jun 25, 2012 | 29.40 |
| Jun 22, 2012 | 29.37 |
| Jun 21, 2012 | 29.33 |
| Jun 20, 2012 | 29.27 |
| Jun 19, 2012 | 29.22 |
| Jun 18, 2012 | 29.17 |
| Jun 15, 2012 | 29.11 |
| Jun 14, 2012 | 29.05 |
| Jun 13, 2012 | 28.97 |
| Jun 12, 2012 | 28.91 |
| Jun 11, 2012 | 28.84 |
| Jun 8, 2012 | 28.78 |
| Jun 7, 2012 | 28.71 |
| Jun 6, 2012 | 28.64 |
| Jun 5, 2012 | 28.57 |
| Jun 4, 2012 | 28.48 |
| Jun 1, 2012 | 28.41 |
| May 31, 2012 | 28.33 |
| May 30, 2012 | 28.24 |
| May 29, 2012 | 28.17 |
| May 25, 2012 | 28.09 |
| May 24, 2012 | 28.02 |
| May 23, 2012 | 27.92 |
| May 22, 2012 | 27.83 |
| May 21, 2012 | 27.74 |
| May 18, 2012 | 27.64 |
| May 17, 2012 | 27.55 |
| May 16, 2012 | 27.47 |
| May 15, 2012 | 27.36 |
| May 14, 2012 | 27.25 |
| May 11, 2012 | 27.13 |
| May 10, 2012 | 27.00 |
| May 9, 2012 | 26.84 |
| May 8, 2012 | 26.67 |
| May 7, 2012 | 26.51 |
| May 4, 2012 | 26.36 |
| May 3, 2012 | 26.20 |
| May 2, 2012 | 26.03 |
| May 1, 2012 | 25.86 |
| Apr 30, 2012 | 25.73 |
| Apr 27, 2012 | 25.62 |
| Apr 26, 2012 | 25.51 |
| Apr 25, 2012 | 25.40 |
| Apr 24, 2012 | 25.31 |
| Apr 23, 2012 | 25.21 |
| Apr 20, 2012 | 25.10 |
| Apr 19, 2012 | 24.98 |
| Apr 18, 2012 | 24.85 |
| Apr 17, 2012 | 24.73 |
| Apr 16, 2012 | 24.59 |
| Apr 13, 2012 | 24.45 |
| Apr 12, 2012 | 24.33 |
| Apr 11, 2012 | 24.20 |
| Apr 10, 2012 | 24.09 |
| Apr 9, 2012 | 24.00 |
| Apr 5, 2012 | 23.93 |
| Apr 4, 2012 | 23.88 |
| Apr 3, 2012 | 23.83 |
| Apr 2, 2012 | 23.77 |
| Mar 30, 2012 | 23.70 |
| Mar 29, 2012 | 23.64 |
| Mar 28, 2012 | 23.55 |
| Mar 27, 2012 | 23.46 |
| Mar 26, 2012 | 23.36 |
| Mar 23, 2012 | 23.27 |
| Mar 22, 2012 | 23.18 |
| Mar 21, 2012 | 23.09 |
| Mar 20, 2012 | 22.98 |
| Mar 19, 2012 | 22.88 |
| Mar 16, 2012 | 22.78 |
| Mar 15, 2012 | 22.66 |
| Mar 14, 2012 | 22.55 |
| Mar 13, 2012 | 22.45 |
| Mar 12, 2012 | 22.34 |
| Mar 9, 2012 | 22.24 |
| Mar 8, 2012 | 22.14 |
| Mar 7, 2012 | 22.04 |
| Mar 6, 2012 | 21.95 |
| Mar 5, 2012 | 21.86 |
| Mar 2, 2012 | 21.76 |
| Mar 1, 2012 | 21.65 |
| Feb 29, 2012 | 21.55 |
| Feb 28, 2012 | 21.45 |
| Feb 27, 2012 | 21.34 |
| Feb 24, 2012 | 21.21 |
| Feb 23, 2012 | 21.08 |
| Feb 22, 2012 | 20.98 |
| Feb 21, 2012 | 20.88 |
| Feb 17, 2012 | 20.79 |
| Feb 16, 2012 | 20.68 |
| Feb 15, 2012 | 20.60 |
| Feb 14, 2012 | 20.53 |
| Feb 13, 2012 | 20.48 |
| Feb 10, 2012 | 20.43 |
| Feb 9, 2012 | 20.41 |
| Feb 8, 2012 | 20.38 |
| Feb 7, 2012 | 20.34 |
| Feb 6, 2012 | 20.31 |
| Feb 3, 2012 | 20.27 |
| Feb 2, 2012 | 20.23 |
| Feb 1, 2012 | 20.20 |
| Jan 31, 2012 | 20.15 |
| Jan 30, 2012 | 20.11 |
| Jan 27, 2012 | 20.05 |
| Jan 26, 2012 | 20.01 |
| Jan 25, 2012 | 19.97 |
| Jan 24, 2012 | 19.95 |
| Jan 23, 2012 | 19.88 |
| Jan 20, 2012 | 19.82 |
| Jan 19, 2012 | 19.74 |
| Jan 18, 2012 | 19.65 |
| Jan 17, 2012 | 19.57 |
| Jan 13, 2012 | 19.50 |
| Jan 12, 2012 | 19.42 |
| Jan 11, 2012 | 19.35 |
| Jan 10, 2012 | 19.29 |
| Jan 9, 2012 | 19.25 |
| Jan 6, 2012 | 19.20 |
| Jan 5, 2012 | 19.16 |
| Jan 4, 2012 | 19.11 |
| Jan 3, 2012 | 19.07 |
| Dec 30, 2011 | 19.02 |
| Dec 29, 2011 | 19.01 |
| Dec 28, 2011 | 18.98 |
| Dec 27, 2011 | 18.97 |
| Dec 23, 2011 | 18.97 |
| Dec 22, 2011 | 18.96 |
| Dec 21, 2011 | 18.96 |
| Dec 20, 2011 | 19.03 |
| Dec 19, 2011 | 19.11 |
| Dec 16, 2011 | 19.20 |
| Dec 15, 2011 | 19.28 |
| Dec 14, 2011 | 19.38 |
| Dec 13, 2011 | 19.48 |
| Dec 12, 2011 | 19.58 |
| Dec 9, 2011 | 19.68 |
| Dec 8, 2011 | 19.78 |
| Dec 7, 2011 | 19.88 |
| Dec 6, 2011 | 19.97 |
| Dec 5, 2011 | 20.06 |
| Dec 2, 2011 | 20.15 |
| Dec 1, 2011 | 20.25 |
| Nov 30, 2011 | 20.35 |
| Nov 29, 2011 | 20.45 |
| Nov 28, 2011 | 20.56 |
| Nov 25, 2011 | 20.67 |
| Nov 23, 2011 | 20.78 |
| Nov 22, 2011 | 20.90 |
| Nov 21, 2011 | 21.00 |
| Nov 18, 2011 | 21.09 |
| Nov 17, 2011 | 21.17 |
| Nov 16, 2011 | 21.26 |
| Nov 15, 2011 | 21.35 |
| Nov 14, 2011 | 21.43 |
| Nov 11, 2011 | 21.50 |
| Nov 10, 2011 | 21.56 |
| Nov 9, 2011 | 21.61 |
| Nov 8, 2011 | 21.67 |
| Nov 7, 2011 | 21.72 |
| Nov 4, 2011 | 21.78 |
| Nov 3, 2011 | 21.83 |
| Nov 2, 2011 | 21.92 |
| Nov 1, 2011 | 22.00 |
| Oct 31, 2011 | 22.11 |
| Oct 28, 2011 | 22.20 |
| Oct 27, 2011 | 22.29 |
| Oct 26, 2011 | 22.37 |
| Oct 25, 2011 | 22.46 |
| Oct 24, 2011 | 22.56 |
| Oct 21, 2011 | 22.65 |
| Oct 20, 2011 | 22.75 |
| Oct 19, 2011 | 22.87 |
| Oct 18, 2011 | 22.97 |
| Oct 17, 2011 | 23.07 |
| Oct 14, 2011 | 23.16 |
| Oct 13, 2011 | 23.23 |
| Oct 12, 2011 | 23.31 |
| Oct 11, 2011 | 23.39 |
| Oct 10, 2011 | 23.47 |
| Oct 7, 2011 | 23.55 |
| Oct 6, 2011 | 23.64 |
| Oct 5, 2011 | 23.72 |
| Oct 4, 2011 | 23.82 |
| Oct 3, 2011 | 23.90 |
| Sep 30, 2011 | 24.00 |
| Sep 29, 2011 | 24.09 |
| Sep 28, 2011 | 24.15 |
| Sep 27, 2011 | 24.22 |
| Sep 26, 2011 | 24.27 |
| Sep 23, 2011 | 24.32 |
| Sep 22, 2011 | 24.36 |
| Sep 21, 2011 | 24.42 |
| Sep 20, 2011 | 24.46 |
| Sep 19, 2011 | 24.48 |
| Sep 16, 2011 | 24.51 |
| Sep 15, 2011 | 24.53 |
| Sep 14, 2011 | 24.55 |
| Sep 13, 2011 | 24.57 |
| Sep 12, 2011 | 24.59 |
| Sep 9, 2011 | 24.63 |
| Sep 8, 2011 | 24.66 |
| Sep 7, 2011 | 24.70 |
| Sep 6, 2011 | 24.74 |
| Sep 2, 2011 | 24.81 |
| Sep 1, 2011 | 24.84 |
| Aug 31, 2011 | 24.89 |
| Aug 30, 2011 | 24.93 |
| Aug 29, 2011 | 25.01 |
| Aug 26, 2011 | 25.10 |
| Aug 25, 2011 | 25.19 |
| Aug 24, 2011 | 25.29 |
| Aug 23, 2011 | 25.39 |
| Aug 22, 2011 | 25.48 |
| Aug 19, 2011 | 25.59 |
| Aug 18, 2011 | 25.69 |
| Aug 17, 2011 | 25.79 |
| Aug 16, 2011 | 25.89 |
| Aug 15, 2011 | 25.98 |
| Aug 12, 2011 | 26.07 |
| Aug 11, 2011 | 26.16 |
| Aug 10, 2011 | 26.25 |
| Aug 9, 2011 | 26.34 |
| Aug 8, 2011 | 26.41 |
| Aug 5, 2011 | 26.50 |
| Aug 4, 2011 | 26.56 |
| Aug 3, 2011 | 26.61 |
| Aug 2, 2011 | 26.68 |
| Aug 1, 2011 | 26.74 |
| Jul 29, 2011 | 26.74 |
| Jul 28, 2011 | 26.73 |
| Jul 27, 2011 | 26.72 |
| Jul 26, 2011 | 26.71 |
| Jul 25, 2011 | 26.71 |
| Jul 22, 2011 | 26.67 |
| Jul 21, 2011 | 26.64 |
| Jul 20, 2011 | 26.61 |
| Jul 19, 2011 | 26.57 |
| Jul 18, 2011 | 26.54 |
| Jul 15, 2011 | 26.51 |
| Jul 14, 2011 | 26.48 |
| Jul 13, 2011 | 26.46 |
| Jul 12, 2011 | 26.44 |
| Jul 11, 2011 | 26.42 |
| Jul 8, 2011 | 26.40 |
| Jul 7, 2011 | 26.37 |
| Jul 6, 2011 | 26.32 |
| Jul 5, 2011 | 26.29 |
| Jul 1, 2011 | 26.26 |
| Jun 30, 2011 | 26.25 |
| Jun 29, 2011 | 26.23 |
| Jun 28, 2011 | 26.19 |
| Jun 27, 2011 | 26.17 |
| Jun 24, 2011 | 26.14 |
| Jun 23, 2011 | 26.12 |
| Jun 22, 2011 | 26.10 |
| Jun 21, 2011 | 26.07 |
| Jun 20, 2011 | 26.06 |
| Jun 17, 2011 | 26.06 |
| Jun 16, 2011 | 26.05 |
| Jun 15, 2011 | 26.03 |
| Jun 14, 2011 | 26.01 |
| Jun 13, 2011 | 26.00 |
| Jun 10, 2011 | 25.99 |
| Jun 9, 2011 | 26.00 |
| Jun 8, 2011 | 26.02 |
| Jun 7, 2011 | 26.05 |
| Jun 6, 2011 | 26.09 |
| Jun 3, 2011 | 26.10 |
| Jun 2, 2011 | 26.11 |
| Jun 1, 2011 | 26.11 |
| May 31, 2011 | 26.10 |
| May 27, 2011 | 26.10 |
| May 26, 2011 | 26.07 |
| May 25, 2011 | 26.05 |
| May 24, 2011 | 26.04 |
| May 23, 2011 | 26.03 |
| May 20, 2011 | 26.02 |
| May 19, 2011 | 26.02 |
| May 18, 2011 | 26.02 |
| May 17, 2011 | 26.04 |
| May 16, 2011 | 26.04 |
| May 13, 2011 | 26.03 |
| May 12, 2011 | 26.01 |
| May 11, 2011 | 25.99 |
| May 10, 2011 | 25.98 |
| May 9, 2011 | 25.98 |
| May 6, 2011 | 26.01 |
| May 5, 2011 | 26.04 |
| May 4, 2011 | 26.08 |
| May 3, 2011 | 26.13 |
| May 2, 2011 | 26.16 |
| Apr 29, 2011 | 26.19 |
| Apr 28, 2011 | 26.21 |
| Apr 27, 2011 | 26.24 |
| Apr 26, 2011 | 26.27 |
| Apr 25, 2011 | 26.31 |
| Apr 21, 2011 | 26.35 |
| Apr 20, 2011 | 26.39 |
| Apr 19, 2011 | 26.43 |
| Apr 18, 2011 | 26.47 |
| Apr 15, 2011 | 26.49 |
| Apr 14, 2011 | 26.51 |
| Apr 13, 2011 | 26.52 |
| Apr 12, 2011 | 26.53 |
| Apr 11, 2011 | 26.53 |
| Apr 8, 2011 | 26.51 |
| Apr 7, 2011 | 26.49 |
| Apr 6, 2011 | 26.48 |
| Apr 5, 2011 | 26.47 |
| Apr 4, 2011 | 26.48 |
| Apr 1, 2011 | 26.48 |
| Mar 31, 2011 | 26.49 |
| Mar 30, 2011 | 26.50 |
| Mar 29, 2011 | 26.49 |
| Mar 28, 2011 | 26.47 |
| Mar 25, 2011 | 26.45 |
| Mar 24, 2011 | 26.42 |
| Mar 23, 2011 | 26.42 |
| Mar 22, 2011 | 26.41 |
| Mar 21, 2011 | 26.39 |
| Mar 18, 2011 | 26.38 |
| Mar 17, 2011 | 26.34 |
| Mar 16, 2011 | 26.31 |
| Mar 15, 2011 | 26.28 |
| Mar 14, 2011 | 26.25 |
| Mar 11, 2011 | 26.21 |
| Mar 10, 2011 | 26.17 |
| Mar 9, 2011 | 26.13 |
| Mar 8, 2011 | 26.07 |
| Mar 7, 2011 | 26.02 |
| Mar 4, 2011 | 25.97 |
| Mar 3, 2011 | 25.92 |
| Mar 2, 2011 | 25.85 |
| Mar 1, 2011 | 25.81 |
| Feb 28, 2011 | 25.76 |
| Feb 25, 2011 | 25.71 |
| Feb 24, 2011 | 25.65 |
| Feb 23, 2011 | 25.59 |
| Feb 22, 2011 | 25.54 |
| Feb 18, 2011 | 25.47 |
| Feb 17, 2011 | 25.39 |
| Feb 16, 2011 | 25.31 |
| Feb 15, 2011 | 25.24 |
| Feb 14, 2011 | 25.16 |
| Feb 11, 2011 | 25.09 |
| Feb 10, 2011 | 25.03 |
| Feb 9, 2011 | 24.97 |
| Feb 8, 2011 | 24.91 |
| Feb 7, 2011 | 24.83 |
| Feb 4, 2011 | 24.78 |
| Feb 3, 2011 | 24.74 |
| Feb 2, 2011 | 24.68 |
| Feb 1, 2011 | 24.63 |
| Jan 31, 2011 | 24.57 |
| Jan 28, 2011 | 24.52 |
| Jan 27, 2011 | 24.48 |
| Jan 26, 2011 | 24.44 |
| Jan 25, 2011 | 24.38 |
| Jan 24, 2011 | 24.32 |
| Jan 21, 2011 | 24.27 |
| Jan 20, 2011 | 24.21 |
| Jan 19, 2011 | 24.16 |
| Jan 18, 2011 | 24.09 |
| Jan 14, 2011 | 23.99 |
| Jan 13, 2011 | 23.89 |
| Jan 12, 2011 | 23.78 |
| Jan 11, 2011 | 23.68 |
| Jan 10, 2011 | 23.59 |
| Jan 7, 2011 | 23.50 |
| Jan 6, 2011 | 23.42 |
| Jan 5, 2011 | 23.34 |
| Jan 4, 2011 | 23.25 |
| Jan 3, 2011 | 23.19 |
| Dec 31, 2010 | 23.12 |
| Dec 30, 2010 | 23.08 |
| Dec 29, 2010 | 23.04 |
| Dec 28, 2010 | 23.00 |
| Dec 27, 2010 | 22.97 |
| Dec 23, 2010 | 22.94 |
| Dec 22, 2010 | 22.91 |
| Dec 21, 2010 | 22.88 |
| Dec 20, 2010 | 22.86 |
| Dec 17, 2010 | 22.84 |
| Dec 16, 2010 | 22.82 |
| Dec 15, 2010 | 22.81 |
| Dec 14, 2010 | 22.80 |
| Dec 13, 2010 | 22.77 |
| Dec 10, 2010 | 22.73 |
| Dec 9, 2010 | 22.67 |
| Dec 8, 2010 | 22.61 |
| Dec 7, 2010 | 22.57 |
| Dec 6, 2010 | 22.52 |
| Dec 3, 2010 | 22.48 |
| Dec 2, 2010 | 22.45 |
| Dec 1, 2010 | 22.40 |
| Nov 30, 2010 | 22.35 |
| Nov 29, 2010 | 22.30 |
| Nov 26, 2010 | 22.25 |
| Nov 24, 2010 | 22.21 |
| Nov 23, 2010 | 22.16 |
| Nov 22, 2010 | 22.12 |
| Nov 19, 2010 | 22.09 |
| Nov 18, 2010 | 22.08 |
| Nov 17, 2010 | 22.07 |
| Nov 16, 2010 | 22.09 |
| Nov 15, 2010 | 22.10 |
| Nov 12, 2010 | 22.11 |
| Nov 11, 2010 | 22.13 |
| Nov 10, 2010 | 22.14 |
| Nov 9, 2010 | 22.13 |
| Nov 8, 2010 | 22.15 |
