Great Elm (GEG) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Great Elm | 65.83 Mn | 20.30 Mn | - | 2.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.05 |
| May 29, 2026 | 2.08 |
| May 28, 2026 | 2.11 |
| May 27, 2026 | 2.11 |
| May 26, 2026 | 2.12 |
| May 22, 2026 | 2.11 |
| May 21, 2026 | 2.17 |
| May 20, 2026 | 2.06 |
| May 19, 2026 | 2.06 |
| May 18, 2026 | 2.08 |
| May 15, 2026 | 2.11 |
| May 14, 2026 | 2.17 |
| May 13, 2026 | 2.23 |
| May 12, 2026 | 2.17 |
| May 11, 2026 | 2.23 |
| May 8, 2026 | 2.05 |
| May 7, 2026 | 1.77 |
| May 6, 2026 | 1.77 |
| May 5, 2026 | 1.77 |
| May 4, 2026 | 1.80 |
| May 1, 2026 | 1.77 |
| Apr 30, 2026 | 1.83 |
| Apr 29, 2026 | 1.80 |
| Apr 28, 2026 | 1.80 |
| Apr 27, 2026 | 1.80 |
| Apr 24, 2026 | 1.77 |
| Apr 23, 2026 | 2.02 |
| Apr 22, 2026 | 1.77 |
| Apr 21, 2026 | 1.77 |
| Apr 20, 2026 | 2.14 |
| Apr 17, 2026 | 2.23 |
| Apr 16, 2026 | 1.86 |
| Apr 15, 2026 | 1.83 |
| Apr 14, 2026 | 1.61 |
| Apr 13, 2026 | 1.64 |
| Apr 10, 2026 | 1.61 |
| Apr 9, 2026 | 1.61 |
| Apr 8, 2026 | 1.61 |
| Apr 7, 2026 | 1.71 |
| Apr 6, 2026 | 1.67 |
| Apr 2, 2026 | 1.27 |
| Apr 1, 2026 | 1.27 |
| Mar 31, 2026 | 1.21 |
| Mar 30, 2026 | 4.65 |
| Mar 27, 2026 | 4.42 |
| Mar 26, 2026 | 4.54 |
| Mar 25, 2026 | 4.42 |
| Mar 24, 2026 | 4.19 |
| Mar 23, 2026 | 4.42 |
| Mar 20, 2026 | 3.62 |
| Mar 19, 2026 | 5.11 |
| Mar 18, 2026 | 5.23 |
| Mar 17, 2026 | 5.69 |
| Mar 16, 2026 | 6.95 |
| Mar 13, 2026 | 6.26 |
| Mar 12, 2026 | 6.38 |
| Mar 11, 2026 | 6.38 |
| Mar 10, 2026 | 6.72 |
| Mar 9, 2026 | 6.61 |
| Mar 6, 2026 | 6.61 |
| Mar 5, 2026 | 6.38 |
| Mar 4, 2026 | 6.49 |
| Mar 3, 2026 | 5.92 |
| Mar 2, 2026 | 6.26 |
| Feb 27, 2026 | 6.38 |
| Feb 26, 2026 | 6.38 |
| Feb 25, 2026 | 6.38 |
| Feb 24, 2026 | 6.55 |
| Feb 23, 2026 | 6.49 |
| Feb 20, 2026 | 6.72 |
| Feb 19, 2026 | 6.72 |
| Feb 18, 2026 | 7.07 |
| Feb 17, 2026 | 6.84 |
| Feb 13, 2026 | 6.15 |
| Feb 12, 2026 | 6.03 |
| Feb 11, 2026 | 5.92 |
| Feb 10, 2026 | 6.61 |
| Feb 9, 2026 | 5.80 |
| Feb 6, 2026 | 6.26 |
| Feb 5, 2026 | 6.49 |
| Feb 4, 2026 | 6.15 |
| Feb 3, 2026 | 6.15 |
| Feb 2, 2026 | 6.95 |
| Jan 30, 2026 | 7.53 |
| Jan 29, 2026 | 7.64 |
| Jan 28, 2026 | 8.57 |
| Jan 27, 2026 | 8.91 |
| Jan 26, 2026 | 8.91 |
| Jan 23, 2026 | 8.80 |
| Jan 22, 2026 | 9.49 |
| Jan 21, 2026 | 10.52 |
| Jan 20, 2026 | 10.41 |
| Jan 16, 2026 | 10.75 |
| Jan 15, 2026 | 10.52 |
| Jan 14, 2026 | 10.87 |
| Jan 13, 2026 | 11.21 |
| Jan 12, 2026 | 11.21 |
| Jan 9, 2026 | 10.98 |
| Jan 8, 2026 | 10.98 |
| Jan 7, 2026 | 11.10 |
| Jan 6, 2026 | 11.33 |
| Jan 5, 2026 | 11.67 |
| Jan 2, 2026 | 12.02 |
| Dec 31, 2025 | 12.13 |
| Dec 30, 2025 | 45.16 |
| Dec 29, 2025 | 45.65 |
| Dec 26, 2025 | 44.68 |
| Dec 24, 2025 | 45.16 |
| Dec 23, 2025 | 45.16 |
| Dec 22, 2025 | 46.14 |
| Dec 19, 2025 | 43.70 |
| Dec 18, 2025 | 43.22 |
| Dec 17, 2025 | 40.78 |
| Dec 16, 2025 | 47.60 |
| Dec 15, 2025 | 51.98 |
| Dec 12, 2025 | 54.90 |
| Dec 11, 2025 | 55.88 |
| Dec 10, 2025 | 56.36 |
| Dec 9, 2025 | 59.77 |
| Dec 8, 2025 | 56.36 |
| Dec 5, 2025 | 54.42 |
| Dec 4, 2025 | 57.82 |
| Dec 3, 2025 | 52.47 |
| Dec 2, 2025 | 53.44 |
| Dec 1, 2025 | 51.98 |
| Nov 28, 2025 | 51.74 |
| Nov 26, 2025 | 51.49 |
| Nov 25, 2025 | 52.47 |
| Nov 24, 2025 | 51.01 |
| Nov 21, 2025 | 47.60 |