| Nov 5, 2010 | 22.15 |
| Nov 4, 2010 | 22.15 |
| Nov 3, 2010 | 22.16 |
| Nov 2, 2010 | 22.17 |
| Nov 1, 2010 | 22.17 |
| Oct 29, 2010 | 22.18 |
| Oct 28, 2010 | 22.18 |
| Oct 27, 2010 | 22.18 |
| Oct 26, 2010 | 22.20 |
| Oct 25, 2010 | 22.20 |
| Oct 22, 2010 | 22.25 |
| Oct 21, 2010 | 22.28 |
| Oct 20, 2010 | 22.32 |
| Oct 19, 2010 | 22.36 |
| Oct 18, 2010 | 22.42 |
| Oct 15, 2010 | 22.46 |
| Oct 14, 2010 | 22.52 |
| Oct 13, 2010 | 22.57 |
| Oct 12, 2010 | 22.63 |
| Oct 11, 2010 | 22.69 |
| Oct 8, 2010 | 22.76 |
| Oct 7, 2010 | 22.82 |
| Oct 6, 2010 | 22.89 |
| Oct 5, 2010 | 22.95 |
| Oct 4, 2010 | 23.02 |
| Oct 1, 2010 | 23.11 |
| Sep 30, 2010 | 23.20 |
| Sep 29, 2010 | 23.28 |
| Sep 28, 2010 | 23.36 |
| Sep 27, 2010 | 23.43 |
| Sep 24, 2010 | 23.52 |
| Sep 23, 2010 | 23.59 |
| Sep 22, 2010 | 23.68 |
| Sep 21, 2010 | 23.75 |
| Sep 20, 2010 | 23.84 |
| Sep 17, 2010 | 23.97 |
| Sep 16, 2010 | 24.09 |
| Sep 15, 2010 | 24.23 |
| Sep 14, 2010 | 24.37 |
| Sep 13, 2010 | 24.50 |
| Sep 10, 2010 | 24.63 |
| Sep 9, 2010 | 24.76 |
| Sep 8, 2010 | 24.88 |
| Sep 7, 2010 | 24.97 |
| Sep 3, 2010 | 25.07 |
| Sep 2, 2010 | 25.16 |
| Sep 1, 2010 | 25.24 |
| Aug 31, 2010 | 25.32 |
| Aug 30, 2010 | 25.40 |
| Aug 27, 2010 | 25.49 |
| Aug 26, 2010 | 25.57 |
| Aug 25, 2010 | 25.67 |
| Aug 24, 2010 | 25.76 |
| Aug 23, 2010 | 25.84 |
| Aug 20, 2010 | 25.92 |
| Aug 19, 2010 | 25.98 |
| Aug 18, 2010 | 26.06 |
| Aug 17, 2010 | 26.15 |
| Aug 16, 2010 | 26.24 |
| Aug 13, 2010 | 26.32 |
| Aug 12, 2010 | 26.41 |
| Aug 11, 2010 | 26.50 |
| Aug 10, 2010 | 26.57 |
| Aug 9, 2010 | 26.66 |
| Aug 6, 2010 | 26.75 |
| Aug 5, 2010 | 26.84 |
| Aug 4, 2010 | 26.91 |
| Aug 3, 2010 | 27.00 |
| Aug 2, 2010 | 27.08 |
| Jul 30, 2010 | 27.16 |
| Jul 29, 2010 | 27.24 |
| Jul 28, 2010 | 27.33 |
| Jul 27, 2010 | 27.40 |
| Jul 26, 2010 | 27.46 |
| Jul 23, 2010 | 27.51 |
| Jul 22, 2010 | 27.59 |
| Jul 21, 2010 | 27.67 |
| Jul 20, 2010 | 27.75 |
| Jul 19, 2010 | 27.82 |
| Jul 16, 2010 | 27.90 |
| Jul 15, 2010 | 27.98 |
| Jul 14, 2010 | 28.05 |
| Jul 13, 2010 | 28.12 |
| Jul 12, 2010 | 28.20 |
| Jul 9, 2010 | 28.28 |
| Jul 8, 2010 | 28.33 |
| Jul 7, 2010 | 28.37 |
| Jul 6, 2010 | 28.40 |
| Jul 2, 2010 | 28.42 |
| Jul 1, 2010 | 28.44 |
| Jun 30, 2010 | 28.45 |
| Jun 29, 2010 | 28.46 |
| Jun 28, 2010 | 28.48 |
| Jun 25, 2010 | 28.49 |
| Jun 24, 2010 | 28.51 |
| Jun 23, 2010 | 28.52 |
| Jun 22, 2010 | 28.52 |
| Jun 21, 2010 | 28.53 |
| Jun 18, 2010 | 28.54 |
| Jun 17, 2010 | 28.53 |
| Jun 16, 2010 | 28.54 |
| Jun 15, 2010 | 28.56 |
| Jun 14, 2010 | 28.58 |
| Jun 11, 2010 | 28.62 |
| Jun 10, 2010 | 28.67 |
| Jun 9, 2010 | 28.70 |
| Jun 8, 2010 | 28.75 |
| Jun 7, 2010 | 28.78 |
| Jun 4, 2010 | 28.82 |
| Jun 3, 2010 | 28.87 |
| Jun 2, 2010 | 28.91 |
| Jun 1, 2010 | 28.95 |
| May 28, 2010 | 28.99 |
| May 27, 2010 | 29.01 |
| May 26, 2010 | 29.03 |
| May 25, 2010 | 29.04 |
| May 24, 2010 | 29.06 |
| May 21, 2010 | 29.08 |
| May 20, 2010 | 29.09 |
| May 19, 2010 | 29.10 |
| May 18, 2010 | 29.09 |
| May 17, 2010 | 29.09 |
| May 14, 2010 | 29.06 |
| May 13, 2010 | 29.04 |
| May 12, 2010 | 29.01 |
| May 11, 2010 | 28.98 |
| May 10, 2010 | 28.96 |
| May 7, 2010 | 28.94 |
| May 6, 2010 | 28.93 |
| May 5, 2010 | 28.92 |
| May 4, 2010 | 28.91 |
| May 3, 2010 | 28.91 |
| Apr 30, 2010 | 28.90 |
| Apr 29, 2010 | 28.90 |
| Apr 28, 2010 | 28.90 |
| Apr 27, 2010 | 28.85 |
| Apr 26, 2010 | 28.82 |
| Apr 23, 2010 | 28.77 |
| Apr 22, 2010 | 28.71 |
| Apr 21, 2010 | 28.67 |
| Apr 20, 2010 | 28.63 |
| Apr 19, 2010 | 28.61 |
| Apr 16, 2010 | 28.57 |
| Apr 15, 2010 | 28.57 |
| Apr 14, 2010 | 28.59 |
| Apr 13, 2010 | 28.62 |
| Apr 12, 2010 | 28.64 |
| Apr 9, 2010 | 28.64 |
| Apr 8, 2010 | 28.63 |
| Apr 7, 2010 | 28.60 |
| Apr 6, 2010 | 28.56 |
| Apr 5, 2010 | 28.53 |
| Apr 1, 2010 | 28.50 |
| Mar 31, 2010 | 28.47 |
| Mar 30, 2010 | 28.43 |
| Mar 29, 2010 | 28.41 |
| Mar 26, 2010 | 28.38 |
| Mar 25, 2010 | 28.37 |
| Mar 24, 2010 | 28.42 |
| Mar 23, 2010 | 28.46 |
| Mar 22, 2010 | 28.51 |
| Mar 19, 2010 | 28.54 |
| Mar 18, 2010 | 28.61 |
| Mar 17, 2010 | 28.66 |
| Mar 16, 2010 | 28.70 |
| Mar 15, 2010 | 28.73 |
| Mar 12, 2010 | 28.72 |
| Mar 11, 2010 | 28.71 |
| Mar 10, 2010 | 28.69 |
| Mar 9, 2010 | 28.68 |
| Mar 8, 2010 | 28.66 |
| Mar 5, 2010 | 28.65 |
| Mar 4, 2010 | 28.64 |
| Mar 3, 2010 | 28.62 |
| Mar 2, 2010 | 28.61 |
| Mar 1, 2010 | 28.60 |
| Feb 26, 2010 | 28.58 |
| Feb 25, 2010 | 28.57 |
| Feb 24, 2010 | 28.56 |
| Feb 23, 2010 | 28.56 |
| Feb 22, 2010 | 28.56 |
| Feb 19, 2010 | 28.56 |
| Feb 18, 2010 | 28.56 |
| Feb 17, 2010 | 28.55 |
| Feb 16, 2010 | 28.56 |
| Feb 12, 2010 | 28.58 |
| Feb 11, 2010 | 28.63 |
| Feb 10, 2010 | 28.69 |
| Feb 9, 2010 | 28.78 |
| Feb 8, 2010 | 28.87 |
| Feb 5, 2010 | 28.96 |
| Feb 4, 2010 | 29.05 |
| Feb 3, 2010 | 29.13 |
| Feb 2, 2010 | 29.20 |
| Feb 1, 2010 | 29.26 |
| Jan 29, 2010 | 29.32 |
| Jan 28, 2010 | 29.39 |
| Jan 27, 2010 | 29.46 |
| Jan 26, 2010 | 29.52 |
| Jan 25, 2010 | 29.58 |
| Jan 22, 2010 | 29.64 |
| Jan 21, 2010 | 29.69 |
| Jan 20, 2010 | 29.75 |
| Jan 19, 2010 | 29.80 |
| Jan 15, 2010 | 29.84 |
| Jan 14, 2010 | 29.91 |
| Jan 13, 2010 | 29.97 |
| Jan 12, 2010 | 30.04 |
| Jan 11, 2010 | 30.11 |
| Jan 8, 2010 | 30.17 |
| Jan 7, 2010 | 30.21 |
| Jan 6, 2010 | 30.27 |
| Jan 5, 2010 | 30.31 |
| Jan 4, 2010 | 30.36 |
| Dec 31, 2009 | 30.39 |
| Dec 30, 2009 | 30.43 |
| Dec 29, 2009 | 30.46 |
| Dec 28, 2009 | 30.47 |
| Dec 24, 2009 | 30.49 |
| Dec 23, 2009 | 30.52 |
| Dec 22, 2009 | 30.55 |
| Dec 21, 2009 | 30.60 |
| Dec 18, 2009 | 30.69 |
| Dec 17, 2009 | 30.78 |
| Dec 16, 2009 | 30.88 |
| Dec 15, 2009 | 30.97 |
| Dec 14, 2009 | 31.06 |
| Dec 11, 2009 | 31.15 |
| Dec 10, 2009 | 31.23 |
| Dec 9, 2009 | 31.31 |
| Dec 8, 2009 | 31.39 |
| Dec 7, 2009 | 31.47 |
| Dec 4, 2009 | 31.53 |
| Dec 3, 2009 | 31.57 |
| Dec 2, 2009 | 31.59 |
| Dec 1, 2009 | 31.58 |
| Nov 30, 2009 | 31.56 |
| Nov 27, 2009 | 31.54 |
| Nov 25, 2009 | 31.51 |
| Nov 24, 2009 | 31.48 |
| Nov 23, 2009 | 31.46 |
| Nov 20, 2009 | 31.42 |
| Nov 19, 2009 | 31.41 |
| Nov 18, 2009 | 31.38 |
| Nov 17, 2009 | 31.36 |
| Nov 16, 2009 | 31.33 |
| Nov 13, 2009 | 31.28 |
| Nov 12, 2009 | 31.24 |
| Nov 11, 2009 | 31.21 |
| Nov 10, 2009 | 31.20 |
| Nov 9, 2009 | 31.23 |
| Nov 6, 2009 | 31.26 |
| Nov 5, 2009 | 31.29 |
| Nov 4, 2009 | 31.32 |
| Nov 3, 2009 | 31.36 |
| Nov 2, 2009 | 31.39 |
| Oct 30, 2009 | 31.42 |
| Oct 29, 2009 | 31.38 |
| Oct 28, 2009 | 31.29 |
| Oct 27, 2009 | 31.19 |
| Oct 26, 2009 | 31.09 |
| Oct 23, 2009 | 31.00 |
| Oct 22, 2009 | 30.89 |
| Oct 21, 2009 | 30.76 |
| Oct 20, 2009 | 30.64 |
| Oct 19, 2009 | 30.51 |
| Oct 16, 2009 | 30.39 |
| Oct 15, 2009 | 30.30 |
| Oct 14, 2009 | 30.23 |
| Oct 13, 2009 | 30.13 |
| Oct 12, 2009 | 30.02 |
| Oct 9, 2009 | 29.92 |
| Oct 8, 2009 | 29.78 |
| Oct 7, 2009 | 29.64 |
| Oct 6, 2009 | 29.48 |
| Oct 5, 2009 | 29.31 |
| Oct 2, 2009 | 29.15 |
| Oct 1, 2009 | 29.00 |
| Sep 30, 2009 | 28.86 |
| Sep 29, 2009 | 28.70 |
| Sep 28, 2009 | 28.54 |
| Sep 25, 2009 | 28.37 |
| Sep 24, 2009 | 28.22 |
| Sep 23, 2009 | 28.07 |
| Sep 22, 2009 | 27.90 |
| Sep 21, 2009 | 27.72 |
| Sep 18, 2009 | 27.54 |
| Sep 17, 2009 | 27.34 |
| Sep 16, 2009 | 27.15 |
| Sep 15, 2009 | 26.92 |
| Sep 14, 2009 | 26.72 |
| Sep 11, 2009 | 26.52 |
| Sep 10, 2009 | 26.33 |
| Sep 9, 2009 | 26.13 |
| Sep 8, 2009 | 25.94 |
| Sep 4, 2009 | 25.77 |
| Sep 3, 2009 | 25.59 |
| Sep 2, 2009 | 25.41 |
| Sep 1, 2009 | 25.24 |
| Aug 31, 2009 | 25.07 |
| Aug 28, 2009 | 24.87 |
| Aug 27, 2009 | 24.68 |
| Aug 26, 2009 | 24.49 |
| Aug 25, 2009 | 24.28 |
| Aug 24, 2009 | 24.07 |
| Aug 21, 2009 | 23.85 |
| Aug 20, 2009 | 23.62 |
| Aug 19, 2009 | 23.38 |
| Aug 18, 2009 | 23.14 |
| Aug 17, 2009 | 22.88 |
| Aug 14, 2009 | 22.64 |
| Aug 13, 2009 | 22.39 |
| Aug 12, 2009 | 22.17 |
| Aug 11, 2009 | 21.95 |
| Aug 10, 2009 | 21.73 |
| Aug 7, 2009 | 21.52 |
| Aug 6, 2009 | 21.31 |
| Aug 5, 2009 | 21.13 |
| Aug 4, 2009 | 20.92 |
| Aug 3, 2009 | 20.71 |
| Jul 31, 2009 | 20.50 |
| Jul 30, 2009 | 20.28 |
| Jul 29, 2009 | 20.02 |
| Jul 28, 2009 | 19.76 |
| Jul 27, 2009 | 19.50 |
| Jul 24, 2009 | 19.24 |
| Jul 23, 2009 | 18.98 |
| Jul 22, 2009 | 18.72 |
| Jul 21, 2009 | 18.47 |
| Jul 20, 2009 | 18.22 |
| Jul 17, 2009 | 17.96 |
| Jul 16, 2009 | 17.70 |
| Jul 15, 2009 | 17.47 |
| Jul 14, 2009 | 17.26 |
| Jul 13, 2009 | 17.09 |
| Jul 10, 2009 | 16.93 |
| Jul 9, 2009 | 16.76 |
| Jul 8, 2009 | 16.60 |
| Jul 7, 2009 | 16.45 |
| Jul 6, 2009 | 16.29 |
| Jul 2, 2009 | 16.11 |
| Jul 1, 2009 | 15.94 |
| Jun 30, 2009 | 15.75 |
| Jun 29, 2009 | 15.57 |
| Jun 26, 2009 | 15.38 |
| Jun 25, 2009 | 15.20 |
| Jun 24, 2009 | 15.05 |
| Jun 23, 2009 | 14.88 |
| Jun 22, 2009 | 14.74 |
| Jun 19, 2009 | 14.59 |
| Jun 18, 2009 | 14.38 |
| Jun 17, 2009 | 14.18 |
| Jun 16, 2009 | 13.98 |
| Jun 15, 2009 | 13.77 |
| Jun 12, 2009 | 13.57 |
| Jun 11, 2009 | 13.35 |
| Jun 10, 2009 | 13.16 |
| Jun 9, 2009 | 13.00 |
| Jun 8, 2009 | 12.85 |
| Jun 5, 2009 | 12.71 |
| Jun 4, 2009 | 12.57 |
| Jun 3, 2009 | 12.43 |
| Jun 2, 2009 | 12.30 |
| Jun 1, 2009 | 12.17 |
| May 29, 2009 | 12.04 |
| May 28, 2009 | 11.91 |
| May 27, 2009 | 11.81 |
| May 26, 2009 | 11.67 |
| May 22, 2009 | 11.50 |
| May 21, 2009 | 11.35 |
| May 20, 2009 | 11.22 |
| May 19, 2009 | 11.08 |
| May 18, 2009 | 10.96 |
| May 15, 2009 | 10.88 |
| May 14, 2009 | 10.81 |
| May 13, 2009 | 10.75 |
| May 12, 2009 | 10.68 |
| May 11, 2009 | 10.61 |
| May 8, 2009 | 10.53 |
| May 7, 2009 | 10.44 |
| May 6, 2009 | 10.35 |
| May 5, 2009 | 10.27 |
| May 4, 2009 | 10.18 |
| May 1, 2009 | 10.09 |
| Apr 30, 2009 | 10.01 |
| Apr 29, 2009 | 9.92 |
| Apr 28, 2009 | 9.83 |
| Apr 27, 2009 | 9.76 |
| Apr 24, 2009 | 9.68 |
| Apr 23, 2009 | 9.62 |
| Apr 22, 2009 | 9.54 |
| Apr 21, 2009 | 9.47 |
| Apr 20, 2009 | 9.38 |
| Apr 17, 2009 | 9.30 |
| Apr 16, 2009 | 9.21 |
| Apr 15, 2009 | 9.12 |
| Apr 14, 2009 | 9.04 |
| Apr 13, 2009 | 8.96 |
| Apr 9, 2009 | 8.87 |
| Apr 8, 2009 | 8.79 |
| Apr 7, 2009 | 8.72 |
| Apr 6, 2009 | 8.65 |
| Apr 3, 2009 | 8.58 |
| Apr 2, 2009 | 8.53 |
| Apr 1, 2009 | 8.49 |
| Mar 31, 2009 | 8.46 |
| Mar 30, 2009 | 8.44 |
| Mar 27, 2009 | 8.42 |
| Mar 26, 2009 | 8.40 |
| Mar 25, 2009 | 8.41 |
| Mar 24, 2009 | 8.39 |
| Mar 23, 2009 | 8.38 |
| Mar 20, 2009 | 8.36 |
| Mar 19, 2009 | 8.34 |
| Mar 18, 2009 | 8.33 |
| Mar 17, 2009 | 8.34 |
| Mar 16, 2009 | 8.35 |
| Mar 13, 2009 | 8.36 |
| Mar 12, 2009 | 8.36 |
| Mar 11, 2009 | 8.36 |
| Mar 10, 2009 | 8.37 |
| Mar 9, 2009 | 8.38 |
| Mar 6, 2009 | 8.41 |
| Mar 5, 2009 | 8.42 |
| Mar 4, 2009 | 8.43 |
| Mar 3, 2009 | 8.44 |
| Mar 2, 2009 | 8.46 |
| Feb 27, 2009 | 8.48 |
| Feb 26, 2009 | 8.51 |
| Feb 25, 2009 | 8.55 |
| Feb 24, 2009 | 8.60 |
| Feb 23, 2009 | 8.65 |
| Feb 20, 2009 | 8.68 |
| Feb 19, 2009 | 8.71 |
| Feb 18, 2009 | 8.74 |
| Feb 17, 2009 | 8.77 |
| Feb 13, 2009 | 8.81 |
| Feb 12, 2009 | 8.84 |
| Feb 11, 2009 | 8.89 |
| Feb 10, 2009 | 8.94 |
| Feb 9, 2009 | 8.98 |
| Feb 6, 2009 | 9.04 |
| Feb 5, 2009 | 9.10 |
| Feb 4, 2009 | 9.18 |
| Feb 3, 2009 | 9.25 |
| Feb 2, 2009 | 9.31 |
| Jan 30, 2009 | 9.39 |
| Jan 29, 2009 | 9.48 |
| Jan 28, 2009 | 9.56 |
| Jan 27, 2009 | 9.65 |
| Jan 26, 2009 | 9.75 |
| Jan 23, 2009 | 9.86 |
| Jan 22, 2009 | 9.95 |
| Jan 21, 2009 | 10.05 |
| Jan 20, 2009 | 10.15 |
| Jan 16, 2009 | 10.25 |
| Jan 15, 2009 | 10.34 |
| Jan 14, 2009 | 10.44 |
| Jan 13, 2009 | 10.53 |
| Jan 12, 2009 | 10.62 |
| Jan 9, 2009 | 10.71 |
| Jan 8, 2009 | 10.80 |
| Jan 7, 2009 | 10.88 |
| Jan 6, 2009 | 10.97 |
| Jan 5, 2009 | 11.06 |
| Jan 2, 2009 | 11.15 |
| Dec 31, 2008 | 11.25 |
| Dec 30, 2008 | 11.34 |
| Dec 29, 2008 | 11.44 |
| Dec 26, 2008 | 11.55 |
| Dec 24, 2008 | 11.63 |
| Dec 23, 2008 | 11.73 |
| Dec 22, 2008 | 11.83 |
| Dec 19, 2008 | 11.93 |
| Dec 18, 2008 | 12.03 |
| Dec 17, 2008 | 12.11 |
| Dec 16, 2008 | 12.21 |
| Dec 15, 2008 | 12.30 |
| Dec 12, 2008 | 12.39 |
| Dec 11, 2008 | 12.49 |
| Dec 10, 2008 | 12.60 |
| Dec 9, 2008 | 12.70 |
| Dec 8, 2008 | 12.82 |
| Dec 5, 2008 | 12.93 |
| Dec 4, 2008 | 13.05 |
| Dec 3, 2008 | 13.16 |
| Dec 2, 2008 | 13.26 |
| Dec 1, 2008 | 13.36 |
| Nov 28, 2008 | 13.46 |
| Nov 26, 2008 | 13.56 |
| Nov 25, 2008 | 13.63 |
| Nov 24, 2008 | 13.70 |
| Nov 21, 2008 | 13.79 |
| Nov 20, 2008 | 13.89 |
| Nov 19, 2008 | 14.00 |
| Nov 18, 2008 | 14.11 |
| Nov 17, 2008 | 14.20 |
| Nov 14, 2008 | 14.33 |
| Nov 13, 2008 | 14.45 |
| Nov 12, 2008 | 14.58 |
| Nov 11, 2008 | 14.71 |
| Nov 10, 2008 | 14.84 |
| Nov 7, 2008 | 14.97 |
| Nov 6, 2008 | 15.08 |
| Nov 5, 2008 | 15.18 |
| Nov 4, 2008 | 15.27 |
| Nov 3, 2008 | 15.38 |
| Oct 31, 2008 | 15.50 |
| Oct 30, 2008 | 15.61 |
| Oct 29, 2008 | 15.72 |
| Oct 28, 2008 | 15.85 |
| Oct 27, 2008 | 15.98 |
| Oct 24, 2008 | 16.11 |
| Oct 23, 2008 | 16.24 |
| Oct 22, 2008 | 16.38 |
| Oct 21, 2008 | 16.51 |
| Oct 20, 2008 | 16.63 |
| Oct 17, 2008 | 16.76 |
| Oct 16, 2008 | 16.89 |
| Oct 15, 2008 | 17.03 |
| Oct 14, 2008 | 17.15 |
| Oct 13, 2008 | 17.28 |
| Oct 10, 2008 | 17.41 |
| Oct 9, 2008 | 17.55 |
| Oct 8, 2008 | 17.68 |
| Oct 7, 2008 | 17.81 |
| Oct 6, 2008 | 17.94 |
| Oct 3, 2008 | 18.06 |
| Oct 2, 2008 | 18.18 |
| Oct 1, 2008 | 18.30 |
| Sep 30, 2008 | 18.40 |
| Sep 29, 2008 | 18.49 |
| Sep 26, 2008 | 18.61 |
| Sep 25, 2008 | 18.72 |
| Sep 24, 2008 | 18.83 |
| Sep 23, 2008 | 18.94 |
| Sep 22, 2008 | 19.07 |
| Sep 19, 2008 | 19.18 |
| Sep 18, 2008 | 19.27 |
| Sep 17, 2008 | 19.38 |
| Sep 16, 2008 | 19.50 |
| Sep 15, 2008 | 19.61 |
| Sep 12, 2008 | 19.70 |
| Sep 11, 2008 | 19.77 |
| Sep 10, 2008 | 19.85 |
| Sep 9, 2008 | 19.98 |
| Sep 8, 2008 | 20.11 |
| Sep 5, 2008 | 20.23 |
| Sep 4, 2008 | 20.33 |
| Sep 3, 2008 | 20.44 |
| Sep 2, 2008 | 20.55 |
| Aug 29, 2008 | 20.68 |
| Aug 28, 2008 | 20.80 |
| Aug 27, 2008 | 20.93 |
| Aug 26, 2008 | 21.08 |
| Aug 25, 2008 | 21.23 |
| Aug 22, 2008 | 21.38 |
| Aug 21, 2008 | 21.55 |
| Aug 20, 2008 | 21.70 |
| Aug 19, 2008 | 21.82 |
| Aug 18, 2008 | 21.94 |
| Aug 15, 2008 | 22.08 |
| Aug 14, 2008 | 22.21 |
| Aug 13, 2008 | 22.35 |
| Aug 12, 2008 | 22.42 |
| Aug 11, 2008 | 22.49 |
| Aug 8, 2008 | 22.55 |
| Aug 7, 2008 | 22.61 |
| Aug 6, 2008 | 22.68 |
| Aug 5, 2008 | 22.74 |
| Aug 4, 2008 | 22.83 |
| Aug 1, 2008 | 22.91 |
| Jul 31, 2008 | 22.99 |
| Jul 30, 2008 | 23.05 |
| Jul 29, 2008 | 23.12 |
| Jul 28, 2008 | 23.21 |
| Jul 25, 2008 | 23.28 |
| Jul 24, 2008 | 23.38 |
| Jul 23, 2008 | 23.47 |
| Jul 22, 2008 | 23.55 |
| Jul 21, 2008 | 23.64 |
| Jul 18, 2008 | 23.75 |
| Jul 17, 2008 | 23.86 |
| Jul 16, 2008 | 23.95 |
| Jul 15, 2008 | 24.05 |
| Jul 14, 2008 | 24.16 |
| Jul 11, 2008 | 24.27 |
| Jul 10, 2008 | 24.36 |
| Jul 9, 2008 | 24.47 |
| Jul 8, 2008 | 24.57 |
| Jul 7, 2008 | 24.70 |
| Jul 3, 2008 | 24.82 |
| Jul 2, 2008 | 24.93 |
| Jul 1, 2008 | 25.02 |
| Jun 30, 2008 | 25.09 |
| Jun 27, 2008 | 25.15 |
| Jun 26, 2008 | 25.22 |
| Jun 25, 2008 | 25.27 |
| Jun 24, 2008 | 25.32 |
| Jun 23, 2008 | 25.37 |
| Jun 20, 2008 | 25.42 |
| Jun 19, 2008 | 25.47 |
| Jun 18, 2008 | 25.53 |
| Jun 17, 2008 | 25.63 |
| Jun 16, 2008 | 25.74 |
| Jun 13, 2008 | 25.82 |
| Jun 12, 2008 | 25.90 |
| Jun 11, 2008 | 25.97 |
| Jun 10, 2008 | 26.04 |
| Jun 9, 2008 | 26.12 |
| Jun 6, 2008 | 26.16 |
| Jun 5, 2008 | 26.19 |
| Jun 4, 2008 | 26.25 |
| Jun 3, 2008 | 26.32 |
| Jun 2, 2008 | 26.39 |
| May 30, 2008 | 26.45 |
| May 29, 2008 | 26.51 |
| May 28, 2008 | 26.58 |
| May 27, 2008 | 26.67 |
| May 23, 2008 | 26.76 |
| May 22, 2008 | 26.84 |
| May 21, 2008 | 26.93 |
| May 20, 2008 | 27.01 |
| May 19, 2008 | 27.12 |
| May 16, 2008 | 27.20 |
| May 15, 2008 | 27.26 |
| May 14, 2008 | 27.32 |
| May 13, 2008 | 27.38 |
| May 12, 2008 | 27.45 |
| May 9, 2008 | 27.49 |
| May 8, 2008 | 27.56 |
| May 7, 2008 | 27.61 |
| May 6, 2008 | 27.67 |
| May 5, 2008 | 27.72 |
| May 2, 2008 | 27.79 |
| May 1, 2008 | 27.86 |
| Apr 30, 2008 | 27.93 |
| Apr 29, 2008 | 27.98 |
| Apr 28, 2008 | 28.04 |
| Apr 25, 2008 | 28.09 |
| Apr 24, 2008 | 28.16 |
| Apr 23, 2008 | 28.23 |
| Apr 22, 2008 | 28.29 |
| Apr 21, 2008 | 28.38 |
| Apr 18, 2008 | 28.46 |
| Apr 17, 2008 | 28.52 |
| Apr 16, 2008 | 28.54 |
| Apr 15, 2008 | 28.57 |
| Apr 14, 2008 | 28.63 |
| Apr 11, 2008 | 28.70 |
| Apr 10, 2008 | 28.78 |
| Apr 9, 2008 | 28.84 |
| Apr 8, 2008 | 28.92 |
| Apr 7, 2008 | 29.00 |
| Apr 4, 2008 | 29.06 |
| Apr 3, 2008 | 29.16 |
| Apr 2, 2008 | 29.28 |
| Apr 1, 2008 | 29.40 |
| Mar 31, 2008 | 29.52 |
| Mar 28, 2008 | 29.69 |
| Mar 27, 2008 | 29.85 |
| Mar 26, 2008 | 30.01 |
| Mar 25, 2008 | 30.16 |
| Mar 24, 2008 | 30.34 |
| Mar 20, 2008 | 30.59 |
| Mar 19, 2008 | 30.87 |
| Mar 18, 2008 | 31.16 |
| Mar 17, 2008 | 31.47 |
| Mar 14, 2008 | 31.77 |
| Mar 13, 2008 | 32.08 |
| Mar 12, 2008 | 32.43 |
| Mar 11, 2008 | 32.77 |
| Mar 10, 2008 | 33.10 |
| Mar 7, 2008 | 33.46 |
| Mar 6, 2008 | 33.80 |
| Mar 5, 2008 | 34.15 |
| Mar 4, 2008 | 34.52 |
| Mar 3, 2008 | 34.86 |
| Feb 29, 2008 | 35.19 |
| Feb 28, 2008 | 35.54 |
| Feb 27, 2008 | 35.84 |
| Feb 26, 2008 | 36.12 |
| Feb 25, 2008 | 36.38 |
| Feb 22, 2008 | 36.63 |
| Feb 21, 2008 | 36.88 |
| Feb 20, 2008 | 37.14 |
| Feb 19, 2008 | 37.39 |
| Feb 15, 2008 | 37.65 |
| Feb 14, 2008 | 37.90 |
| Feb 13, 2008 | 38.16 |
| Feb 12, 2008 | 38.43 |
| Feb 11, 2008 | 38.71 |
| Feb 8, 2008 | 38.96 |
| Feb 7, 2008 | 39.23 |
| Feb 6, 2008 | 39.51 |
| Feb 5, 2008 | 39.80 |
| Feb 4, 2008 | 40.09 |
| Feb 1, 2008 | 40.39 |
| Jan 31, 2008 | 40.68 |
| Jan 30, 2008 | 40.97 |
| Jan 29, 2008 | 41.26 |
| Jan 28, 2008 | 41.56 |
| Jan 25, 2008 | 41.86 |
| Jan 24, 2008 | 42.10 |
| Jan 23, 2008 | 42.34 |
| Jan 22, 2008 | 42.63 |
| Jan 18, 2008 | 42.89 |
| Jan 17, 2008 | 43.18 |
| Jan 16, 2008 | 43.49 |
| Jan 15, 2008 | 43.77 |
| Jan 14, 2008 | 44.10 |
| Jan 11, 2008 | 44.39 |
| Jan 10, 2008 | 44.66 |
| Jan 9, 2008 | 44.88 |
| Jan 8, 2008 | 45.12 |
| Jan 7, 2008 | 45.37 |
| Jan 4, 2008 | 45.63 |
| Jan 3, 2008 | 45.91 |
| Jan 2, 2008 | 46.18 |
| Dec 31, 2007 | 46.47 |
| Dec 28, 2007 | 46.85 |
| Dec 27, 2007 | 47.19 |
| Dec 26, 2007 | 47.51 |
| Dec 24, 2007 | 47.81 |
| Dec 21, 2007 | 48.13 |
| Dec 20, 2007 | 48.46 |
| Dec 19, 2007 | 48.79 |
| Dec 18, 2007 | 49.14 |
| Dec 17, 2007 | 49.49 |
| Dec 14, 2007 | 49.83 |
| Dec 13, 2007 | 50.21 |
| Dec 12, 2007 | 50.61 |
| Dec 11, 2007 | 51.03 |
| Dec 10, 2007 | 51.47 |
| Dec 7, 2007 | 51.94 |
| Dec 6, 2007 | 52.39 |
| Dec 5, 2007 | 52.83 |
| Dec 4, 2007 | 53.30 |
| Dec 3, 2007 | 53.76 |
| Nov 30, 2007 | 54.23 |
| Nov 29, 2007 | 54.66 |
| Nov 28, 2007 | 55.08 |
| Nov 27, 2007 | 55.51 |
| Nov 26, 2007 | 55.92 |
| Nov 23, 2007 | 56.33 |
| Nov 21, 2007 | 56.73 |
| Nov 20, 2007 | 57.15 |
| Nov 19, 2007 | 57.57 |
| Nov 16, 2007 | 57.98 |
| Nov 15, 2007 | 58.37 |
| Nov 14, 2007 | 58.74 |
| Nov 13, 2007 | 59.15 |
| Nov 12, 2007 | 59.57 |
| Nov 9, 2007 | 60.03 |
| Nov 8, 2007 | 60.48 |
| Nov 7, 2007 | 60.87 |
| Nov 6, 2007 | 61.25 |
| Nov 5, 2007 | 61.61 |
| Nov 2, 2007 | 61.96 |
| Nov 1, 2007 | 62.30 |
| Oct 31, 2007 | 62.72 |
| Oct 30, 2007 | 63.18 |
| Oct 29, 2007 | 63.67 |
| Oct 26, 2007 | 64.17 |
| Oct 25, 2007 | 64.68 |
| Oct 24, 2007 | 65.20 |
| Oct 23, 2007 | 65.92 |
| Oct 22, 2007 | 66.59 |
| Oct 19, 2007 | 67.29 |
| Oct 18, 2007 | 67.93 |
| Oct 17, 2007 | 68.50 |
| Oct 16, 2007 | 69.03 |
| Oct 15, 2007 | 69.51 |
| Oct 12, 2007 | 70.00 |
| Oct 11, 2007 | 70.53 |
| Oct 10, 2007 | 70.97 |
| Oct 9, 2007 | 71.37 |
| Oct 8, 2007 | 71.78 |
| Oct 5, 2007 | 72.20 |
| Oct 4, 2007 | 72.62 |
| Oct 3, 2007 | 73.04 |
| Oct 2, 2007 | 73.53 |
| Oct 1, 2007 | 73.98 |
| Sep 28, 2007 | 74.42 |
| Sep 27, 2007 | 74.82 |
| Sep 26, 2007 | 75.20 |
| Sep 25, 2007 | 75.61 |
| Sep 24, 2007 | 76.00 |
| Sep 21, 2007 | 76.39 |
| Sep 20, 2007 | 76.75 |
| Sep 19, 2007 | 77.10 |
| Sep 18, 2007 | 77.44 |
| Sep 17, 2007 | 77.90 |
| Sep 14, 2007 | 78.35 |
| Sep 13, 2007 | 78.81 |
| Sep 12, 2007 | 79.29 |
| Sep 11, 2007 | 79.76 |
| Sep 10, 2007 | 80.23 |
| Sep 7, 2007 | 80.73 |
| Sep 6, 2007 | 81.21 |
| Sep 5, 2007 | 81.68 |
| Sep 4, 2007 | 82.11 |
| Aug 31, 2007 | 82.54 |
| Aug 30, 2007 | 82.98 |
| Aug 29, 2007 | 83.44 |
| Aug 28, 2007 | 83.87 |
| Aug 27, 2007 | 84.33 |
| Aug 24, 2007 | 84.74 |
| Aug 23, 2007 | 85.13 |
| Aug 22, 2007 | 85.53 |
| Aug 21, 2007 | 85.93 |
| Aug 20, 2007 | 86.37 |
| Aug 17, 2007 | 86.82 |
| Aug 16, 2007 | 87.29 |
| Aug 15, 2007 | 87.78 |
| Aug 14, 2007 | 88.28 |
| Aug 13, 2007 | 88.79 |
| Aug 10, 2007 | 89.27 |
| Aug 9, 2007 | 89.73 |
| Aug 8, 2007 | 90.19 |
| Aug 7, 2007 | 90.56 |
| Aug 6, 2007 | 90.96 |
| Aug 3, 2007 | 91.35 |
| Aug 2, 2007 | 91.74 |