| Nov 20, 2025 | 47.11 |
| Nov 19, 2025 | 47.60 |
| Nov 18, 2025 | 46.62 |
| Nov 17, 2025 | 43.22 |
| Nov 14, 2025 | 43.70 |
| Nov 13, 2025 | 46.14 |
| Nov 12, 2025 | 45.16 |
| Nov 11, 2025 | 45.16 |
| Nov 10, 2025 | 47.11 |
| Nov 7, 2025 | 45.65 |
| Nov 6, 2025 | 46.14 |
| Nov 5, 2025 | 45.16 |
| Nov 4, 2025 | 46.14 |
| Nov 3, 2025 | 47.11 |
| Oct 31, 2025 | 47.60 |
| Oct 30, 2025 | 47.60 |
| Oct 29, 2025 | 46.62 |
| Oct 28, 2025 | 46.87 |
| Oct 27, 2025 | 47.60 |
| Oct 24, 2025 | 46.62 |
| Oct 23, 2025 | 45.16 |
| Oct 22, 2025 | 45.16 |
| Oct 21, 2025 | 47.11 |
| Oct 20, 2025 | 47.60 |
| Oct 17, 2025 | 46.62 |
| Oct 16, 2025 | 45.16 |
| Oct 15, 2025 | 49.06 |
| Oct 14, 2025 | 48.09 |
| Oct 13, 2025 | 45.16 |
| Oct 10, 2025 | 43.70 |
| Oct 9, 2025 | 46.14 |
| Oct 8, 2025 | 45.65 |
| Oct 7, 2025 | 42.73 |
| Oct 6, 2025 | 46.14 |
| Oct 3, 2025 | 43.70 |
| Oct 2, 2025 | 38.83 |
| Oct 1, 2025 | 44.68 |
| Sep 30, 2025 | 45.16 |
| Sep 29, 2025 | -5.36 |
| Sep 26, 2025 | -5.92 |
| Sep 25, 2025 | -5.92 |
| Sep 24, 2025 | -5.92 |
| Sep 23, 2025 | -6.34 |
| Sep 22, 2025 | -6.65 |
| Sep 19, 2025 | -6.10 |
| Sep 18, 2025 | -6.34 |
| Sep 17, 2025 | -6.50 |
| Sep 16, 2025 | -6.81 |
| Sep 15, 2025 | -6.68 |
| Sep 12, 2025 | -6.50 |
| Sep 11, 2025 | -6.47 |
| Sep 10, 2025 | -6.50 |
| Sep 9, 2025 | -6.34 |
| Sep 8, 2025 | -5.88 |
| Sep 5, 2025 | -6.19 |
| Sep 4, 2025 | -6.96 |
| Sep 3, 2025 | -7.24 |
| Sep 2, 2025 | -5.61 |
| Aug 29, 2025 | -5.15 |
| Aug 28, 2025 | -5.47 |
| Aug 27, 2025 | -5.12 |
| Aug 26, 2025 | -5.30 |
| Aug 25, 2025 | -5.33 |
| Aug 22, 2025 | -5.33 |
| Aug 21, 2025 | -5.18 |
| Aug 20, 2025 | -5.21 |
| Aug 19, 2025 | -4.81 |
| Aug 18, 2025 | -4.63 |
| Aug 15, 2025 | -4.26 |
| Aug 14, 2025 | -4.38 |
| Aug 13, 2025 | -4.20 |
| Aug 12, 2025 | -4.20 |
| Aug 11, 2025 | -4.35 |
| Aug 8, 2025 | -4.35 |
| Aug 7, 2025 | -4.44 |
| Aug 6, 2025 | -4.38 |
| Aug 5, 2025 | -4.35 |
| Aug 4, 2025 | -4.34 |
| Aug 1, 2025 | -4.26 |
| Jul 31, 2025 | -4.07 |
| Jul 30, 2025 | -4.26 |
| Jul 29, 2025 | -4.26 |
| Jul 28, 2025 | -4.20 |
| Jul 25, 2025 | -4.41 |
| Jul 24, 2025 | -4.32 |
| Jul 23, 2025 | -4.32 |
| Jul 22, 2025 | -4.23 |
| Jul 21, 2025 | -4.39 |
| Jul 18, 2025 | -3.92 |
| Jul 17, 2025 | -4.23 |
| Jul 16, 2025 | -4.17 |
| Jul 15, 2025 | -4.20 |
| Jul 14, 2025 | -4.01 |
| Jul 11, 2025 | -4.10 |
| Jul 10, 2025 | -4.21 |
| Jul 9, 2025 | -4.20 |
| Jul 8, 2025 | -4.14 |
| Jul 7, 2025 | -4.10 |
| Jul 3, 2025 | -4.10 |
| Jul 2, 2025 | -4.14 |
| Jul 1, 2025 | -4.14 |
| Jun 30, 2025 | -4.10 |
| Jun 27, 2025 | -4.04 |
| Jun 26, 2025 | -4.35 |
| Jun 25, 2025 | -4.32 |
| Jun 24, 2025 | -4.62 |
| Jun 23, 2025 | -4.79 |
| Jun 20, 2025 | -4.93 |
| Jun 18, 2025 | -4.76 |
| Jun 17, 2025 | -4.66 |
| Jun 16, 2025 | -4.66 |
| Jun 13, 2025 | -4.62 |
| Jun 12, 2025 | -4.66 |
| Jun 11, 2025 | -4.59 |
| Jun 10, 2025 | -4.66 |
| Jun 9, 2025 | -4.66 |
| Jun 6, 2025 | -4.59 |
| Jun 5, 2025 | -4.49 |
| Jun 4, 2025 | -4.50 |
| Jun 3, 2025 | -4.49 |
| Jun 2, 2025 | -4.52 |
| May 30, 2025 | -4.21 |
| May 29, 2025 | -4.14 |
| May 28, 2025 | -4.32 |
| May 27, 2025 | -4.15 |
| May 23, 2025 | -4.25 |
| May 22, 2025 | -4.28 |
| May 21, 2025 | -4.08 |
| May 20, 2025 | -4.14 |
| May 19, 2025 | -3.97 |
| May 16, 2025 | -4.04 |
| May 15, 2025 | -3.91 |