| Aug 1, 2007 | 92.16 |
| Jul 31, 2007 | 92.55 |
| Jul 30, 2007 | 92.95 |
| Jul 27, 2007 | 93.29 |
| Jul 26, 2007 | 93.63 |
| Jul 25, 2007 | 93.94 |
| Jul 24, 2007 | 94.22 |
| Jul 23, 2007 | 94.50 |
| Jul 20, 2007 | 94.75 |
| Jul 19, 2007 | 95.01 |
| Jul 18, 2007 | 95.24 |
| Jul 17, 2007 | 95.49 |
| Jul 16, 2007 | 95.75 |
| Jul 13, 2007 | 96.01 |
| Jul 12, 2007 | 96.35 |
| Jul 11, 2007 | 96.68 |
| Jul 10, 2007 | 97.01 |
| Jul 9, 2007 | 97.36 |
| Jul 6, 2007 | 97.67 |
| Jul 5, 2007 | 98.01 |
| Jul 3, 2007 | 98.36 |
| Jul 2, 2007 | 98.73 |
| Jun 29, 2007 | 99.10 |
| Jun 28, 2007 | 99.44 |
| Jun 27, 2007 | 99.79 |
| Jun 26, 2007 | 100.17 |
| Jun 25, 2007 | 100.50 |
| Jun 22, 2007 | 100.80 |
| Jun 21, 2007 | 101.07 |
| Jun 20, 2007 | 101.31 |
| Jun 19, 2007 | 101.54 |
| Jun 18, 2007 | 101.77 |
| Jun 15, 2007 | 102.02 |
| Jun 14, 2007 | 102.26 |
| Jun 13, 2007 | 102.54 |
| Jun 12, 2007 | 102.80 |
| Jun 11, 2007 | 102.96 |
| Jun 8, 2007 | 103.08 |
| Jun 7, 2007 | 103.20 |
| Jun 6, 2007 | 103.27 |
| Jun 5, 2007 | 103.30 |
| Jun 4, 2007 | 103.30 |
| Jun 1, 2007 | 103.11 |
| May 31, 2007 | 102.93 |
| May 30, 2007 | 102.77 |
| May 29, 2007 | 102.71 |
| May 25, 2007 | 102.67 |
| May 24, 2007 | 102.67 |
| May 23, 2007 | 102.74 |
| May 22, 2007 | 102.72 |
| May 21, 2007 | 102.64 |
| May 18, 2007 | 102.62 |
| May 17, 2007 | 102.62 |
| May 16, 2007 | 102.65 |
| May 15, 2007 | 102.66 |
| May 14, 2007 | 102.68 |
| May 11, 2007 | 102.74 |
| May 10, 2007 | 102.76 |
| May 9, 2007 | 102.84 |
| May 8, 2007 | 102.95 |
| May 7, 2007 | 103.12 |
| May 4, 2007 | 103.32 |
| May 3, 2007 | 103.49 |
| May 2, 2007 | 103.66 |
| May 1, 2007 | 103.85 |
| Apr 30, 2007 | 104.03 |
| Apr 27, 2007 | 104.15 |
| Apr 26, 2007 | 104.28 |
| Apr 25, 2007 | 104.32 |
| Apr 24, 2007 | 104.36 |
| Apr 23, 2007 | 104.36 |
| Apr 20, 2007 | 104.41 |
| Apr 19, 2007 | 104.45 |
| Apr 18, 2007 | 104.46 |
| Apr 17, 2007 | 104.45 |
| Apr 16, 2007 | 104.50 |
| Apr 13, 2007 | 104.54 |
| Apr 12, 2007 | 104.61 |
| Apr 11, 2007 | 104.68 |
| Apr 10, 2007 | 104.73 |
| Apr 9, 2007 | 104.76 |
| Apr 5, 2007 | 104.76 |
| Apr 4, 2007 | 104.77 |
| Apr 3, 2007 | 104.80 |
| Apr 2, 2007 | 104.87 |
| Mar 30, 2007 | 104.93 |
| Mar 29, 2007 | 104.98 |
| Mar 28, 2007 | 105.01 |
| Mar 27, 2007 | 105.06 |
| Mar 26, 2007 | 105.08 |
| Mar 23, 2007 | 105.08 |
| Mar 22, 2007 | 105.18 |
| Mar 21, 2007 | 105.25 |
| Mar 20, 2007 | 105.32 |
| Mar 19, 2007 | 105.42 |
| Mar 16, 2007 | 105.54 |
| Mar 15, 2007 | 105.66 |
| Mar 14, 2007 | 105.79 |
| Mar 13, 2007 | 105.98 |
| Mar 12, 2007 | 106.16 |
| Mar 9, 2007 | 106.29 |
| Mar 8, 2007 | 106.46 |
| Mar 7, 2007 | 106.63 |
| Mar 6, 2007 | 106.82 |
| Mar 5, 2007 | 107.03 |
| Mar 2, 2007 | 107.26 |
| Mar 1, 2007 | 107.46 |
| Feb 28, 2007 | 107.62 |
| Feb 27, 2007 | 107.76 |
| Feb 26, 2007 | 107.90 |
| Feb 23, 2007 | 108.00 |
| Feb 22, 2007 | 108.12 |
| Feb 21, 2007 | 108.25 |
| Feb 20, 2007 | 108.35 |
| Feb 16, 2007 | 108.32 |
| Feb 15, 2007 | 108.27 |
| Feb 14, 2007 | 108.23 |
| Feb 13, 2007 | 108.21 |
| Feb 12, 2007 | 108.21 |
| Feb 9, 2007 | 108.20 |
| Feb 8, 2007 | 108.14 |
| Feb 7, 2007 | 108.05 |
| Feb 6, 2007 | 107.95 |
| Feb 5, 2007 | 107.86 |
| Feb 2, 2007 | 107.73 |
| Feb 1, 2007 | 107.54 |
| Jan 31, 2007 | 107.43 |
| Jan 30, 2007 | 107.34 |
| Jan 29, 2007 | 107.26 |
| Jan 26, 2007 | 107.13 |
| Jan 25, 2007 | 107.04 |
| Jan 24, 2007 | 106.99 |
| Jan 23, 2007 | 106.89 |
| Jan 22, 2007 | 106.78 |
| Jan 19, 2007 | 106.64 |
| Jan 18, 2007 | 106.53 |
| Jan 17, 2007 | 106.41 |
| Jan 16, 2007 | 106.30 |
| Jan 12, 2007 | 106.17 |
| Jan 11, 2007 | 106.06 |
| Jan 10, 2007 | 105.94 |
| Jan 9, 2007 | 105.75 |
| Jan 8, 2007 | 105.54 |
| Jan 5, 2007 | 105.32 |
| Jan 4, 2007 | 105.09 |
| Jan 3, 2007 | 104.81 |
| Dec 29, 2006 | 104.55 |
| Dec 28, 2006 | 104.27 |
| Dec 27, 2006 | 103.93 |
| Dec 26, 2006 | 103.68 |
| Dec 22, 2006 | 103.45 |
| Dec 21, 2006 | 103.22 |
| Dec 20, 2006 | 102.98 |
| Dec 19, 2006 | 102.74 |
| Dec 18, 2006 | 102.51 |
| Dec 15, 2006 | 102.25 |
| Dec 14, 2006 | 101.97 |
| Dec 13, 2006 | 101.68 |
| Dec 12, 2006 | 101.37 |
| Dec 11, 2006 | 101.03 |
| Dec 8, 2006 | 100.66 |
| Dec 7, 2006 | 100.42 |
| Dec 6, 2006 | 100.17 |
| Dec 5, 2006 | 99.92 |
| Dec 4, 2006 | 99.68 |
| Dec 1, 2006 | 99.49 |
| Nov 30, 2006 | 99.39 |
| Nov 29, 2006 | 99.33 |
| Nov 28, 2006 | 99.19 |
| Nov 27, 2006 | 99.09 |
| Nov 24, 2006 | 99.04 |
| Nov 22, 2006 | 99.36 |
| Nov 21, 2006 | 99.71 |
| Nov 20, 2006 | 100.08 |
| Nov 17, 2006 | 100.41 |
| Nov 16, 2006 | 100.68 |
| Nov 15, 2006 | 100.95 |
| Nov 14, 2006 | 101.26 |
| Nov 13, 2006 | 101.61 |
| Nov 10, 2006 | 102.00 |
| Nov 9, 2006 | 102.43 |
| Nov 8, 2006 | 102.89 |
| Nov 7, 2006 | 103.34 |
| Nov 6, 2006 | 103.85 |
| Nov 3, 2006 | 104.32 |
| Nov 2, 2006 | 104.71 |
| Nov 1, 2006 | 105.14 |
| Oct 31, 2006 | 105.62 |
| Oct 30, 2006 | 106.13 |
| Oct 27, 2006 | 106.65 |
| Oct 26, 2006 | 107.11 |
| Oct 25, 2006 | 107.43 |
| Oct 24, 2006 | 107.93 |
| Oct 23, 2006 | 108.55 |
| Oct 20, 2006 | 109.14 |
| Oct 19, 2006 | 109.66 |
| Oct 18, 2006 | 110.18 |
| Oct 17, 2006 | 110.79 |
| Oct 16, 2006 | 111.36 |
| Oct 13, 2006 | 111.87 |
| Oct 12, 2006 | 112.44 |
| Oct 11, 2006 | 113.02 |
| Oct 10, 2006 | 113.67 |
| Oct 9, 2006 | 114.24 |
| Oct 6, 2006 | 114.76 |
| Oct 5, 2006 | 115.47 |
| Oct 4, 2006 | 116.15 |
| Oct 3, 2006 | 116.93 |
| Oct 2, 2006 | 117.75 |
| Sep 29, 2006 | 118.59 |
| Sep 28, 2006 | 119.51 |
| Sep 27, 2006 | 120.46 |
| Sep 26, 2006 | 121.42 |
| Sep 25, 2006 | 122.44 |
| Sep 22, 2006 | 123.52 |
| Sep 21, 2006 | 124.65 |
| Sep 20, 2006 | 125.78 |
| Sep 19, 2006 | 126.94 |
| Sep 18, 2006 | 128.35 |
| Sep 15, 2006 | 129.81 |
| Sep 14, 2006 | 131.27 |
| Sep 13, 2006 | 132.81 |
| Sep 12, 2006 | 134.27 |
| Sep 11, 2006 | 135.87 |
| Sep 8, 2006 | 137.61 |
| Sep 7, 2006 | 139.28 |
| Sep 6, 2006 | 140.82 |
| Sep 5, 2006 | 142.40 |
| Sep 1, 2006 | 143.93 |
| Aug 31, 2006 | 145.49 |
| Aug 30, 2006 | 147.15 |
| Aug 29, 2006 | 148.75 |
| Aug 28, 2006 | 150.47 |
| Aug 25, 2006 | 152.12 |
| Aug 24, 2006 | 153.77 |
| Aug 23, 2006 | 155.39 |
| Aug 22, 2006 | 157.06 |
| Aug 21, 2006 | 158.72 |
| Aug 18, 2006 | 160.29 |
| Aug 17, 2006 | 161.78 |
| Aug 16, 2006 | 163.25 |
| Aug 15, 2006 | 164.83 |
| Aug 14, 2006 | 166.42 |
| Aug 11, 2006 | 168.03 |
| Aug 10, 2006 | 169.64 |
| Aug 9, 2006 | 171.26 |
| Aug 8, 2006 | 172.94 |
| Aug 7, 2006 | 174.64 |
| Aug 4, 2006 | 176.36 |
| Aug 3, 2006 | 178.03 |
| Aug 2, 2006 | 179.67 |
| Aug 1, 2006 | 181.19 |
| Jul 31, 2006 | 182.69 |
| Jul 28, 2006 | 184.17 |
| Jul 27, 2006 | 185.59 |
| Jul 26, 2006 | 187.04 |
| Jul 25, 2006 | 188.56 |
| Jul 24, 2006 | 190.05 |
| Jul 21, 2006 | 191.65 |
| Jul 20, 2006 | 193.30 |
| Jul 19, 2006 | 194.97 |
| Jul 18, 2006 | 196.58 |
| Jul 17, 2006 | 198.27 |
| Jul 14, 2006 | 199.97 |
| Jul 13, 2006 | 201.62 |
| Jul 12, 2006 | 203.28 |
| Jul 11, 2006 | 204.92 |
| Jul 10, 2006 | 206.59 |
| Jul 7, 2006 | 208.37 |
| Jul 6, 2006 | 210.17 |
| Jul 5, 2006 | 211.86 |
| Jul 3, 2006 | 213.12 |
| Jun 30, 2006 | 214.40 |
| Jun 29, 2006 | 215.68 |
| Jun 28, 2006 | 216.87 |
| Jun 27, 2006 | 218.00 |
| Jun 26, 2006 | 219.17 |
| Jun 23, 2006 | 220.34 |
| Jun 22, 2006 | 221.51 |
| Jun 21, 2006 | 222.74 |
| Jun 20, 2006 | 223.89 |
| Jun 19, 2006 | 224.66 |
| Jun 16, 2006 | 225.40 |
| Jun 15, 2006 | 226.05 |
| Jun 14, 2006 | 226.69 |
| Jun 13, 2006 | 227.56 |
| Jun 12, 2006 | 228.43 |
| Jun 9, 2006 | 229.26 |
| Jun 8, 2006 | 230.02 |
| Jun 7, 2006 | 230.79 |
| Jun 6, 2006 | 231.66 |
| Jun 5, 2006 | 232.63 |
| Jun 2, 2006 | 233.44 |
| Jun 1, 2006 | 234.06 |
| May 31, 2006 | 234.59 |
| May 30, 2006 | 235.12 |
| May 26, 2006 | 235.55 |
| May 25, 2006 | 235.86 |
| May 24, 2006 | 236.17 |
| May 23, 2006 | 236.54 |
| May 22, 2006 | 236.88 |
| May 19, 2006 | 237.20 |
| May 18, 2006 | 237.45 |
| May 17, 2006 | 237.76 |
| May 16, 2006 | 238.11 |
| May 15, 2006 | 238.25 |
| May 12, 2006 | 238.47 |
| May 11, 2006 | 238.69 |
| May 10, 2006 | 238.90 |
| May 9, 2006 | 239.06 |
| May 8, 2006 | 239.16 |
| May 5, 2006 | 239.22 |
| May 4, 2006 | 239.21 |
| May 3, 2006 | 239.16 |
| May 2, 2006 | 239.01 |
| May 1, 2006 | 238.82 |
| Apr 28, 2006 | 238.56 |
| Apr 27, 2006 | 238.26 |
| Apr 26, 2006 | 237.74 |
| Apr 25, 2006 | 237.20 |
| Apr 24, 2006 | 236.71 |
| Apr 21, 2006 | 236.18 |
| Apr 20, 2006 | 235.80 |
| Apr 19, 2006 | 235.27 |
| Apr 18, 2006 | 234.62 |
| Apr 17, 2006 | 234.11 |
| Apr 13, 2006 | 233.71 |
| Apr 12, 2006 | 233.31 |
| Apr 11, 2006 | 232.85 |
| Apr 10, 2006 | 232.40 |
| Apr 7, 2006 | 231.85 |
| Apr 6, 2006 | 231.38 |
| Apr 5, 2006 | 230.79 |
| Apr 4, 2006 | 230.22 |
| Apr 3, 2006 | 229.69 |
| Mar 31, 2006 | 229.19 |
| Mar 30, 2006 | 228.66 |
| Mar 29, 2006 | 228.12 |
| Mar 28, 2006 | 227.72 |
| Mar 27, 2006 | 227.39 |
| Mar 24, 2006 | 227.15 |
| Mar 23, 2006 | 226.82 |
| Mar 22, 2006 | 226.50 |
| Mar 21, 2006 | 225.89 |
| Mar 20, 2006 | 225.40 |
| Mar 17, 2006 | 224.97 |
| Mar 16, 2006 | 224.40 |
| Mar 15, 2006 | 223.76 |
| Mar 14, 2006 | 223.17 |
| Mar 13, 2006 | 222.55 |
| Mar 10, 2006 | 222.07 |
| Mar 9, 2006 | 221.72 |
| Mar 8, 2006 | 221.35 |
| Mar 7, 2006 | 221.00 |
| Mar 6, 2006 | 220.74 |
| Mar 3, 2006 | 220.48 |
| Mar 2, 2006 | 220.20 |
| Mar 1, 2006 | 219.94 |
| Feb 28, 2006 | 219.63 |
| Feb 27, 2006 | 219.29 |
| Feb 24, 2006 | 219.01 |
| Feb 23, 2006 | 218.68 |
| Feb 22, 2006 | 218.37 |
| Feb 21, 2006 | 218.07 |
| Feb 17, 2006 | 217.83 |
| Feb 16, 2006 | 217.55 |
| Feb 15, 2006 | 217.31 |
| Feb 14, 2006 | 216.95 |
| Feb 13, 2006 | 216.52 |
| Feb 10, 2006 | 216.16 |
| Feb 9, 2006 | 215.87 |
| Feb 8, 2006 | 215.59 |
| Feb 7, 2006 | 215.15 |
| Feb 6, 2006 | 214.73 |
| Feb 3, 2006 | 214.45 |
| Feb 2, 2006 | 214.22 |
| Feb 1, 2006 | 213.92 |
| Jan 31, 2006 | 213.58 |
| Jan 30, 2006 | 213.10 |
| Jan 27, 2006 | 212.54 |
| Jan 26, 2006 | 211.96 |
| Jan 25, 2006 | 211.80 |
| Jan 24, 2006 | 211.66 |
| Jan 23, 2006 | 211.65 |
| Jan 20, 2006 | 211.64 |
| Jan 19, 2006 | 211.48 |
| Jan 18, 2006 | 211.29 |
| Jan 17, 2006 | 211.13 |
| Jan 13, 2006 | 210.91 |
| Jan 12, 2006 | 210.69 |
| Jan 11, 2006 | 210.44 |
| Jan 10, 2006 | 210.09 |
| Jan 9, 2006 | 209.73 |
| Jan 6, 2006 | 209.40 |
| Jan 5, 2006 | 209.17 |
| Jan 4, 2006 | 208.93 |
| Jan 3, 2006 | 208.84 |
| Dec 30, 2005 | 208.75 |
| Dec 29, 2005 | 208.68 |
| Dec 28, 2005 | 208.59 |
| Dec 27, 2005 | 208.57 |
| Dec 23, 2005 | 208.73 |
| Dec 22, 2005 | 208.86 |
| Dec 21, 2005 | 208.98 |
| Dec 20, 2005 | 209.14 |
| Dec 19, 2005 | 209.33 |
| Dec 16, 2005 | 209.44 |
| Dec 15, 2005 | 209.50 |
| Dec 14, 2005 | 209.50 |
| Dec 13, 2005 | 209.48 |
| Dec 12, 2005 | 209.53 |
| Dec 9, 2005 | 209.52 |
| Dec 8, 2005 | 209.69 |
| Dec 7, 2005 | 209.87 |
| Dec 6, 2005 | 210.09 |
| Dec 5, 2005 | 210.33 |
| Dec 2, 2005 | 210.63 |
| Dec 1, 2005 | 210.90 |
| Nov 30, 2005 | 211.20 |
| Nov 29, 2005 | 211.44 |
| Nov 28, 2005 | 211.55 |
| Nov 25, 2005 | 211.58 |
| Nov 23, 2005 | 211.48 |
| Nov 22, 2005 | 211.37 |
| Nov 21, 2005 | 211.25 |
| Nov 18, 2005 | 211.12 |
| Nov 17, 2005 | 210.98 |
| Nov 16, 2005 | 210.87 |
| Nov 15, 2005 | 210.79 |
| Nov 14, 2005 | 210.74 |
| Nov 11, 2005 | 210.76 |
| Nov 10, 2005 | 210.76 |
| Nov 9, 2005 | 210.57 |
| Nov 8, 2005 | 210.40 |
| Nov 7, 2005 | 210.24 |
| Nov 4, 2005 | 210.07 |
| Nov 3, 2005 | 209.91 |
| Nov 2, 2005 | 209.73 |
| Nov 1, 2005 | 209.51 |
| Oct 31, 2005 | 209.27 |
| Oct 28, 2005 | 209.05 |
| Oct 27, 2005 | 208.86 |
| Oct 26, 2005 | 208.76 |
| Oct 25, 2005 | 208.95 |
| Oct 24, 2005 | 209.02 |
| Oct 21, 2005 | 208.99 |
| Oct 20, 2005 | 208.89 |
| Oct 19, 2005 | 208.86 |
| Oct 18, 2005 | 208.78 |
| Oct 17, 2005 | 208.74 |
| Oct 14, 2005 | 208.59 |
| Oct 13, 2005 | 208.45 |
| Oct 12, 2005 | 208.33 |
| Oct 11, 2005 | 208.18 |
| Oct 10, 2005 | 208.00 |
| Oct 7, 2005 | 207.76 |
| Oct 6, 2005 | 207.42 |
| Oct 5, 2005 | 207.12 |
| Oct 4, 2005 | 206.75 |
| Oct 3, 2005 | 206.37 |
| Sep 30, 2005 | 205.92 |
| Sep 29, 2005 | 205.41 |
| Sep 28, 2005 | 204.87 |
| Sep 27, 2005 | 204.30 |
| Sep 26, 2005 | 203.67 |
| Sep 23, 2005 | 203.01 |
| Sep 22, 2005 | 202.30 |
| Sep 21, 2005 | 201.66 |
| Sep 20, 2005 | 201.04 |
| Sep 19, 2005 | 200.30 |
| Sep 16, 2005 | 199.53 |
| Sep 15, 2005 | 198.71 |
| Sep 14, 2005 | 198.02 |
| Sep 13, 2005 | 197.37 |
| Sep 12, 2005 | 196.66 |
| Sep 9, 2005 | 195.89 |
| Sep 8, 2005 | 195.13 |
| Sep 7, 2005 | 194.36 |
| Sep 6, 2005 | 193.66 |
| Sep 2, 2005 | 193.03 |
| Sep 1, 2005 | 192.51 |
| Aug 31, 2005 | 191.92 |
| Aug 30, 2005 | 191.24 |
| Aug 29, 2005 | 190.49 |
| Aug 26, 2005 | 189.77 |
| Aug 25, 2005 | 189.05 |
| Aug 24, 2005 | 188.30 |
| Aug 23, 2005 | 187.61 |
| Aug 22, 2005 | 186.95 |
| Aug 19, 2005 | 186.32 |
| Aug 18, 2005 | 185.70 |
| Aug 17, 2005 | 185.00 |
| Aug 16, 2005 | 184.30 |
| Aug 15, 2005 | 183.64 |
| Aug 12, 2005 | 182.94 |
| Aug 11, 2005 | 182.36 |
| Aug 10, 2005 | 181.77 |
| Aug 9, 2005 | 181.19 |
| Aug 8, 2005 | 180.62 |
| Aug 5, 2005 | 180.06 |
| Aug 4, 2005 | 179.43 |
| Aug 3, 2005 | 178.58 |
| Aug 2, 2005 | 177.82 |
| Aug 1, 2005 | 177.07 |
| Jul 29, 2005 | 176.25 |
| Jul 28, 2005 | 175.49 |
| Jul 27, 2005 | 174.83 |
| Jul 26, 2005 | 174.14 |
| Jul 25, 2005 | 173.48 |
| Jul 22, 2005 | 172.92 |
| Jul 21, 2005 | 172.26 |
| Jul 20, 2005 | 171.64 |
| Jul 19, 2005 | 170.93 |
| Jul 18, 2005 | 170.23 |
| Jul 15, 2005 | 169.55 |
| Jul 14, 2005 | 168.91 |
| Jul 13, 2005 | 168.29 |
| Jul 12, 2005 | 167.69 |
| Jul 11, 2005 | 167.08 |
| Jul 8, 2005 | 166.49 |
| Jul 7, 2005 | 165.97 |
| Jul 6, 2005 | 165.52 |
| Jul 5, 2005 | 165.08 |
| Jul 1, 2005 | 164.65 |
| Jun 30, 2005 | 164.32 |
| Jun 29, 2005 | 163.92 |
| Jun 28, 2005 | 163.54 |
| Jun 27, 2005 | 163.08 |
| Jun 24, 2005 | 162.72 |
| Jun 23, 2005 | 162.32 |
| Jun 22, 2005 | 161.84 |
| Jun 21, 2005 | 161.35 |
| Jun 20, 2005 | 161.23 |
| Jun 17, 2005 | 161.11 |
| Jun 16, 2005 | 160.84 |
| Jun 15, 2005 | 160.43 |
| Jun 14, 2005 | 160.07 |
| Jun 13, 2005 | 159.73 |
| Jun 10, 2005 | 159.41 |
| Jun 9, 2005 | 159.14 |
| Jun 8, 2005 | 158.89 |
| Jun 7, 2005 | 158.58 |
| Jun 6, 2005 | 158.10 |
| Jun 3, 2005 | 157.61 |
| Jun 2, 2005 | 157.23 |
| Jun 1, 2005 | 156.84 |
| May 31, 2005 | 156.59 |
| May 27, 2005 | 156.37 |
| May 26, 2005 | 156.23 |
| May 25, 2005 | 156.20 |
| May 24, 2005 | 156.25 |
| May 23, 2005 | 156.29 |
| May 20, 2005 | 156.37 |
| May 19, 2005 | 156.47 |
| May 18, 2005 | 156.52 |
| May 17, 2005 | 156.58 |
| May 16, 2005 | 156.70 |
| May 13, 2005 | 156.81 |
| May 12, 2005 | 156.89 |
| May 11, 2005 | 157.08 |
| May 10, 2005 | 157.28 |
| May 9, 2005 | 157.56 |
| May 6, 2005 | 157.58 |
| May 5, 2005 | 157.67 |
| May 4, 2005 | 157.80 |
| May 3, 2005 | 157.95 |
| May 2, 2005 | 158.10 |
| Apr 29, 2005 | 158.26 |
| Apr 28, 2005 | 158.37 |
| Apr 27, 2005 | 158.43 |
| Apr 26, 2005 | 158.57 |
| Apr 25, 2005 | 158.60 |
| Apr 22, 2005 | 158.63 |
| Apr 21, 2005 | 158.60 |
| Apr 20, 2005 | 158.68 |
| Apr 19, 2005 | 158.85 |
| Apr 18, 2005 | 159.06 |
| Apr 15, 2005 | 159.27 |
| Apr 14, 2005 | 159.49 |
| Apr 13, 2005 | 159.72 |
| Apr 12, 2005 | 159.90 |
| Apr 11, 2005 | 160.09 |
| Apr 8, 2005 | 160.43 |
| Apr 7, 2005 | 160.79 |
| Apr 6, 2005 | 160.99 |
| Apr 5, 2005 | 161.16 |
| Apr 4, 2005 | 161.40 |
| Apr 1, 2005 | 161.53 |
| Mar 31, 2005 | 161.58 |
| Mar 30, 2005 | 161.52 |
| Mar 29, 2005 | 161.47 |
| Mar 28, 2005 | 161.53 |
| Mar 24, 2005 | 161.56 |
| Mar 23, 2005 | 161.58 |
| Mar 22, 2005 | 161.55 |
| Mar 21, 2005 | 161.47 |
| Mar 18, 2005 | 161.26 |
| Mar 17, 2005 | 161.02 |
| Mar 16, 2005 | 160.72 |
| Mar 15, 2005 | 160.47 |
| Mar 14, 2005 | 160.20 |
| Mar 11, 2005 | 159.96 |
| Mar 10, 2005 | 159.69 |
| Mar 9, 2005 | 159.39 |
| Mar 8, 2005 | 159.17 |
| Mar 7, 2005 | 158.89 |
| Mar 4, 2005 | 158.56 |
| Mar 3, 2005 | 158.25 |
| Mar 2, 2005 | 157.91 |
| Mar 1, 2005 | 157.54 |
| Feb 28, 2005 | 157.19 |
| Feb 25, 2005 | 156.87 |
| Feb 24, 2005 | 156.43 |
| Feb 23, 2005 | 155.95 |
| Feb 22, 2005 | 155.45 |
| Feb 18, 2005 | 154.88 |
| Feb 17, 2005 | 154.21 |
| Feb 16, 2005 | 153.59 |
| Feb 15, 2005 | 153.02 |
| Feb 14, 2005 | 152.45 |
| Feb 11, 2005 | 151.92 |
| Feb 10, 2005 | 151.43 |
| Feb 9, 2005 | 150.98 |
| Feb 8, 2005 | 150.54 |
| Feb 7, 2005 | 150.04 |
| Feb 4, 2005 | 149.58 |
| Feb 3, 2005 | 149.17 |
| Feb 2, 2005 | 148.76 |
| Feb 1, 2005 | 148.27 |
| Jan 31, 2005 | 147.79 |
| Jan 28, 2005 | 147.24 |
| Jan 27, 2005 | 146.73 |
| Jan 26, 2005 | 146.05 |
| Jan 25, 2005 | 145.39 |
| Jan 24, 2005 | 144.88 |
| Jan 21, 2005 | 144.51 |
| Jan 20, 2005 | 144.08 |
| Jan 19, 2005 | 143.68 |
| Jan 18, 2005 | 143.22 |
| Jan 14, 2005 | 142.77 |
| Jan 13, 2005 | 142.24 |
| Jan 12, 2005 | 141.79 |
| Jan 11, 2005 | 141.41 |
| Jan 10, 2005 | 141.02 |
| Jan 7, 2005 | 140.58 |
| Jan 6, 2005 | 140.06 |
| Jan 5, 2005 | 139.55 |
| Jan 4, 2005 | 138.97 |
| Jan 3, 2005 | 138.33 |
| Dec 31, 2004 | 137.65 |
| Dec 30, 2004 | 136.94 |
| Dec 29, 2004 | 136.19 |
| Dec 28, 2004 | 135.46 |
| Dec 27, 2004 | 134.78 |
| Dec 23, 2004 | 134.23 |
| Dec 22, 2004 | 133.72 |
| Dec 21, 2004 | 133.28 |
| Dec 20, 2004 | 132.85 |
| Dec 17, 2004 | 132.40 |
| Dec 16, 2004 | 131.80 |
| Dec 15, 2004 | 131.23 |
| Dec 14, 2004 | 130.53 |
| Dec 13, 2004 | 130.06 |
| Dec 10, 2004 | 129.62 |
| Dec 9, 2004 | 129.21 |
| Dec 8, 2004 | 128.78 |
| Dec 7, 2004 | 128.29 |
| Dec 6, 2004 | 127.82 |
| Dec 3, 2004 | 127.43 |
| Dec 2, 2004 | 127.13 |
| Dec 1, 2004 | 126.79 |
| Nov 30, 2004 | 126.53 |
| Nov 29, 2004 | 126.29 |
| Nov 26, 2004 | 126.07 |
| Nov 24, 2004 | 125.84 |
| Nov 23, 2004 | 125.60 |
| Nov 22, 2004 | 125.42 |
| Nov 19, 2004 | 125.23 |
| Nov 18, 2004 | 125.13 |
| Nov 17, 2004 | 124.88 |
| Nov 16, 2004 | 124.55 |
| Nov 15, 2004 | 124.26 |
| Nov 12, 2004 | 123.90 |
| Nov 11, 2004 | 123.54 |
| Nov 10, 2004 | 123.28 |
| Nov 9, 2004 | 123.06 |
| Nov 8, 2004 | 122.78 |
| Nov 5, 2004 | 122.55 |
| Nov 4, 2004 | 122.45 |
| Nov 3, 2004 | 122.40 |
| Nov 2, 2004 | 122.28 |
| Nov 1, 2004 | 122.23 |
| Oct 29, 2004 | 122.19 |
| Oct 28, 2004 | 122.18 |
| Oct 27, 2004 | 122.27 |
| Oct 26, 2004 | 122.28 |
| Oct 25, 2004 | 122.36 |
| Oct 22, 2004 | 122.50 |
| Oct 21, 2004 | 122.71 |
| Oct 20, 2004 | 122.85 |
| Oct 19, 2004 | 123.00 |
| Oct 18, 2004 | 123.12 |
| Oct 15, 2004 | 123.20 |
| Oct 14, 2004 | 123.24 |
| Oct 13, 2004 | 123.24 |
| Oct 12, 2004 | 123.22 |
| Oct 11, 2004 | 123.23 |
| Oct 8, 2004 | 123.21 |
| Oct 7, 2004 | 123.20 |
| Oct 6, 2004 | 123.17 |
| Oct 5, 2004 | 123.15 |
| Oct 4, 2004 | 123.08 |
| Oct 1, 2004 | 123.09 |
| Sep 30, 2004 | 123.09 |
| Sep 29, 2004 | 123.13 |
| Sep 28, 2004 | 123.21 |
| Sep 27, 2004 | 123.42 |
| Sep 24, 2004 | 123.57 |
| Sep 23, 2004 | 123.64 |
| Sep 22, 2004 | 123.60 |
| Sep 21, 2004 | 123.65 |
| Sep 20, 2004 | 123.89 |
| Sep 17, 2004 | 124.17 |
| Sep 16, 2004 | 124.42 |
| Sep 15, 2004 | 124.65 |
| Sep 14, 2004 | 124.90 |
| Sep 13, 2004 | 125.12 |
| Sep 10, 2004 | 125.27 |
| Sep 9, 2004 | 125.54 |
| Sep 8, 2004 | 125.81 |
| Sep 7, 2004 | 126.11 |
| Sep 3, 2004 | 126.40 |
| Sep 2, 2004 | 126.76 |
| Sep 1, 2004 | 127.15 |
| Aug 31, 2004 | 127.52 |
| Aug 30, 2004 | 127.93 |
| Aug 27, 2004 | 128.38 |
| Aug 26, 2004 | 128.85 |
| Aug 25, 2004 | 129.38 |
| Aug 24, 2004 | 129.82 |
| Aug 23, 2004 | 130.29 |
| Aug 20, 2004 | 130.74 |
| Aug 19, 2004 | 131.21 |
| Aug 18, 2004 | 131.67 |
| Aug 17, 2004 | 132.08 |
| Aug 16, 2004 | 132.45 |
| Aug 13, 2004 | 132.84 |
| Aug 12, 2004 | 133.26 |
| Aug 11, 2004 | 133.81 |
| Aug 10, 2004 | 134.31 |
| Aug 9, 2004 | 134.83 |
| Aug 6, 2004 | 135.24 |
| Aug 5, 2004 | 135.64 |
| Aug 4, 2004 | 136.07 |
| Aug 3, 2004 | 136.39 |
| Aug 2, 2004 | 136.75 |
| Jul 30, 2004 | 137.09 |
| Jul 29, 2004 | 137.51 |
| Jul 28, 2004 | 138.03 |
| Jul 27, 2004 | 138.62 |
| Jul 26, 2004 | 139.18 |
| Jul 23, 2004 | 139.82 |
| Jul 22, 2004 | 140.46 |
| Jul 21, 2004 | 140.96 |
| Jul 20, 2004 | 141.36 |
| Jul 19, 2004 | 141.74 |
| Jul 16, 2004 | 142.22 |
| Jul 15, 2004 | 142.64 |
| Jul 14, 2004 | 142.98 |
| Jul 13, 2004 | 143.31 |
| Jul 12, 2004 | 143.74 |
| Jul 9, 2004 | 144.23 |
| Jul 8, 2004 | 144.63 |
| Jul 7, 2004 | 145.06 |
| Jul 6, 2004 | 145.44 |
| Jul 2, 2004 | 145.88 |
| Jul 1, 2004 | 146.24 |
| Jun 30, 2004 | 146.58 |
| Jun 29, 2004 | 146.75 |
| Jun 28, 2004 | 146.98 |
| Jun 25, 2004 | 147.35 |
| Jun 24, 2004 | 147.72 |
| Jun 23, 2004 | 148.13 |
| Jun 22, 2004 | 148.53 |
| Jun 21, 2004 | 149.02 |
| Jun 18, 2004 | 149.67 |
| Jun 17, 2004 | 150.29 |
| Jun 16, 2004 | 150.95 |
| Jun 15, 2004 | 151.61 |
| Jun 14, 2004 | 152.18 |
| Jun 10, 2004 | 152.88 |