| May 14, 2025 | -3.63 |
| May 13, 2025 | -3.65 |
| May 12, 2025 | -3.69 |
| May 9, 2025 | -3.63 |
| May 8, 2025 | -3.70 |
| May 7, 2025 | -3.70 |
| May 6, 2025 | -3.63 |
| May 5, 2025 | -3.63 |
| May 2, 2025 | -3.70 |
| May 1, 2025 | -3.67 |
| Apr 30, 2025 | -3.63 |
| Apr 29, 2025 | -3.67 |
| Apr 28, 2025 | -3.77 |
| Apr 25, 2025 | -3.67 |
| Apr 24, 2025 | -3.63 |
| Apr 23, 2025 | -3.73 |
| Apr 22, 2025 | -3.67 |
| Apr 21, 2025 | -3.63 |
| Apr 17, 2025 | -3.65 |
| Apr 16, 2025 | -3.63 |
| Apr 15, 2025 | -3.63 |
| Apr 14, 2025 | -3.67 |
| Apr 11, 2025 | -3.63 |
| Apr 10, 2025 | -3.56 |
| Apr 9, 2025 | -3.56 |
| Apr 8, 2025 | -3.56 |
| Apr 7, 2025 | -3.53 |
| Apr 4, 2025 | -3.60 |
| Apr 3, 2025 | -3.63 |
| Apr 2, 2025 | -3.63 |
| Apr 1, 2025 | -3.63 |
| Mar 31, 2025 | -3.60 |
| Mar 28, 2025 | -3.17 |
| Mar 27, 2025 | -3.17 |
| Mar 26, 2025 | -3.22 |
| Mar 25, 2025 | -3.69 |
| Mar 24, 2025 | -3.79 |
| Mar 21, 2025 | -3.74 |
| Mar 20, 2025 | -3.43 |
| Mar 19, 2025 | -3.22 |
| Mar 18, 2025 | -3.07 |
| Mar 17, 2025 | -3.74 |
| Mar 14, 2025 | -3.27 |
| Mar 13, 2025 | -3.01 |
| Mar 12, 2025 | -2.91 |
| Mar 11, 2025 | -2.96 |
| Mar 10, 2025 | -2.91 |
| Mar 7, 2025 | -3.07 |
| Mar 6, 2025 | -2.86 |
| Mar 5, 2025 | -2.86 |
| Mar 4, 2025 | -2.91 |
| Mar 3, 2025 | -2.80 |
| Feb 28, 2025 | -3.17 |
| Feb 27, 2025 | -3.01 |
| Feb 26, 2025 | -3.07 |
| Feb 25, 2025 | -3.17 |
| Feb 24, 2025 | -3.17 |
| Feb 21, 2025 | -3.17 |
| Feb 20, 2025 | -3.17 |
| Feb 19, 2025 | -3.12 |
| Feb 18, 2025 | -3.33 |
| Feb 14, 2025 | -3.59 |
| Feb 13, 2025 | -3.48 |
| Feb 12, 2025 | -3.27 |
| Feb 11, 2025 | -3.22 |
| Feb 10, 2025 | -2.96 |
| Feb 7, 2025 | -2.80 |
| Feb 6, 2025 | -2.70 |
| Feb 5, 2025 | -2.83 |
| Feb 4, 2025 | -2.75 |
| Feb 3, 2025 | -2.75 |
| Jan 31, 2025 | -2.70 |
| Jan 30, 2025 | -2.70 |
| Jan 29, 2025 | -2.70 |
| Jan 28, 2025 | -2.75 |
| Jan 27, 2025 | -2.91 |
| Jan 24, 2025 | -2.70 |
| Jan 23, 2025 | -2.70 |
| Jan 22, 2025 | -2.70 |
| Jan 21, 2025 | -2.75 |
| Jan 17, 2025 | -2.73 |
| Jan 16, 2025 | -2.80 |
| Jan 15, 2025 | -2.70 |
| Jan 14, 2025 | -2.65 |
| Jan 13, 2025 | -2.70 |
| Jan 10, 2025 | -2.70 |
| Jan 8, 2025 | -2.70 |
| Jan 7, 2025 | -2.75 |
| Jan 6, 2025 | -2.70 |
| Jan 3, 2025 | -2.80 |
| Jan 2, 2025 | -2.70 |
| Dec 31, 2024 | -2.75 |
| Dec 30, 2024 | -1.04 |
| Dec 27, 2024 | -1.08 |
| Dec 26, 2024 | -1.06 |
| Dec 24, 2024 | -1.08 |
| Dec 23, 2024 | -1.08 |
| Dec 20, 2024 | -1.23 |
| Dec 19, 2024 | -1.14 |
| Dec 18, 2024 | -1.04 |
| Dec 17, 2024 | -1.04 |
| Dec 16, 2024 | -1.04 |
| Dec 13, 2024 | -1.04 |
| Dec 12, 2024 | -1.00 |
| Dec 11, 2024 | -0.98 |
| Dec 10, 2024 | -1.02 |
| Dec 9, 2024 | -1.00 |
| Dec 6, 2024 | -1.00 |
| Dec 5, 2024 | -0.96 |
| Dec 4, 2024 | -0.98 |
| Dec 3, 2024 | -1.06 |
| Dec 2, 2024 | -1.04 |
| Nov 29, 2024 | -1.08 |
| Nov 27, 2024 | -1.08 |
| Nov 26, 2024 | -1.12 |
| Nov 25, 2024 | -1.04 |
| Nov 22, 2024 | -1.08 |
| Nov 21, 2024 | -1.02 |
| Nov 20, 2024 | -1.00 |
| Nov 19, 2024 | -1.00 |
| Nov 18, 2024 | -1.02 |
| Nov 15, 2024 | -1.00 |
| Nov 14, 2024 | -1.00 |
| Nov 13, 2024 | -1.00 |
| Nov 12, 2024 | -1.06 |
| Nov 11, 2024 | -0.98 |
| Nov 8, 2024 | -0.94 |
| Nov 7, 2024 | -1.02 |
| Nov 6, 2024 | -1.08 |
| Nov 5, 2024 | -0.96 |
| Nov 4, 2024 | -1.06 |
| Nov 1, 2024 | -1.10 |
| Oct 31, 2024 | -1.08 |