| Jun 9, 2004 | 153.32 |
| Jun 8, 2004 | 153.75 |
| Jun 7, 2004 | 154.16 |
| Jun 4, 2004 | 154.58 |
| Jun 3, 2004 | 155.11 |
| Jun 2, 2004 | 155.63 |
| Jun 1, 2004 | 156.03 |
| May 28, 2004 | 156.12 |
| May 27, 2004 | 156.22 |
| May 26, 2004 | 156.30 |
| May 25, 2004 | 156.33 |
| May 24, 2004 | 156.39 |
| May 21, 2004 | 156.56 |
| May 20, 2004 | 156.72 |
| May 19, 2004 | 156.89 |
| May 18, 2004 | 157.04 |
| May 17, 2004 | 157.21 |
| May 14, 2004 | 157.35 |
| May 13, 2004 | 157.50 |
| May 12, 2004 | 157.59 |
| May 11, 2004 | 157.66 |
| May 10, 2004 | 157.70 |
| May 7, 2004 | 157.87 |
| May 6, 2004 | 158.12 |
| May 5, 2004 | 158.36 |
| May 4, 2004 | 158.54 |
| May 3, 2004 | 158.78 |
| Apr 30, 2004 | 159.05 |
| Apr 29, 2004 | 159.42 |
| Apr 28, 2004 | 159.73 |
| Apr 27, 2004 | 159.86 |
| Apr 26, 2004 | 159.92 |
| Apr 23, 2004 | 160.01 |
| Apr 22, 2004 | 160.13 |
| Apr 21, 2004 | 160.20 |
| Apr 20, 2004 | 160.28 |
| Apr 19, 2004 | 160.32 |
| Apr 16, 2004 | 160.27 |
| Apr 15, 2004 | 160.23 |
| Apr 14, 2004 | 160.19 |
| Apr 13, 2004 | 160.16 |
| Apr 12, 2004 | 160.10 |
| Apr 8, 2004 | 160.07 |
| Apr 7, 2004 | 160.14 |
| Apr 6, 2004 | 160.18 |
| Apr 5, 2004 | 160.19 |
| Apr 2, 2004 | 160.20 |
| Apr 1, 2004 | 160.23 |
| Mar 31, 2004 | 160.31 |
| Mar 30, 2004 | 160.40 |
| Mar 29, 2004 | 160.38 |
| Mar 26, 2004 | 160.36 |
| Mar 25, 2004 | 160.31 |
| Mar 24, 2004 | 160.30 |
| Mar 23, 2004 | 160.43 |
| Mar 22, 2004 | 160.41 |
| Mar 19, 2004 | 160.44 |
| Mar 18, 2004 | 160.32 |
| Mar 17, 2004 | 160.27 |
| Mar 16, 2004 | 160.22 |
| Mar 15, 2004 | 160.40 |
| Mar 12, 2004 | 160.51 |
| Mar 11, 2004 | 160.52 |
| Mar 10, 2004 | 160.68 |
| Mar 9, 2004 | 160.73 |
| Mar 8, 2004 | 160.76 |
| Mar 5, 2004 | 160.60 |
| Mar 4, 2004 | 160.36 |
| Mar 3, 2004 | 160.16 |
| Mar 2, 2004 | 159.95 |
| Mar 1, 2004 | 159.71 |
| Feb 27, 2004 | 159.47 |
| Feb 26, 2004 | 159.19 |
| Feb 25, 2004 | 158.90 |
| Feb 24, 2004 | 158.63 |
| Feb 23, 2004 | 158.42 |
| Feb 20, 2004 | 158.22 |
| Feb 19, 2004 | 158.09 |
| Feb 18, 2004 | 157.97 |
| Feb 17, 2004 | 157.88 |
| Feb 13, 2004 | 157.76 |
| Feb 12, 2004 | 157.58 |
| Feb 11, 2004 | 157.41 |
| Feb 10, 2004 | 157.27 |
| Feb 9, 2004 | 157.11 |
| Feb 6, 2004 | 156.94 |
| Feb 5, 2004 | 156.81 |
| Feb 4, 2004 | 156.84 |
| Feb 3, 2004 | 156.94 |
| Feb 2, 2004 | 156.94 |
| Jan 30, 2004 | 156.89 |
| Jan 29, 2004 | 156.92 |
| Jan 28, 2004 | 156.84 |
| Jan 27, 2004 | 156.74 |
| Jan 26, 2004 | 156.58 |
| Jan 23, 2004 | 156.47 |
| Jan 22, 2004 | 156.24 |
| Jan 21, 2004 | 155.96 |
| Jan 20, 2004 | 155.70 |
| Jan 16, 2004 | 155.41 |
| Jan 15, 2004 | 155.21 |
| Jan 14, 2004 | 154.82 |
| Jan 13, 2004 | 154.50 |
| Jan 12, 2004 | 154.27 |
| Jan 9, 2004 | 153.97 |
| Jan 8, 2004 | 153.74 |
| Jan 7, 2004 | 153.45 |
| Jan 6, 2004 | 153.39 |
| Jan 5, 2004 | 153.35 |
| Jan 2, 2004 | 153.37 |
| Dec 31, 2003 | 153.45 |
| Dec 30, 2003 | 153.47 |
| Dec 29, 2003 | 153.50 |
| Dec 26, 2003 | 153.55 |
| Dec 24, 2003 | 153.62 |
| Dec 23, 2003 | 153.71 |
| Dec 22, 2003 | 153.68 |
| Dec 19, 2003 | 153.75 |
| Dec 18, 2003 | 153.72 |
| Dec 17, 2003 | 153.77 |
| Dec 16, 2003 | 153.63 |
| Dec 15, 2003 | 153.44 |
| Dec 12, 2003 | 153.02 |
| Dec 11, 2003 | 152.56 |
| Dec 10, 2003 | 152.11 |
| Dec 9, 2003 | 151.62 |
| Dec 8, 2003 | 151.09 |
| Dec 5, 2003 | 150.53 |
| Dec 4, 2003 | 150.02 |
| Dec 3, 2003 | 149.57 |
| Dec 2, 2003 | 149.09 |
| Dec 1, 2003 | 148.67 |
| Nov 28, 2003 | 148.18 |
| Nov 26, 2003 | 147.69 |
| Nov 25, 2003 | 147.20 |
| Nov 24, 2003 | 146.65 |
| Nov 21, 2003 | 146.12 |
| Nov 20, 2003 | 145.58 |
| Nov 19, 2003 | 144.92 |
| Nov 18, 2003 | 144.30 |
| Nov 17, 2003 | 143.62 |
| Nov 14, 2003 | 142.93 |
| Nov 13, 2003 | 142.16 |
| Nov 12, 2003 | 141.34 |
| Nov 11, 2003 | 140.46 |
| Nov 10, 2003 | 139.67 |
| Nov 7, 2003 | 138.85 |
| Nov 6, 2003 | 138.03 |
| Nov 5, 2003 | 137.20 |
| Nov 4, 2003 | 136.34 |
| Nov 3, 2003 | 135.61 |
| Oct 31, 2003 | 134.90 |
| Oct 30, 2003 | 134.24 |
| Oct 29, 2003 | 133.53 |
| Oct 28, 2003 | 132.82 |
| Oct 27, 2003 | 132.34 |
| Oct 24, 2003 | 131.75 |
| Oct 23, 2003 | 131.12 |
| Oct 22, 2003 | 130.42 |
| Oct 21, 2003 | 129.70 |
| Oct 20, 2003 | 128.86 |
| Oct 17, 2003 | 128.12 |
| Oct 16, 2003 | 127.38 |
| Oct 15, 2003 | 126.50 |
| Oct 14, 2003 | 125.68 |
| Oct 13, 2003 | 124.86 |
| Oct 10, 2003 | 124.09 |
| Oct 9, 2003 | 123.34 |
| Oct 8, 2003 | 122.67 |
| Oct 7, 2003 | 121.95 |
| Oct 6, 2003 | 121.14 |
| Oct 3, 2003 | 120.32 |
| Oct 2, 2003 | 119.60 |
| Oct 1, 2003 | 118.89 |
| Sep 30, 2003 | 118.12 |
| Sep 29, 2003 | 117.26 |
| Sep 26, 2003 | 116.42 |
| Sep 25, 2003 | 115.57 |
| Sep 24, 2003 | 114.71 |
| Sep 23, 2003 | 113.68 |
| Sep 22, 2003 | 112.59 |
| Sep 19, 2003 | 111.66 |
| Sep 18, 2003 | 110.66 |
| Sep 17, 2003 | 109.60 |
| Sep 16, 2003 | 108.52 |
| Sep 15, 2003 | 107.59 |
| Sep 12, 2003 | 106.70 |
| Sep 11, 2003 | 105.72 |
| Sep 10, 2003 | 104.60 |
| Sep 9, 2003 | 103.52 |
| Sep 8, 2003 | 102.39 |
| Sep 5, 2003 | 101.17 |
| Sep 4, 2003 | 100.01 |
| Sep 3, 2003 | 98.81 |
| Sep 2, 2003 | 97.55 |
| Aug 29, 2003 | 96.24 |
| Aug 28, 2003 | 95.07 |
| Aug 27, 2003 | 93.91 |
| Aug 26, 2003 | 92.82 |
| Aug 25, 2003 | 91.65 |
| Aug 22, 2003 | 90.60 |
| Aug 21, 2003 | 89.71 |
| Aug 20, 2003 | 88.74 |
| Aug 19, 2003 | 87.67 |
| Aug 18, 2003 | 86.63 |
| Aug 15, 2003 | 85.60 |
| Aug 14, 2003 | 84.73 |
| Aug 13, 2003 | 83.87 |
| Aug 12, 2003 | 83.08 |
| Aug 11, 2003 | 82.29 |
| Aug 8, 2003 | 81.48 |
| Aug 7, 2003 | 80.74 |
| Aug 6, 2003 | 79.96 |
| Aug 5, 2003 | 79.06 |
| Aug 4, 2003 | 78.16 |
| Aug 1, 2003 | 77.19 |
| Jul 31, 2003 | 76.33 |
| Jul 30, 2003 | 75.42 |
| Jul 29, 2003 | 74.61 |
| Jul 28, 2003 | 73.76 |
| Jul 25, 2003 | 73.15 |
| Jul 24, 2003 | 72.63 |
| Jul 23, 2003 | 72.28 |
| Jul 22, 2003 | 71.90 |
| Jul 21, 2003 | 71.53 |
| Jul 18, 2003 | 71.23 |
| Jul 17, 2003 | 70.91 |
| Jul 16, 2003 | 70.60 |
| Jul 15, 2003 | 70.23 |
| Jul 14, 2003 | 69.76 |
| Jul 11, 2003 | 69.29 |
| Jul 10, 2003 | 68.84 |
| Jul 9, 2003 | 68.34 |
| Jul 8, 2003 | 67.83 |
| Jul 7, 2003 | 67.28 |
| Jul 3, 2003 | 66.80 |
| Jul 2, 2003 | 66.40 |
| Jul 1, 2003 | 66.03 |
| Jun 30, 2003 | 65.76 |
| Jun 27, 2003 | 65.46 |
| Jun 26, 2003 | 65.18 |
| Jun 25, 2003 | 64.92 |
| Jun 24, 2003 | 64.65 |
| Jun 23, 2003 | 64.39 |
| Jun 20, 2003 | 64.18 |
| Jun 19, 2003 | 63.88 |
| Jun 18, 2003 | 63.51 |
| Jun 17, 2003 | 63.16 |
| Jun 16, 2003 | 62.88 |
| Jun 13, 2003 | 62.65 |
| Jun 12, 2003 | 62.54 |
| Jun 11, 2003 | 62.36 |
| Jun 10, 2003 | 62.28 |
| Jun 9, 2003 | 62.24 |
| Jun 6, 2003 | 62.15 |
| Jun 5, 2003 | 61.97 |
| Jun 4, 2003 | 61.85 |
| Jun 3, 2003 | 61.78 |
| Jun 2, 2003 | 61.64 |
| May 30, 2003 | 61.51 |
| May 29, 2003 | 61.42 |
| May 28, 2003 | 61.29 |
| May 27, 2003 | 61.19 |
| May 23, 2003 | 61.05 |
| May 22, 2003 | 60.89 |
| May 21, 2003 | 60.79 |
| May 20, 2003 | 60.69 |
| May 19, 2003 | 60.48 |
| May 16, 2003 | 60.15 |
| May 15, 2003 | 59.86 |
| May 14, 2003 | 59.68 |
| May 13, 2003 | 59.44 |
| May 12, 2003 | 59.34 |
| May 9, 2003 | 59.36 |
| May 8, 2003 | 59.45 |
| May 7, 2003 | 59.66 |
| May 6, 2003 | 59.87 |
| May 5, 2003 | 60.04 |
| May 2, 2003 | 60.10 |
| May 1, 2003 | 60.31 |
| Apr 30, 2003 | 60.54 |
| Apr 29, 2003 | 60.78 |
| Apr 28, 2003 | 61.17 |
| Apr 25, 2003 | 61.68 |
| Apr 24, 2003 | 62.17 |
| Apr 23, 2003 | 62.51 |
| Apr 22, 2003 | 62.71 |
| Apr 21, 2003 | 62.80 |
| Apr 17, 2003 | 62.94 |
| Apr 16, 2003 | 63.11 |
| Apr 15, 2003 | 63.29 |
| Apr 14, 2003 | 63.41 |
| Apr 11, 2003 | 63.58 |
| Apr 10, 2003 | 63.81 |
| Apr 9, 2003 | 63.89 |
| Apr 8, 2003 | 63.86 |
| Apr 7, 2003 | 63.75 |
| Apr 4, 2003 | 63.59 |
| Apr 3, 2003 | 63.43 |
| Apr 2, 2003 | 63.28 |
| Apr 1, 2003 | 63.14 |
| Mar 31, 2003 | 63.00 |
| Mar 28, 2003 | 62.90 |
| Mar 27, 2003 | 62.77 |
| Mar 26, 2003 | 62.62 |
| Mar 25, 2003 | 62.45 |
| Mar 24, 2003 | 62.25 |
| Mar 21, 2003 | 62.10 |
| Mar 20, 2003 | 61.91 |
| Mar 19, 2003 | 61.67 |
| Mar 18, 2003 | 61.45 |
| Mar 17, 2003 | 61.15 |
| Mar 14, 2003 | 60.83 |
| Mar 13, 2003 | 60.63 |
| Mar 12, 2003 | 60.43 |
| Mar 11, 2003 | 60.22 |
| Mar 10, 2003 | 60.05 |
| Mar 7, 2003 | 59.84 |
| Mar 6, 2003 | 59.60 |
| Mar 5, 2003 | 59.31 |
| Mar 4, 2003 | 59.03 |
| Mar 3, 2003 | 58.75 |
| Feb 28, 2003 | 58.45 |
| Feb 27, 2003 | 58.15 |
| Feb 26, 2003 | 57.85 |
| Feb 25, 2003 | 57.54 |
| Feb 24, 2003 | 57.24 |
| Feb 21, 2003 | 56.94 |
| Feb 20, 2003 | 56.66 |
| Feb 19, 2003 | 56.41 |
| Feb 18, 2003 | 56.13 |
| Feb 14, 2003 | 55.79 |
| Feb 13, 2003 | 55.55 |
| Feb 12, 2003 | 55.35 |
| Feb 11, 2003 | 55.17 |
| Feb 10, 2003 | 55.00 |
| Feb 7, 2003 | 54.82 |
| Feb 6, 2003 | 54.65 |
| Feb 5, 2003 | 54.50 |
| Feb 4, 2003 | 54.38 |
| Feb 3, 2003 | 54.28 |
| Jan 31, 2003 | 54.17 |
| Jan 30, 2003 | 54.05 |
| Jan 29, 2003 | 53.91 |
| Jan 28, 2003 | 53.74 |
| Jan 27, 2003 | 53.59 |
| Jan 24, 2003 | 53.50 |
| Jan 23, 2003 | 53.34 |
| Jan 22, 2003 | 53.15 |
| Jan 21, 2003 | 52.92 |
| Jan 17, 2003 | 52.59 |
| Jan 16, 2003 | 52.31 |
| Jan 15, 2003 | 51.91 |
| Jan 14, 2003 | 51.52 |
| Jan 13, 2003 | 51.09 |
| Jan 10, 2003 | 50.63 |
| Jan 9, 2003 | 50.18 |
| Jan 8, 2003 | 49.74 |
| Jan 7, 2003 | 49.38 |
| Jan 6, 2003 | 48.98 |
| Jan 3, 2003 | 48.57 |
| Jan 2, 2003 | 48.16 |
| Dec 31, 2002 | 47.78 |
| Dec 30, 2002 | 47.52 |
| Dec 27, 2002 | 47.26 |
| Dec 26, 2002 | 46.93 |
| Dec 24, 2002 | 46.56 |
| Dec 23, 2002 | 46.32 |
| Dec 20, 2002 | 46.06 |
| Dec 19, 2002 | 45.79 |
| Dec 18, 2002 | 45.56 |
| Dec 17, 2002 | 45.37 |
| Dec 16, 2002 | 45.00 |
| Dec 13, 2002 | 44.59 |
| Dec 12, 2002 | 44.18 |
| Dec 11, 2002 | 43.83 |
| Dec 10, 2002 | 43.48 |
| Dec 9, 2002 | 43.14 |
| Dec 6, 2002 | 42.94 |
| Dec 5, 2002 | 42.67 |
| Dec 4, 2002 | 42.40 |
| Dec 3, 2002 | 42.11 |
| Dec 2, 2002 | 41.69 |
| Nov 29, 2002 | 41.19 |
| Nov 27, 2002 | 40.72 |
| Nov 26, 2002 | 40.24 |
| Nov 25, 2002 | 39.83 |
| Nov 22, 2002 | 39.70 |
| Nov 21, 2002 | 39.63 |
| Nov 20, 2002 | 40.51 |
| Nov 19, 2002 | 41.57 |
| Nov 18, 2002 | 42.90 |
| Nov 15, 2002 | 44.01 |
| Nov 14, 2002 | 44.90 |
| Nov 13, 2002 | 46.01 |
| Nov 12, 2002 | 47.31 |
| Nov 11, 2002 | 48.49 |
| Nov 8, 2002 | 49.87 |
| Nov 7, 2002 | 51.32 |
| Nov 6, 2002 | 52.92 |
| Nov 5, 2002 | 54.64 |
| Nov 4, 2002 | 56.27 |
| Nov 1, 2002 | 57.73 |
| Oct 31, 2002 | 59.19 |
| Oct 30, 2002 | 60.65 |
| Oct 29, 2002 | 62.16 |
| Oct 28, 2002 | 63.69 |
| Oct 25, 2002 | 65.30 |
| Oct 24, 2002 | 67.04 |
| Oct 23, 2002 | 68.84 |
| Oct 22, 2002 | 70.59 |
| Oct 21, 2002 | 72.45 |
| Oct 18, 2002 | 74.35 |
| Oct 17, 2002 | 76.26 |
| Oct 16, 2002 | 78.25 |
| Oct 15, 2002 | 80.29 |
| Oct 14, 2002 | 82.31 |
| Oct 11, 2002 | 84.25 |
| Oct 10, 2002 | 86.34 |
| Oct 9, 2002 | 88.47 |
| Oct 8, 2002 | 90.71 |
| Oct 7, 2002 | 92.93 |
| Oct 4, 2002 | 94.77 |
| Oct 3, 2002 | 96.56 |
| Oct 2, 2002 | 98.24 |
| Oct 1, 2002 | 99.93 |
| Sep 30, 2002 | 101.68 |
| Sep 27, 2002 | 103.40 |
| Sep 26, 2002 | 104.86 |
| Sep 25, 2002 | 106.44 |
| Sep 24, 2002 | 108.08 |
| Sep 23, 2002 | 109.75 |
| Sep 20, 2002 | 111.54 |
| Sep 19, 2002 | 113.36 |
| Sep 18, 2002 | 115.21 |
| Sep 17, 2002 | 117.08 |
| Sep 16, 2002 | 118.93 |
| Sep 13, 2002 | 120.77 |
| Sep 12, 2002 | 122.21 |
| Sep 11, 2002 | 123.76 |
| Sep 10, 2002 | 125.44 |
| Sep 9, 2002 | 127.12 |
| Sep 6, 2002 | 128.92 |
| Sep 5, 2002 | 130.76 |
| Sep 4, 2002 | 132.50 |
| Sep 3, 2002 | 134.16 |
| Aug 30, 2002 | 135.79 |
| Aug 29, 2002 | 137.41 |
| Aug 28, 2002 | 138.97 |
| Aug 27, 2002 | 140.64 |
| Aug 26, 2002 | 142.27 |
| Aug 23, 2002 | 143.96 |
| Aug 22, 2002 | 145.70 |
| Aug 21, 2002 | 147.49 |
| Aug 20, 2002 | 149.40 |
| Aug 19, 2002 | 151.34 |
| Aug 16, 2002 | 153.24 |
| Aug 15, 2002 | 155.10 |
| Aug 14, 2002 | 156.96 |
| Aug 13, 2002 | 158.87 |
| Aug 12, 2002 | 160.87 |
| Aug 9, 2002 | 162.79 |
| Aug 8, 2002 | 164.81 |
| Aug 7, 2002 | 166.85 |
| Aug 6, 2002 | 168.86 |
| Aug 5, 2002 | 170.83 |
| Aug 2, 2002 | 172.87 |
| Aug 1, 2002 | 175.35 |
| Jul 31, 2002 | 177.77 |
| Jul 30, 2002 | 180.21 |
| Jul 29, 2002 | 182.59 |
| Jul 26, 2002 | 184.85 |
| Jul 25, 2002 | 187.13 |
| Jul 24, 2002 | 189.20 |
| Jul 23, 2002 | 191.04 |
| Jul 22, 2002 | 192.54 |
| Jul 19, 2002 | 194.06 |
| Jul 18, 2002 | 195.72 |
| Jul 17, 2002 | 197.26 |
| Jul 16, 2002 | 198.66 |
| Jul 15, 2002 | 200.10 |
| Jul 12, 2002 | 201.63 |
| Jul 11, 2002 | 203.15 |
| Jul 10, 2002 | 204.78 |
| Jul 9, 2002 | 206.55 |
| Jul 8, 2002 | 208.37 |
| Jul 5, 2002 | 210.09 |
| Jul 3, 2002 | 211.67 |
| Jul 2, 2002 | 213.13 |
| Jul 1, 2002 | 213.59 |
| Jun 28, 2002 | 213.77 |
| Jun 27, 2002 | 213.81 |
| Jun 26, 2002 | 214.15 |
| Jun 25, 2002 | 214.81 |
| Jun 24, 2002 | 215.37 |
| Jun 21, 2002 | 215.94 |
| Jun 20, 2002 | 216.71 |
| Jun 19, 2002 | 217.52 |
| Jun 18, 2002 | 218.20 |
| Jun 17, 2002 | 218.69 |
| Jun 14, 2002 | 219.08 |
| Jun 13, 2002 | 219.91 |
| Jun 12, 2002 | 221.18 |
| Jun 11, 2002 | 222.64 |
| Jun 10, 2002 | 224.04 |
| Jun 7, 2002 | 225.55 |
| Jun 6, 2002 | 227.14 |
| Jun 5, 2002 | 228.78 |
| Jun 4, 2002 | 230.25 |
| Jun 3, 2002 | 231.73 |
| May 31, 2002 | 233.36 |
| May 30, 2002 | 235.06 |
| May 29, 2002 | 236.98 |
| May 28, 2002 | 238.57 |
| May 24, 2002 | 239.86 |
| May 23, 2002 | 241.09 |
| May 22, 2002 | 242.34 |
| May 21, 2002 | 243.61 |
| May 20, 2002 | 244.66 |
| May 17, 2002 | 245.62 |
| May 16, 2002 | 246.47 |
| May 15, 2002 | 247.24 |
| May 14, 2002 | 248.53 |
| May 13, 2002 | 249.87 |
| May 10, 2002 | 251.42 |
| May 9, 2002 | 253.16 |
| May 8, 2002 | 255.02 |
| May 7, 2002 | 257.02 |
| May 6, 2002 | 259.13 |
| May 3, 2002 | 261.35 |
| May 2, 2002 | 263.46 |
| May 1, 2002 | 265.65 |
| Apr 30, 2002 | 267.80 |
| Apr 29, 2002 | 269.62 |
| Apr 26, 2002 | 271.13 |
| Apr 25, 2002 | 272.95 |
| Apr 24, 2002 | 274.71 |
| Apr 23, 2002 | 276.22 |
| Apr 22, 2002 | 278.49 |
| Apr 19, 2002 | 280.66 |
| Apr 18, 2002 | 282.60 |
| Apr 17, 2002 | 284.43 |
| Apr 16, 2002 | 285.96 |
| Apr 15, 2002 | 287.90 |
| Apr 12, 2002 | 290.21 |
| Apr 11, 2002 | 292.28 |
| Apr 10, 2002 | 294.27 |
| Apr 9, 2002 | 295.84 |
| Apr 8, 2002 | 297.11 |
| Apr 5, 2002 | 298.08 |
| Apr 4, 2002 | 299.09 |
| Apr 3, 2002 | 300.46 |
| Apr 2, 2002 | 301.53 |
| Apr 1, 2002 | 302.31 |
| Mar 28, 2002 | 302.81 |
| Mar 27, 2002 | 303.43 |
| Mar 26, 2002 | 303.93 |
| Mar 25, 2002 | 304.54 |
| Mar 22, 2002 | 305.56 |
| Mar 21, 2002 | 306.90 |
| Mar 20, 2002 | 307.96 |
| Mar 19, 2002 | 309.04 |
| Mar 18, 2002 | 309.32 |
| Mar 15, 2002 | 309.64 |
| Mar 14, 2002 | 309.94 |
| Mar 13, 2002 | 310.25 |
| Mar 12, 2002 | 310.67 |
| Mar 11, 2002 | 310.57 |
| Mar 8, 2002 | 310.57 |
| Mar 7, 2002 | 310.74 |
| Mar 6, 2002 | 310.94 |
| Mar 5, 2002 | 310.76 |
| Mar 4, 2002 | 310.65 |
| Mar 1, 2002 | 310.76 |
| Feb 28, 2002 | 311.20 |
| Feb 27, 2002 | 311.75 |
| Feb 26, 2002 | 312.09 |
| Feb 25, 2002 | 313.88 |
| Feb 22, 2002 | 315.96 |
| Feb 21, 2002 | 318.58 |
| Feb 20, 2002 | 321.31 |
| Feb 19, 2002 | 323.93 |
| Feb 15, 2002 | 326.94 |
| Feb 14, 2002 | 329.89 |
| Feb 13, 2002 | 332.02 |
| Feb 12, 2002 | 334.55 |
| Feb 11, 2002 | 336.75 |
| Feb 8, 2002 | 339.22 |
| Feb 7, 2002 | 342.07 |
| Feb 6, 2002 | 345.25 |
| Feb 5, 2002 | 348.73 |
| Feb 4, 2002 | 352.43 |
| Feb 1, 2002 | 356.03 |
| Jan 31, 2002 | 359.69 |
| Jan 30, 2002 | 363.14 |
| Jan 29, 2002 | 366.43 |
| Jan 28, 2002 | 369.73 |
| Jan 25, 2002 | 372.95 |
| Jan 24, 2002 | 376.27 |
| Jan 23, 2002 | 378.95 |
| Jan 22, 2002 | 381.34 |
| Jan 18, 2002 | 384.22 |
| Jan 17, 2002 | 387.16 |
| Jan 16, 2002 | 390.12 |
| Jan 15, 2002 | 393.20 |
| Jan 14, 2002 | 396.11 |
| Jan 11, 2002 | 398.92 |
| Jan 10, 2002 | 401.91 |
| Jan 9, 2002 | 405.81 |
| Jan 8, 2002 | 409.60 |
| Jan 7, 2002 | 413.06 |
| Jan 4, 2002 | 417.06 |
| Jan 3, 2002 | 421.67 |
| Jan 2, 2002 | 426.73 |
| Dec 31, 2001 | 431.81 |
| Dec 28, 2001 | 437.32 |
| Dec 27, 2001 | 443.08 |
| Dec 26, 2001 | 448.83 |
| Dec 24, 2001 | 454.69 |
| Dec 21, 2001 | 460.43 |
| Dec 20, 2001 | 465.71 |
| Dec 19, 2001 | 470.79 |
| Dec 18, 2001 | 475.82 |
| Dec 17, 2001 | 479.43 |
| Dec 14, 2001 | 482.45 |
| Dec 13, 2001 | 485.69 |
| Dec 12, 2001 | 488.74 |
| Dec 11, 2001 | 492.30 |
| Dec 10, 2001 | 495.54 |
| Dec 7, 2001 | 499.33 |
| Dec 6, 2001 | 503.28 |
| Dec 5, 2001 | 506.48 |
| Dec 4, 2001 | 510.99 |
| Dec 3, 2001 | 516.64 |
| Nov 30, 2001 | 522.41 |
| Nov 29, 2001 | 528.88 |
| Nov 28, 2001 | 536.50 |
| Nov 27, 2001 | 544.85 |
| Nov 26, 2001 | 553.35 |
| Nov 23, 2001 | 561.01 |
| Nov 21, 2001 | 568.06 |
| Nov 20, 2001 | 575.21 |
| Nov 19, 2001 | 582.31 |
| Nov 16, 2001 | 588.51 |
| Nov 15, 2001 | 595.28 |
| Nov 14, 2001 | 600.96 |
| Nov 13, 2001 | 606.45 |
| Nov 12, 2001 | 612.27 |
| Nov 9, 2001 | 619.14 |
| Nov 8, 2001 | 626.40 |
| Nov 7, 2001 | 634.92 |
| Nov 6, 2001 | 643.55 |
| Nov 5, 2001 | 653.90 |
| Nov 2, 2001 | 665.32 |
| Nov 1, 2001 | 677.76 |
| Oct 31, 2001 | 690.58 |
| Oct 30, 2001 | 703.28 |
| Oct 29, 2001 | 714.59 |
| Oct 26, 2001 | 725.89 |
| Oct 25, 2001 | 736.09 |
| Oct 24, 2001 | 745.57 |
| Oct 23, 2001 | 757.21 |
| Oct 22, 2001 | 770.83 |
| Oct 19, 2001 | 784.14 |
| Oct 18, 2001 | 796.49 |
| Oct 17, 2001 | 809.37 |
| Oct 16, 2001 | 820.81 |
| Oct 15, 2001 | 831.37 |
| Oct 12, 2001 | 841.99 |
| Oct 11, 2001 | 852.47 |
| Oct 10, 2001 | 860.74 |
| Oct 9, 2001 | 869.77 |
| Oct 8, 2001 | 879.46 |
| Oct 5, 2001 | 889.91 |
| Oct 4, 2001 | 900.54 |
| Oct 3, 2001 | 911.67 |
| Oct 2, 2001 | 922.42 |
| Oct 1, 2001 | 932.63 |
| Sep 28, 2001 | 941.49 |
| Sep 27, 2001 | 951.03 |
| Sep 26, 2001 | 958.84 |
| Sep 25, 2001 | 966.58 |
| Sep 24, 2001 | 973.49 |
| Sep 21, 2001 | 979.57 |
| Sep 20, 2001 | 986.95 |
| Sep 19, 2001 | 993.96 |
| Sep 18, 2001 | 1,001.17 |
| Sep 17, 2001 | 1,010.23 |
| Sep 10, 2001 | 1,019.56 |
| Sep 7, 2001 | 1,026.12 |
| Sep 6, 2001 | 1,031.44 |
| Sep 5, 2001 | 1,036.26 |
| Sep 4, 2001 | 1,040.21 |
| Aug 31, 2001 | 1,042.74 |
| Aug 30, 2001 | 1,046.04 |
| Aug 29, 2001 | 1,048.29 |
| Aug 28, 2001 | 1,049.80 |
| Aug 27, 2001 | 1,051.07 |
| Aug 24, 2001 | 1,050.56 |
| Aug 23, 2001 | 1,050.46 |
| Aug 22, 2001 | 1,052.10 |
| Aug 21, 2001 | 1,053.52 |
| Aug 20, 2001 | 1,053.29 |
| Aug 17, 2001 | 1,053.79 |
| Aug 16, 2001 | 1,055.74 |
| Aug 15, 2001 | 1,058.35 |
| Aug 14, 2001 | 1,060.52 |
| Aug 13, 2001 | 1,062.68 |
| Aug 10, 2001 | 1,062.90 |
| Aug 9, 2001 | 1,063.88 |
| Aug 8, 2001 | 1,066.58 |
| Aug 7, 2001 | 1,067.91 |
| Aug 6, 2001 | 1,069.55 |
| Aug 3, 2001 | 1,071.53 |
| Aug 2, 2001 | 1,074.18 |
| Aug 1, 2001 | 1,076.06 |
| Jul 31, 2001 | 1,078.64 |
| Jul 30, 2001 | 1,082.93 |
| Jul 27, 2001 | 1,088.17 |
| Jul 26, 2001 | 1,093.06 |
| Jul 25, 2001 | 1,097.55 |
| Jul 24, 2001 | 1,101.48 |
| Jul 23, 2001 | 1,105.29 |
| Jul 20, 2001 | 1,111.61 |
| Jul 19, 2001 | 1,118.91 |
| Jul 18, 2001 | 1,127.11 |
| Jul 17, 2001 | 1,135.54 |
| Jul 16, 2001 | 1,141.78 |
| Jul 13, 2001 | 1,150.65 |
| Jul 12, 2001 | 1,161.18 |
| Jul 11, 2001 | 1,175.01 |
| Jul 10, 2001 | 1,189.71 |
| Jul 9, 2001 | 1,201.61 |
| Jul 6, 2001 | 1,212.87 |
| Jul 5, 2001 | 1,226.87 |
| Jul 3, 2001 | 1,239.38 |
| Jul 2, 2001 | 1,250.99 |
| Jun 29, 2001 | 1,261.97 |
| Jun 28, 2001 | 1,272.72 |
| Jun 27, 2001 | 1,285.63 |
| Jun 26, 2001 | 1,297.28 |
| Jun 25, 2001 | 1,310.75 |
| Jun 22, 2001 | 1,324.93 |
| Jun 21, 2001 | 1,340.53 |
| Jun 20, 2001 | 1,355.26 |
| Jun 19, 2001 | 1,370.36 |
| Jun 18, 2001 | 1,385.36 |
| Jun 15, 2001 | 1,401.22 |
| Jun 14, 2001 | 1,414.99 |
| Jun 13, 2001 | 1,423.89 |
| Jun 12, 2001 | 1,429.95 |
| Jun 11, 2001 | 1,435.61 |
| Jun 8, 2001 | 1,439.00 |
| Jun 7, 2001 | 1,440.39 |
| Jun 6, 2001 | 1,440.30 |
| Jun 5, 2001 | 1,438.88 |
| Jun 4, 2001 | 1,436.00 |
| Jun 1, 2001 | 1,433.44 |
| May 31, 2001 | 1,428.83 |
| May 30, 2001 | 1,426.62 |
| May 29, 2001 | 1,426.49 |
| May 25, 2001 | 1,426.52 |
| May 24, 2001 | 1,422.69 |
| May 23, 2001 | 1,423.83 |
| May 22, 2001 | 1,426.27 |
| May 21, 2001 | 1,427.15 |
| May 18, 2001 | 1,428.80 |
| May 17, 2001 | 1,431.97 |
| May 16, 2001 | 1,432.75 |
| May 15, 2001 | 1,435.07 |
| May 14, 2001 | 1,441.49 |
| May 11, 2001 | 1,448.29 |
| May 10, 2001 | 1,454.66 |
| May 9, 2001 | 1,460.56 |
| May 8, 2001 | 1,467.21 |
| May 7, 2001 | 1,475.79 |
| May 4, 2001 | 1,486.49 |
| May 3, 2001 | 1,498.29 |
| May 2, 2001 | 1,506.12 |
| May 1, 2001 | 1,514.08 |
| Apr 30, 2001 | 1,522.99 |
| Apr 27, 2001 | 1,529.32 |
| Apr 26, 2001 | 1,536.46 |
| Apr 25, 2001 | 1,541.62 |
| Apr 24, 2001 | 1,547.73 |
| Apr 23, 2001 | 1,553.39 |
| Apr 20, 2001 | 1,562.53 |
| Apr 19, 2001 | 1,571.94 |
| Apr 18, 2001 | 1,576.41 |
| Apr 17, 2001 | 1,589.19 |