| Oct 30, 2024 | -1.04 |
| Oct 29, 2024 | -0.89 |
| Oct 28, 2024 | -0.89 |
| Oct 25, 2024 | -0.89 |
| Oct 24, 2024 | -1.02 |
| Oct 23, 2024 | -1.04 |
| Oct 22, 2024 | -1.09 |
| Oct 21, 2024 | -1.10 |
| Oct 18, 2024 | -1.14 |
| Oct 17, 2024 | -1.14 |
| Oct 16, 2024 | -1.21 |
| Oct 15, 2024 | -1.17 |
| Oct 14, 2024 | -1.17 |
| Oct 11, 2024 | -1.19 |
| Oct 10, 2024 | -1.19 |
| Oct 9, 2024 | -1.23 |
| Oct 8, 2024 | -1.23 |
| Oct 7, 2024 | -1.23 |
| Oct 4, 2024 | -1.23 |
| Oct 3, 2024 | -1.23 |
| Oct 2, 2024 | -1.23 |
| Oct 1, 2024 | -1.23 |
| Sep 30, 2024 | -1.25 |
| Sep 27, 2024 | -0.96 |
| Sep 26, 2024 | -0.98 |
| Sep 25, 2024 | -0.96 |
| Sep 24, 2024 | -0.96 |
| Sep 23, 2024 | -0.93 |
| Sep 20, 2024 | -0.98 |
| Sep 19, 2024 | -0.94 |
| Sep 18, 2024 | -0.91 |
| Sep 17, 2024 | -0.93 |
| Sep 16, 2024 | -0.93 |
| Sep 13, 2024 | -0.96 |
| Sep 12, 2024 | -0.87 |
| Sep 11, 2024 | -0.91 |
| Sep 10, 2024 | -0.91 |
| Sep 9, 2024 | -0.94 |
| Sep 6, 2024 | -0.89 |
| Sep 5, 2024 | -0.87 |
| Sep 4, 2024 | -0.75 |
| Sep 3, 2024 | -0.73 |
| Aug 30, 2024 | -0.73 |
| Aug 29, 2024 | -0.73 |
| Aug 28, 2024 | -0.71 |
| Aug 27, 2024 | -0.71 |
| Aug 26, 2024 | -0.73 |
| Aug 23, 2024 | -0.74 |
| Aug 22, 2024 | -0.75 |
| Aug 21, 2024 | -0.75 |
| Aug 20, 2024 | -0.75 |
| Aug 19, 2024 | -0.81 |
| Aug 16, 2024 | -0.75 |
| Aug 15, 2024 | -0.77 |
| Aug 14, 2024 | -0.75 |
| Aug 13, 2024 | -0.75 |
| Aug 12, 2024 | -0.73 |
| Aug 9, 2024 | -0.69 |
| Aug 8, 2024 | -0.71 |
| Aug 7, 2024 | -0.69 |
| Aug 6, 2024 | -0.67 |
| Aug 5, 2024 | -0.69 |
| Aug 2, 2024 | -0.73 |
| Aug 1, 2024 | -0.81 |
| Jul 31, 2024 | -0.81 |
| Jul 30, 2024 | -0.81 |
| Jul 29, 2024 | -0.79 |
| Jul 26, 2024 | -0.73 |
| Jul 25, 2024 | -0.71 |
| Jul 23, 2024 | -0.75 |
| Jul 22, 2024 | -0.73 |
| Jul 19, 2024 | -0.69 |
| Jul 18, 2024 | -0.71 |
| Jul 17, 2024 | -0.75 |
| Jul 16, 2024 | -0.69 |
| Jul 15, 2024 | -0.71 |
| Jul 12, 2024 | -0.71 |
| Jul 11, 2024 | -0.73 |
| Jul 10, 2024 | -0.69 |
| Jul 9, 2024 | -0.69 |
| Jul 8, 2024 | -0.69 |
| Jul 5, 2024 | -0.71 |
| Jul 3, 2024 | -0.71 |
| Jul 2, 2024 | -0.73 |
| Jul 1, 2024 | -0.75 |
| Jun 28, 2024 | -0.94 |
| Jun 27, 2024 | -0.93 |
| Jun 26, 2024 | -0.86 |
| Jun 25, 2024 | -0.86 |
| Jun 24, 2024 | -0.86 |
| Jun 21, 2024 | -0.85 |
| Jun 20, 2024 | -0.91 |
| Jun 18, 2024 | -0.93 |
| Jun 17, 2024 | -0.98 |
| Jun 14, 2024 | -0.98 |
| Jun 13, 2024 | -0.98 |
| Jun 12, 2024 | -0.93 |
| Jun 11, 2024 | -0.98 |
| Jun 10, 2024 | -0.83 |
| Jun 7, 2024 | -0.88 |
| Jun 6, 2024 | -0.88 |
| Jun 5, 2024 | -0.85 |
| Jun 4, 2024 | -0.88 |
| Jun 3, 2024 | -0.90 |
| May 31, 2024 | -0.86 |
| May 30, 2024 | -0.86 |
| May 29, 2024 | -0.93 |
| May 28, 2024 | -0.94 |
| May 24, 2024 | -0.99 |
| May 23, 2024 | -0.86 |
| May 22, 2024 | -0.90 |
| May 21, 2024 | -0.89 |
| May 20, 2024 | -0.91 |
| May 17, 2024 | -0.99 |
| May 16, 2024 | -0.94 |
| May 15, 2024 | -0.96 |
| May 14, 2024 | -1.01 |
| May 13, 2024 | -0.94 |
| May 10, 2024 | -1.09 |
| May 9, 2024 | -1.04 |
| May 8, 2024 | -0.96 |
| May 7, 2024 | -1.04 |
| May 6, 2024 | -1.04 |
| May 3, 2024 | -1.11 |
| May 2, 2024 | -1.04 |
| May 1, 2024 | -1.08 |
| Apr 30, 2024 | -1.08 |
| Apr 29, 2024 | -1.08 |
| Apr 26, 2024 | -1.09 |
| Apr 25, 2024 | -1.11 |
| Apr 24, 2024 | -1.09 |
| Apr 23, 2024 | -1.04 |
| Apr 22, 2024 | -1.03 |
| Apr 19, 2024 | -1.08 |
| Apr 18, 2024 | -1.11 |
| Apr 17, 2024 | -1.11 |
| Apr 16, 2024 | -1.12 |
| Apr 15, 2024 | -1.16 |
| Apr 12, 2024 | -1.18 |
| Apr 11, 2024 | -1.18 |
| Apr 10, 2024 | -1.18 |
| Apr 9, 2024 | -1.18 |
| Apr 8, 2024 | -1.15 |
| Apr 5, 2024 | -1.14 |
| Apr 4, 2024 | -1.13 |
| Apr 3, 2024 | -1.14 |
| Apr 2, 2024 | -1.14 |
| Apr 1, 2024 | -1.11 |
| Mar 28, 2024 | -1.18 |
| Mar 27, 2024 | -1.19 |
| Mar 26, 2024 | -1.18 |
| Mar 25, 2024 | -1.15 |
| Mar 22, 2024 | -1.21 |
| Mar 21, 2024 | -1.17 |
| Mar 20, 2024 | -1.22 |
| Mar 19, 2024 | -1.17 |
| Mar 18, 2024 | -1.30 |
| Mar 15, 2024 | -1.46 |
| Mar 14, 2024 | -1.29 |
| Mar 13, 2024 | -1.15 |
| Mar 12, 2024 | -1.15 |
| Mar 11, 2024 | -1.15 |
| Mar 8, 2024 | -1.20 |
| Mar 7, 2024 | -1.25 |
| Mar 6, 2024 | -1.25 |
| Mar 5, 2024 | -1.25 |
| Mar 4, 2024 | -1.15 |
| Mar 1, 2024 | -1.25 |
| Feb 29, 2024 | -1.24 |
| Feb 28, 2024 | -1.29 |
| Feb 27, 2024 | -1.17 |
| Feb 23, 2024 | -1.18 |
| Feb 22, 2024 | -1.24 |
| Feb 21, 2024 | -1.29 |
| Feb 20, 2024 | -1.28 |
| Feb 16, 2024 | -1.21 |
| Feb 15, 2024 | -1.08 |
| Feb 14, 2024 | -1.21 |
| Feb 13, 2024 | -1.08 |
| Feb 12, 2024 | -1.03 |
| Feb 9, 2024 | -1.21 |
| Feb 8, 2024 | -1.14 |
| Feb 7, 2024 | -1.15 |
| Feb 6, 2024 | -1.15 |
| Feb 5, 2024 | -1.11 |
| Feb 2, 2024 | -1.12 |
| Feb 1, 2024 | -1.24 |
| Jan 31, 2024 | -1.15 |
| Jan 30, 2024 | -1.25 |
| Jan 29, 2024 | -1.19 |
| Jan 26, 2024 | -1.15 |
| Jan 25, 2024 | -1.14 |
| Jan 24, 2024 | -1.25 |
| Jan 23, 2024 | -1.19 |
| Jan 22, 2024 | -1.19 |
| Jan 19, 2024 | -1.18 |
| Jan 18, 2024 | -1.25 |
| Jan 17, 2024 | -1.11 |
| Jan 16, 2024 | -1.10 |
| Jan 12, 2024 | -1.05 |
| Jan 11, 2024 | -1.03 |
| Jan 10, 2024 | -1.14 |
| Jan 9, 2024 | -1.12 |
| Jan 8, 2024 | -1.11 |
| Jan 5, 2024 | -1.12 |
| Jan 4, 2024 | -1.12 |
| Jan 3, 2024 | -1.11 |
| Jan 2, 2024 | -1.17 |
| Dec 29, 2023 | -5.08 |
| Dec 28, 2023 | -5.24 |
| Dec 27, 2023 | -5.27 |
| Dec 26, 2023 | -5.21 |
| Dec 22, 2023 | -4.93 |
| Dec 21, 2023 | -4.82 |
| Dec 20, 2023 | -4.90 |
| Dec 19, 2023 | -4.90 |
| Dec 18, 2023 | -4.74 |
| Dec 15, 2023 | -4.93 |
| Dec 14, 2023 | -5.21 |
| Dec 13, 2023 | -5.00 |
| Dec 12, 2023 | -5.11 |
| Dec 11, 2023 | -5.24 |
| Dec 8, 2023 | -5.32 |
| Dec 7, 2023 | -5.27 |
| Dec 6, 2023 | -5.45 |
| Dec 5, 2023 | -5.40 |
| Dec 4, 2023 | -5.42 |
| Dec 1, 2023 | -5.45 |
| Nov 30, 2023 | -5.48 |
| Nov 29, 2023 | -5.21 |
| Nov 28, 2023 | -5.24 |
| Nov 27, 2023 | -5.11 |
| Nov 24, 2023 | -5.27 |
| Nov 22, 2023 | -5.37 |
| Nov 21, 2023 | -5.03 |
| Nov 20, 2023 | -5.11 |
| Nov 17, 2023 | -5.19 |
| Nov 16, 2023 | -5.21 |
| Nov 15, 2023 | -5.21 |
| Nov 14, 2023 | -5.19 |
| Nov 13, 2023 | -5.21 |
| Nov 10, 2023 | -4.91 |
| Nov 9, 2023 | -4.98 |
| Nov 8, 2023 | -4.87 |
| Nov 7, 2023 | -4.85 |
| Nov 6, 2023 | -4.72 |
| Nov 3, 2023 | -4.72 |
| Nov 2, 2023 | -4.65 |
| Nov 1, 2023 | -4.59 |
| Oct 31, 2023 | -4.69 |
| Oct 30, 2023 | -4.66 |
| Oct 27, 2023 | -4.95 |
| Oct 26, 2023 | -4.98 |
| Oct 25, 2023 | -4.98 |
| Oct 24, 2023 | -4.82 |
| Oct 23, 2023 | -4.98 |
| Oct 20, 2023 | -4.98 |
| Oct 19, 2023 | -4.95 |
| Oct 18, 2023 | -5.08 |
| Oct 17, 2023 | -4.95 |
| Oct 16, 2023 | -4.93 |
| Oct 13, 2023 | -4.98 |
| Oct 12, 2023 | -5.19 |
| Oct 11, 2023 | -5.14 |