| Apr 16, 2001 | 1,607.08 |
| Apr 12, 2001 | 1,628.09 |
| Apr 11, 2001 | 1,650.53 |
| Apr 10, 2001 | 1,674.49 |
| Apr 9, 2001 | 1,697.07 |
| Apr 6, 2001 | 1,717.05 |
| Apr 5, 2001 | 1,739.63 |
| Apr 4, 2001 | 1,765.02 |
| Apr 3, 2001 | 1,794.53 |
| Apr 2, 2001 | 1,827.53 |
| Mar 30, 2001 | 1,860.24 |
| Mar 29, 2001 | 1,891.26 |
| Mar 28, 2001 | 1,922.20 |
| Mar 27, 2001 | 1,948.49 |
| Mar 26, 2001 | 1,973.53 |
| Mar 23, 2001 | 1,995.23 |
| Mar 22, 2001 | 2,020.25 |
| Mar 21, 2001 | 2,045.71 |
| Mar 20, 2001 | 2,073.38 |
| Mar 19, 2001 | 2,103.71 |
| Mar 16, 2001 | 2,131.23 |
| Mar 15, 2001 | 2,163.48 |
| Mar 14, 2001 | 2,189.12 |
| Mar 13, 2001 | 2,208.42 |
| Mar 12, 2001 | 2,230.96 |
| Mar 9, 2001 | 2,251.65 |
| Mar 8, 2001 | 2,270.06 |
| Mar 7, 2001 | 2,284.87 |
| Mar 6, 2001 | 2,303.37 |
| Mar 5, 2001 | 2,329.26 |
| Mar 2, 2001 | 2,355.07 |
| Mar 1, 2001 | 2,377.98 |
| Feb 28, 2001 | 2,403.65 |
| Feb 27, 2001 | 2,430.73 |
| Feb 26, 2001 | 2,454.06 |
| Feb 23, 2001 | 2,478.72 |
| Feb 22, 2001 | 2,504.33 |
| Feb 21, 2001 | 2,534.54 |
| Feb 20, 2001 | 2,561.94 |
| Feb 16, 2001 | 2,587.14 |
| Feb 15, 2001 | 2,607.08 |
| Feb 14, 2001 | 2,623.26 |
| Feb 13, 2001 | 2,642.18 |
| Feb 12, 2001 | 2,657.89 |
| Feb 9, 2001 | 2,668.03 |
| Feb 8, 2001 | 2,676.09 |
| Feb 7, 2001 | 2,684.89 |
| Feb 6, 2001 | 2,695.24 |
| Feb 5, 2001 | 2,703.72 |
| Feb 2, 2001 | 2,711.23 |
| Feb 1, 2001 | 2,721.65 |
| Jan 31, 2001 | 2,732.29 |
| Jan 30, 2001 | 2,742.33 |
| Jan 29, 2001 | 2,750.41 |
| Jan 26, 2001 | 2,760.85 |
| Jan 25, 2001 | 2,771.11 |
| Jan 24, 2001 | 2,779.93 |
| Jan 23, 2001 | 2,785.87 |
| Jan 22, 2001 | 2,793.07 |
| Jan 19, 2001 | 2,805.98 |
| Jan 18, 2001 | 2,820.16 |
| Jan 17, 2001 | 2,831.88 |
| Jan 16, 2001 | 2,845.69 |
| Jan 12, 2001 | 2,861.98 |
| Jan 11, 2001 | 2,879.00 |
| Jan 10, 2001 | 2,895.49 |
| Jan 9, 2001 | 2,912.54 |
| Jan 8, 2001 | 2,931.56 |
| Jan 5, 2001 | 2,952.57 |
| Jan 4, 2001 | 2,972.30 |
| Jan 3, 2001 | 2,991.81 |
| Jan 2, 2001 | 3,013.37 |
| Dec 29, 2000 | 3,033.66 |
| Dec 28, 2000 | 3,044.51 |
| Dec 27, 2000 | 3,054.88 |
| Dec 26, 2000 | 3,066.71 |
| Dec 22, 2000 | 3,079.49 |
| Dec 21, 2000 | 3,092.23 |
| Dec 20, 2000 | 3,106.83 |
| Dec 19, 2000 | 3,119.81 |
| Dec 18, 2000 | 3,129.42 |
| Dec 15, 2000 | 3,138.42 |
| Dec 14, 2000 | 3,152.15 |
| Dec 13, 2000 | 3,166.21 |
| Dec 12, 2000 | 3,182.21 |
| Dec 11, 2000 | 3,196.11 |
| Dec 8, 2000 | 3,204.08 |
| Dec 7, 2000 | 3,208.57 |
| Dec 6, 2000 | 3,220.27 |
| Dec 5, 2000 | 3,229.86 |
| Dec 4, 2000 | 3,237.94 |
| Dec 1, 2000 | 3,249.73 |
| Nov 30, 2000 | 3,258.12 |
| Nov 29, 2000 | 3,265.50 |
| Nov 28, 2000 | 3,272.02 |
| Nov 27, 2000 | 3,276.88 |
| Nov 24, 2000 | 3,278.91 |
| Nov 22, 2000 | 3,280.03 |
| Nov 21, 2000 | 3,286.94 |
| Nov 20, 2000 | 3,285.73 |
| Nov 17, 2000 | 3,280.80 |
| Nov 16, 2000 | 3,273.87 |
| Nov 15, 2000 | 3,266.17 |
| Nov 14, 2000 | 3,260.30 |
| Nov 13, 2000 | 3,255.51 |
| Nov 10, 2000 | 3,256.39 |
| Nov 9, 2000 | 3,256.86 |
| Nov 8, 2000 | 3,251.37 |
| Nov 7, 2000 | 3,245.29 |
| Nov 6, 2000 | 3,236.92 |
| Nov 3, 2000 | 3,228.01 |
| Nov 2, 2000 | 3,219.85 |
| Nov 1, 2000 | 3,211.54 |
| Oct 31, 2000 | 3,208.44 |
| Oct 30, 2000 | 3,208.44 |
| Oct 27, 2000 | 3,211.63 |
| Oct 26, 2000 | 3,211.30 |
| Oct 25, 2000 | 3,210.44 |
| Oct 24, 2000 | 3,207.18 |
| Oct 23, 2000 | 3,199.73 |
| Oct 20, 2000 | 3,189.92 |
| Oct 19, 2000 | 3,173.65 |
| Oct 18, 2000 | 3,162.63 |
| Oct 17, 2000 | 3,156.57 |
| Oct 16, 2000 | 3,146.18 |
| Oct 13, 2000 | 3,138.73 |
| Oct 12, 2000 | 3,132.70 |
| Oct 11, 2000 | 3,132.18 |
| Oct 10, 2000 | 3,125.73 |
| Oct 9, 2000 | 3,115.11 |
| Oct 6, 2000 | 3,106.33 |
| Oct 5, 2000 | 3,100.75 |
| Oct 4, 2000 | 3,091.80 |
| Oct 3, 2000 | 3,076.92 |
| Oct 2, 2000 | 3,064.68 |
| Sep 29, 2000 | 3,046.98 |
| Sep 28, 2000 | 3,031.18 |
| Sep 27, 2000 | 3,014.24 |
| Sep 26, 2000 | 2,998.99 |
| Sep 25, 2000 | 2,983.40 |
| Sep 22, 2000 | 2,968.79 |
| Sep 21, 2000 | 2,958.80 |
| Sep 20, 2000 | 2,950.52 |
| Sep 19, 2000 | 2,944.27 |
| Sep 18, 2000 | 2,937.02 |
| Sep 15, 2000 | 2,929.51 |
| Sep 14, 2000 | 2,921.50 |
| Sep 13, 2000 | 2,910.65 |
| Sep 12, 2000 | 2,903.29 |
| Sep 11, 2000 | 2,897.80 |
| Sep 8, 2000 | 2,892.47 |
| Sep 7, 2000 | 2,886.38 |
| Sep 6, 2000 | 2,871.57 |
| Sep 5, 2000 | 2,863.49 |
| Sep 1, 2000 | 2,861.58 |
| Aug 31, 2000 | 2,866.80 |
| Aug 30, 2000 | 2,878.86 |
| Aug 29, 2000 | 2,898.19 |
| Aug 28, 2000 | 2,909.55 |
| Aug 25, 2000 | 2,917.85 |
| Aug 24, 2000 | 2,929.55 |
| Aug 23, 2000 | 2,949.08 |
| Aug 22, 2000 | 2,977.03 |
| Aug 21, 2000 | 2,997.82 |
| Aug 18, 2000 | 3,026.66 |
| Aug 17, 2000 | 3,057.71 |
| Aug 16, 2000 | 3,089.71 |
| Aug 15, 2000 | 3,114.75 |
| Aug 14, 2000 | 3,138.18 |
| Aug 11, 2000 | 3,161.17 |
| Aug 10, 2000 | 3,180.72 |
| Aug 9, 2000 | 3,195.57 |
| Aug 8, 2000 | 3,220.26 |
| Aug 7, 2000 | 3,250.43 |
| Aug 4, 2000 | 3,277.38 |
| Aug 3, 2000 | 3,310.30 |
| Aug 2, 2000 | 3,346.26 |
| Aug 1, 2000 | 3,389.28 |
| Jul 31, 2000 | 3,421.50 |
| Jul 28, 2000 | 3,444.94 |
| Jul 27, 2000 | 3,469.90 |
| Jul 26, 2000 | 3,496.67 |
| Jul 25, 2000 | 3,516.02 |
| Jul 24, 2000 | 3,536.07 |
| Jul 21, 2000 | 3,551.66 |
| Jul 20, 2000 | 3,565.77 |
| Jul 19, 2000 | 3,585.61 |
| Jul 18, 2000 | 3,610.21 |
| Jul 17, 2000 | 3,629.56 |
| Jul 14, 2000 | 3,650.80 |
| Jul 13, 2000 | 3,670.51 |
| Jul 12, 2000 | 3,689.48 |
| Jul 11, 2000 | 3,708.69 |
| Jul 10, 2000 | 3,729.39 |
| Jul 7, 2000 | 3,746.69 |
| Jul 6, 2000 | 3,766.90 |
| Jul 5, 2000 | 3,787.64 |
| Jul 3, 2000 | 3,810.37 |
| Jun 30, 2000 | 3,831.70 |
| Jun 29, 2000 | 3,857.22 |
| Jun 28, 2000 | 3,883.25 |
| Jun 27, 2000 | 3,906.51 |
| Jun 26, 2000 | 3,925.59 |
| Jun 23, 2000 | 3,940.83 |
| Jun 22, 2000 | 3,955.07 |
| Jun 21, 2000 | 3,965.87 |
| Jun 20, 2000 | 3,977.68 |
| Jun 19, 2000 | 3,994.83 |
| Jun 16, 2000 | 4,011.21 |
| Jun 15, 2000 | 4,027.63 |
| Jun 14, 2000 | 4,042.62 |
| Jun 13, 2000 | 4,063.02 |
| Jun 12, 2000 | 4,079.58 |
| Jun 9, 2000 | 4,092.81 |
| Jun 8, 2000 | 4,103.98 |
| Jun 7, 2000 | 4,108.21 |
| Jun 6, 2000 | 4,112.08 |
| Jun 5, 2000 | 4,116.26 |
| Jun 2, 2000 | 4,125.71 |
| Jun 1, 2000 | 4,138.92 |
| May 31, 2000 | 4,157.71 |
| May 30, 2000 | 4,177.53 |
| May 26, 2000 | 4,200.97 |
| May 25, 2000 | 4,222.21 |
| May 24, 2000 | 4,242.13 |
| May 23, 2000 | 4,259.70 |
| May 22, 2000 | 4,275.58 |
| May 19, 2000 | 4,290.28 |
| May 18, 2000 | 4,299.70 |
| May 17, 2000 | 4,310.86 |
| May 16, 2000 | 4,323.38 |
| May 15, 2000 | 4,338.50 |
| May 12, 2000 | 4,354.94 |
| May 11, 2000 | 4,374.92 |
| May 10, 2000 | 4,398.77 |
| May 9, 2000 | 4,426.81 |
| May 8, 2000 | 4,444.56 |
| May 5, 2000 | 4,466.36 |
| May 4, 2000 | 4,490.51 |
| May 3, 2000 | 4,515.48 |
| May 2, 2000 | 4,540.52 |
| May 1, 2000 | 4,563.50 |
| Apr 28, 2000 | 4,587.93 |
| Apr 27, 2000 | 4,616.28 |
| Apr 26, 2000 | 4,650.78 |
| Apr 25, 2000 | 4,683.54 |
| Apr 24, 2000 | 4,710.33 |
| Apr 20, 2000 | 4,740.08 |
| Apr 19, 2000 | 4,772.55 |
| Apr 18, 2000 | 4,804.43 |
| Apr 17, 2000 | 4,831.75 |
| Apr 14, 2000 | 4,855.69 |
| Apr 13, 2000 | 4,887.73 |
| Apr 12, 2000 | 4,909.19 |
| Apr 11, 2000 | 4,923.59 |
| Apr 10, 2000 | 4,931.89 |
| Apr 7, 2000 | 4,938.15 |
| Apr 6, 2000 | 4,938.51 |
| Apr 5, 2000 | 4,946.36 |
| Apr 4, 2000 | 4,957.88 |
| Apr 3, 2000 | 4,966.30 |
| Mar 31, 2000 | 4,967.38 |
| Mar 30, 2000 | 4,959.83 |
| Mar 29, 2000 | 4,955.36 |
| Mar 28, 2000 | 4,934.50 |
| Mar 27, 2000 | 4,911.91 |
| Mar 24, 2000 | 4,888.91 |
| Mar 23, 2000 | 4,873.00 |
| Mar 22, 2000 | 4,855.63 |
| Mar 21, 2000 | 4,838.42 |
| Mar 20, 2000 | 4,823.61 |
| Mar 17, 2000 | 4,811.12 |
| Mar 16, 2000 | 4,792.79 |
| Mar 15, 2000 | 4,775.78 |
| Mar 14, 2000 | 4,765.62 |
| Mar 13, 2000 | 4,745.75 |
| Mar 10, 2000 | 4,719.20 |
| Mar 9, 2000 | 4,686.17 |
| Mar 8, 2000 | 4,661.10 |
| Mar 7, 2000 | 4,647.15 |
| Mar 6, 2000 | 4,634.26 |
| Mar 3, 2000 | 4,618.84 |
| Mar 2, 2000 | 4,604.08 |
| Mar 1, 2000 | 4,583.48 |
| Feb 29, 2000 | 4,566.15 |
| Feb 28, 2000 | 4,547.21 |
| Feb 25, 2000 | 4,523.60 |
| Feb 24, 2000 | 4,497.27 |
| Feb 23, 2000 | 4,473.88 |
| Feb 22, 2000 | 4,448.23 |
| Feb 18, 2000 | 4,426.36 |
| Feb 17, 2000 | 4,405.78 |
| Feb 16, 2000 | 4,389.49 |
| Feb 15, 2000 | 4,377.92 |
| Feb 14, 2000 | 4,364.26 |
| Feb 11, 2000 | 4,350.56 |
| Feb 10, 2000 | 4,331.14 |
| Feb 9, 2000 | 4,309.80 |
| Feb 8, 2000 | 4,287.16 |
| Feb 7, 2000 | 4,262.94 |
| Feb 4, 2000 | 4,239.57 |
| Feb 3, 2000 | 4,220.58 |
| Feb 2, 2000 | 4,206.73 |
| Feb 1, 2000 | 4,195.06 |
| Jan 31, 2000 | 4,184.76 |
| Jan 28, 2000 | 4,175.47 |
| Jan 27, 2000 | 4,160.35 |
| Jan 26, 2000 | 4,142.64 |
| Jan 25, 2000 | 4,121.35 |
| Jan 24, 2000 | 4,095.97 |
| Jan 21, 2000 | 4,071.87 |
| Jan 20, 2000 | 4,042.92 |
| Jan 19, 2000 | 4,020.28 |
| Jan 18, 2000 | 3,997.78 |
| Jan 14, 2000 | 3,977.03 |
| Jan 13, 2000 | 3,964.50 |
| Jan 12, 2000 | 3,950.07 |
| Jan 11, 2000 | 3,930.63 |
| Jan 10, 2000 | 3,906.75 |
| Jan 7, 2000 | 3,879.66 |
| Jan 6, 2000 | 3,850.92 |
| Jan 5, 2000 | 3,824.89 |
| Jan 4, 2000 | 3,793.93 |
| Jan 3, 2000 | 3,765.72 |
| Dec 31, 1999 | 3,737.49 |
| Dec 30, 1999 | 3,707.40 |
| Dec 29, 1999 | 3,677.33 |
| Dec 28, 1999 | 3,645.72 |
| Dec 27, 1999 | 3,620.81 |
| Dec 23, 1999 | 3,588.66 |
| Dec 22, 1999 | 3,554.84 |
| Dec 21, 1999 | 3,519.65 |
| Dec 20, 1999 | 3,485.51 |
| Dec 17, 1999 | 3,451.94 |
| Dec 16, 1999 | 3,415.60 |
| Dec 15, 1999 | 3,378.54 |
| Dec 14, 1999 | 3,348.86 |
| Dec 13, 1999 | 3,314.14 |
| Dec 10, 1999 | 3,276.10 |
| Dec 9, 1999 | 3,238.09 |
| Dec 8, 1999 | 3,199.03 |
| Dec 7, 1999 | 3,161.84 |
| Dec 6, 1999 | 3,120.93 |
| Dec 3, 1999 | 3,076.74 |
| Dec 2, 1999 | 3,030.75 |
| Dec 1, 1999 | 2,988.87 |
| Nov 30, 1999 | 2,951.20 |
| Nov 29, 1999 | 2,912.23 |
| Nov 26, 1999 | 2,868.94 |
| Nov 24, 1999 | 2,824.30 |
| Nov 23, 1999 | 2,782.32 |
| Nov 22, 1999 | 2,741.70 |
| Nov 19, 1999 | 2,699.83 |
| Nov 18, 1999 | 2,662.53 |
| Nov 17, 1999 | 2,622.48 |
| Nov 16, 1999 | 2,582.00 |
| Nov 15, 1999 | 2,538.84 |
| Nov 12, 1999 | 2,497.49 |
| Nov 11, 1999 | 2,457.84 |
| Nov 10, 1999 | 2,415.48 |
| Nov 9, 1999 | 2,371.83 |
| Nov 8, 1999 | 2,328.41 |
| Nov 5, 1999 | 2,284.16 |
| Nov 4, 1999 | 2,242.37 |
| Nov 3, 1999 | 2,208.19 |
| Nov 2, 1999 | 2,175.25 |
| Nov 1, 1999 | 2,143.83 |