| Oct 10, 2023 | -4.98 |
| Oct 9, 2023 | -5.06 |
| Oct 6, 2023 | -5.11 |
| Oct 5, 2023 | -5.27 |
| Oct 4, 2023 | -5.35 |
| Oct 3, 2023 | -5.42 |
| Oct 2, 2023 | -5.53 |
| Sep 29, 2023 | -0.54 |
| Sep 28, 2023 | 0.29 |
| Sep 27, 2023 | 0.56 |
| Sep 26, 2023 | 0.19 |
| Sep 25, 2023 | 0.10 |
| Sep 22, 2023 | -0.27 |
| Sep 21, 2023 | -0.36 |
| Sep 20, 2023 | -0.91 |
| Sep 19, 2023 | -1.00 |
| Sep 18, 2023 | -1.00 |
| Sep 15, 2023 | -1.09 |
| Sep 14, 2023 | -0.45 |
| Sep 13, 2023 | 0.19 |
| Sep 12, 2023 | -0.08 |
| Sep 11, 2023 | -0.17 |
| Sep 8, 2023 | -0.45 |
| Sep 7, 2023 | -0.08 |
| Sep 6, 2023 | -0.17 |
| Sep 5, 2023 | -0.17 |
| Sep 1, 2023 | -0.17 |
| Aug 31, 2023 | -0.36 |
| Aug 30, 2023 | -0.04 |
| Aug 29, 2023 | -0.17 |
| Aug 28, 2023 | -0.08 |
| Aug 25, 2023 | -0.08 |
| Aug 24, 2023 | -0.36 |
| Aug 23, 2023 | 0.38 |
| Aug 22, 2023 | -0.08 |
| Aug 21, 2023 | 0.56 |
| Aug 18, 2023 | 0.38 |
| Aug 17, 2023 | 0.29 |
| Aug 16, 2023 | 0.10 |
| Aug 15, 2023 | 0.65 |
| Aug 14, 2023 | 0.19 |
| Aug 11, 2023 | 0.19 |
| Aug 10, 2023 | -0.08 |
| Aug 9, 2023 | 0.10 |
| Aug 8, 2023 | 0.38 |
| Aug 7, 2023 | 0.38 |
| Aug 4, 2023 | 0.19 |
| Aug 3, 2023 | 0.47 |
| Aug 2, 2023 | 0.84 |
| Aug 1, 2023 | 0.84 |
| Jul 31, 2023 | 1.12 |
| Jul 28, 2023 | 0.84 |
| Jul 27, 2023 | 1.12 |
| Jul 26, 2023 | 0.75 |
| Jul 25, 2023 | 0.84 |
| Jul 24, 2023 | 0.56 |
| Jul 21, 2023 | 0.93 |
| Jul 20, 2023 | 0.56 |
| Jul 19, 2023 | 0.65 |
| Jul 18, 2023 | 0.38 |
| Jul 17, 2023 | 0.75 |
| Jul 14, 2023 | 0.75 |
| Jul 13, 2023 | 0.75 |
| Jul 12, 2023 | 0.65 |
| Jul 11, 2023 | 1.02 |
| Jul 10, 2023 | 0.93 |
| Jul 7, 2023 | 0.75 |
| Jul 6, 2023 | 0.75 |
| Jul 5, 2023 | 0.84 |
| Jul 3, 2023 | 0.10 |
| Jun 30, 2023 | 0.29 |
| Jun 29, 2023 | 13.15 |
| Jun 28, 2023 | 13.61 |
| Jun 27, 2023 | 13.00 |
| Jun 26, 2023 | 13.15 |
| Jun 23, 2023 | 12.70 |
| Jun 22, 2023 | 13.15 |
| Jun 21, 2023 | 12.55 |
| Jun 20, 2023 | 12.85 |
| Jun 16, 2023 | 12.85 |
| Jun 15, 2023 | 12.25 |
| Jun 14, 2023 | 12.85 |
| Jun 13, 2023 | 11.79 |
| Jun 12, 2023 | 11.04 |
| Jun 9, 2023 | 11.64 |
| Jun 8, 2023 | 11.34 |
| Jun 7, 2023 | 10.74 |
| Jun 6, 2023 | 11.94 |
| Jun 5, 2023 | 12.10 |
| Jun 2, 2023 | 12.10 |
| Jun 1, 2023 | 12.10 |
| May 31, 2023 | 13.15 |
| May 30, 2023 | 12.47 |
| May 26, 2023 | 12.85 |
| May 25, 2023 | 12.55 |
| May 24, 2023 | 11.34 |
| May 23, 2023 | 10.43 |
| May 22, 2023 | 12.70 |
| May 19, 2023 | 12.70 |
| May 18, 2023 | 13.98 |
| May 17, 2023 | 14.97 |
| May 16, 2023 | 15.12 |
| May 15, 2023 | 15.27 |
| May 12, 2023 | 14.66 |
| May 11, 2023 | 14.21 |
| May 10, 2023 | 13.76 |
| May 9, 2023 | 13.46 |
| May 8, 2023 | 13.15 |
| May 5, 2023 | 13.30 |
| May 4, 2023 | 14.81 |
| May 3, 2023 | 14.66 |
| May 2, 2023 | 13.46 |
| May 1, 2023 | 13.46 |
| Apr 28, 2023 | 13.46 |
| Apr 27, 2023 | 12.85 |
| Apr 26, 2023 | 13.61 |
| Apr 25, 2023 | 12.85 |
| Apr 24, 2023 | 12.55 |
| Apr 21, 2023 | 11.94 |
| Apr 20, 2023 | 12.70 |
| Apr 19, 2023 | 11.34 |
| Apr 18, 2023 | 11.19 |
| Apr 17, 2023 | 11.34 |
| Apr 14, 2023 | 10.74 |
| Apr 13, 2023 | 10.59 |
| Apr 12, 2023 | 11.64 |
| Apr 11, 2023 | 10.59 |
| Apr 10, 2023 | 9.83 |
| Apr 6, 2023 | 10.74 |
| Apr 5, 2023 | 12.10 |
| Apr 4, 2023 | 10.28 |
| Apr 3, 2023 | 9.98 |
| Mar 31, 2023 | 9.53 |
| Mar 30, 2023 | 2.38 |
| Mar 29, 2023 | 2.36 |
| Mar 28, 2023 | 2.33 |
| Mar 27, 2023 | 2.24 |
| Mar 24, 2023 | 2.22 |
| Mar 23, 2023 | 2.19 |
| Mar 22, 2023 | 2.24 |
| Mar 21, 2023 | 2.46 |
| Mar 20, 2023 | 2.40 |
| Mar 17, 2023 | 2.39 |
| Mar 16, 2023 | 2.60 |
| Mar 15, 2023 | 2.38 |
| Mar 14, 2023 | 2.38 |
| Mar 13, 2023 | 2.25 |
| Mar 10, 2023 | 2.42 |
| Mar 9, 2023 | 2.40 |
| Mar 8, 2023 | 2.40 |
| Mar 7, 2023 | 2.40 |
| Mar 6, 2023 | 2.38 |
| Mar 3, 2023 | 2.40 |
| Mar 2, 2023 | 2.31 |
| Mar 1, 2023 | 2.39 |
| Feb 28, 2023 | 2.45 |
| Feb 27, 2023 | 2.34 |
| Feb 24, 2023 | 2.28 |
| Feb 23, 2023 | 2.15 |
| Feb 22, 2023 | 2.15 |
| Feb 21, 2023 | 2.18 |
| Feb 17, 2023 | 2.29 |
| Feb 16, 2023 | 2.14 |
| Feb 15, 2023 | 2.11 |
| Feb 14, 2023 | 2.15 |
| Feb 13, 2023 | 2.10 |
| Feb 10, 2023 | 2.07 |
| Feb 9, 2023 | 2.14 |
| Feb 8, 2023 | 2.10 |
| Feb 7, 2023 | 2.14 |
| Feb 6, 2023 | 2.19 |
| Feb 3, 2023 | 2.21 |
| Feb 2, 2023 | 2.14 |
| Feb 1, 2023 | 2.25 |
| Jan 31, 2023 | 2.29 |
| Jan 30, 2023 | 2.31 |
| Jan 27, 2023 | 2.39 |
| Jan 26, 2023 | 2.56 |
| Jan 25, 2023 | 2.59 |
| Jan 24, 2023 | 2.59 |
| Jan 23, 2023 | 2.36 |
| Jan 20, 2023 | 2.38 |
| Jan 19, 2023 | 2.36 |
| Jan 18, 2023 | 2.54 |
| Jan 17, 2023 | 2.57 |
| Jan 13, 2023 | 2.60 |
| Jan 12, 2023 | 2.55 |
| Jan 11, 2023 | 2.59 |
| Jan 10, 2023 | 2.59 |
| Jan 9, 2023 | 2.45 |
| Jan 6, 2023 | 2.26 |
| Jan 5, 2023 | 2.32 |
| Jan 4, 2023 | 2.38 |
| Jan 3, 2023 | 2.18 |
| Dec 30, 2022 | 1.85 |
| Dec 29, 2022 | 1.77 |
| Dec 28, 2022 | 1.75 |
| Dec 27, 2022 | 1.85 |
| Dec 23, 2022 | 1.81 |
| Dec 22, 2022 | 1.82 |
| Dec 21, 2022 | 1.77 |
| Dec 20, 2022 | 1.73 |
| Dec 19, 2022 | 1.75 |
| Dec 16, 2022 | 1.71 |
| Dec 15, 2022 | 1.80 |
| Dec 14, 2022 | 1.85 |
| Dec 13, 2022 | 1.85 |
| Dec 12, 2022 | 1.68 |
| Dec 9, 2022 | 1.71 |
| Dec 8, 2022 | 1.78 |
| Dec 7, 2022 | 1.80 |
| Dec 6, 2022 | 1.81 |
| Dec 5, 2022 | 1.71 |
| Dec 2, 2022 | 1.80 |
| Dec 1, 2022 | 1.75 |
| Nov 30, 2022 | 1.75 |
| Nov 29, 2022 | 1.81 |
| Nov 28, 2022 | 1.84 |
| Nov 25, 2022 | 1.99 |
| Nov 23, 2022 | 1.90 |
| Nov 22, 2022 | 1.97 |
| Nov 21, 2022 | 1.91 |
| Nov 18, 2022 | 1.88 |
| Nov 17, 2022 | 1.91 |
| Nov 16, 2022 | 1.97 |
| Nov 15, 2022 | 1.92 |
| Nov 14, 2022 | 1.82 |
| Nov 11, 2022 | 1.82 |
| Nov 10, 2022 | 1.84 |
| Nov 9, 2022 | 1.82 |
| Nov 8, 2022 | 1.82 |
| Nov 7, 2022 | 1.82 |
| Nov 4, 2022 | 1.80 |
| Nov 3, 2022 | 1.82 |
| Nov 2, 2022 | 1.82 |
| Nov 1, 2022 | 1.88 |
| Oct 31, 2022 | 1.88 |
| Oct 28, 2022 | 1.83 |
| Oct 27, 2022 | 1.88 |
| Oct 26, 2022 | 1.82 |
| Oct 25, 2022 | 1.82 |
| Oct 24, 2022 | 1.82 |
| Oct 21, 2022 | 1.82 |
| Oct 20, 2022 | 1.82 |
| Oct 19, 2022 | 1.84 |
| Oct 18, 2022 | 1.84 |
| Oct 17, 2022 | 1.82 |
| Oct 14, 2022 | 1.85 |
| Oct 13, 2022 | 1.82 |
| Oct 12, 2022 | 1.82 |
| Oct 11, 2022 | 1.82 |
| Oct 10, 2022 | 1.82 |
| Oct 7, 2022 | 1.82 |
| Oct 6, 2022 | 1.82 |
| Oct 5, 2022 | 1.82 |
| Oct 4, 2022 | 1.91 |
| Oct 3, 2022 | 1.94 |
| Sep 30, 2022 | 1.82 |
| Sep 29, 2022 | 2.03 |
| Sep 28, 2022 | 1.96 |
| Sep 27, 2022 | 1.96 |
| Sep 26, 2022 | 1.96 |
| Sep 23, 2022 | 2.04 |
| Sep 22, 2022 | 2.12 |
| Sep 21, 2022 | 2.18 |
| Sep 20, 2022 | 2.26 |
| Sep 19, 2022 | 2.25 |
| Sep 16, 2022 | 2.50 |
| Sep 15, 2022 | 2.09 |
| Sep 14, 2022 | 2.06 |
| Sep 13, 2022 | 2.09 |
| Sep 12, 2022 | 2.04 |
| Sep 9, 2022 | 2.04 |
| Sep 8, 2022 | 2.04 |
| Sep 7, 2022 | 2.04 |
| Sep 6, 2022 | 2.01 |
| Sep 2, 2022 | 2.06 |
| Sep 1, 2022 | 2.04 |
| Aug 31, 2022 | 2.12 |
| Aug 30, 2022 | 2.04 |
| Aug 29, 2022 | 2.06 |
| Aug 26, 2022 | 2.23 |
| Aug 25, 2022 | 2.18 |
| Aug 24, 2022 | 2.18 |
| Aug 23, 2022 | 2.30 |
| Aug 22, 2022 | 2.36 |
| Aug 19, 2022 | 2.33 |
| Aug 18, 2022 | 2.31 |
| Aug 17, 2022 | 2.11 |
| Aug 16, 2022 | 2.04 |
| Aug 15, 2022 | 2.07 |
| Aug 12, 2022 | 2.04 |
| Aug 11, 2022 | 2.09 |
| Aug 10, 2022 | 2.06 |
| Aug 9, 2022 | 2.04 |
| Aug 8, 2022 | 2.09 |
| Aug 5, 2022 | 2.15 |
| Aug 4, 2022 | 2.01 |
| Aug 3, 2022 | 2.06 |
| Aug 2, 2022 | 2.04 |
| Aug 1, 2022 | 2.20 |
| Jul 29, 2022 | 2.20 |
| Jul 28, 2022 | 2.15 |
| Jul 27, 2022 | 2.16 |
| Jul 26, 2022 | 1.95 |
| Jul 25, 2022 | 1.92 |
| Jul 22, 2022 | 2.00 |
| Jul 21, 2022 | 2.04 |
| Jul 20, 2022 | 1.98 |
| Jul 19, 2022 | 1.90 |
| Jul 18, 2022 | 1.96 |
| Jul 15, 2022 | 1.87 |
| Jul 14, 2022 | 1.76 |
| Jul 13, 2022 | 1.82 |
| Jul 12, 2022 | 1.82 |
| Jul 11, 2022 | 1.85 |
| Jul 8, 2022 | 2.09 |
| Jul 7, 2022 | 2.12 |
| Jul 6, 2022 | 2.14 |
| Jul 5, 2022 | 2.12 |
| Jul 1, 2022 | 2.14 |
| Jun 30, 2022 | 2.20 |
| Jun 29, 2022 | 1.93 |
| Jun 28, 2022 | 1.97 |
| Jun 27, 2022 | 2.10 |
| Jun 24, 2022 | 2.10 |
| Jun 23, 2022 | 2.02 |
| Jun 22, 2022 | 2.04 |
| Jun 21, 2022 | 2.22 |
| Jun 17, 2022 | 2.29 |
| Jun 16, 2022 | 2.41 |
| Jun 15, 2022 | 2.35 |
| Jun 14, 2022 | 2.28 |
| Jun 13, 2022 | 2.15 |
| Jun 10, 2022 | 2.25 |
| Jun 9, 2022 | 2.08 |
| Jun 8, 2022 | 2.24 |
| Jun 7, 2022 | 2.25 |
| Jun 6, 2022 | 2.30 |
| Jun 3, 2022 | 2.30 |
| Jun 2, 2022 | 2.28 |
| Jun 1, 2022 | 2.25 |
| May 31, 2022 | 2.13 |
| May 27, 2022 | 2.12 |
| May 26, 2022 | 2.11 |
| May 25, 2022 | 2.13 |
| May 24, 2022 | 1.99 |
| May 23, 2022 | 2.02 |
| May 20, 2022 | 2.01 |
| May 19, 2022 | 1.97 |
| May 18, 2022 | 1.80 |
| May 17, 2022 | 1.91 |
| May 16, 2022 | 1.88 |
| May 13, 2022 | 1.88 |
| May 12, 2022 | 1.79 |
| May 11, 2022 | 1.49 |
| May 10, 2022 | 1.65 |
| May 9, 2022 | 1.38 |
| May 6, 2022 | 1.03 |
| May 5, 2022 | 0.93 |
| May 4, 2022 | 0.90 |
| May 3, 2022 | 0.90 |
| May 2, 2022 | 0.89 |
| Apr 29, 2022 | 0.98 |
| Apr 28, 2022 | 0.93 |
| Apr 27, 2022 | 1.01 |
| Apr 26, 2022 | 1.03 |
| Apr 25, 2022 | 1.00 |
| Apr 22, 2022 | 1.08 |
| Apr 21, 2022 | 1.27 |
| Apr 20, 2022 | 1.25 |
| Apr 19, 2022 | 1.29 |
| Apr 18, 2022 | 1.22 |
| Apr 14, 2022 | 1.25 |
| Apr 13, 2022 | 1.30 |
| Apr 12, 2022 | 1.33 |
| Apr 11, 2022 | 1.36 |
| Apr 8, 2022 | 1.33 |
| Apr 7, 2022 | 1.40 |
| Apr 6, 2022 | 1.42 |
| Apr 5, 2022 | 1.42 |
| Apr 4, 2022 | 1.51 |
| Apr 1, 2022 | 1.58 |
| Mar 31, 2022 | 1.44 |
| Mar 30, 2022 | -1.23 |
| Mar 29, 2022 | -1.27 |
| Mar 28, 2022 | -1.17 |
| Mar 25, 2022 | -1.22 |
| Mar 24, 2022 | -1.20 |
| Mar 23, 2022 | -1.16 |
| Mar 22, 2022 | -1.33 |
| Mar 21, 2022 | -1.31 |
| Mar 18, 2022 | -1.32 |
| Mar 17, 2022 | -1.34 |
| Mar 16, 2022 | -1.25 |
| Mar 15, 2022 | -1.23 |
| Mar 14, 2022 | -1.20 |
| Mar 11, 2022 | -1.34 |
| Mar 10, 2022 | -1.34 |
| Mar 9, 2022 | -1.36 |
| Mar 8, 2022 | -1.28 |
| Mar 7, 2022 | -1.28 |
| Mar 4, 2022 | -1.40 |
| Mar 3, 2022 | -1.36 |
| Mar 2, 2022 | -1.32 |
| Mar 1, 2022 | -1.23 |
| Feb 28, 2022 | -1.26 |
| Feb 25, 2022 | -1.33 |
| Feb 24, 2022 | -1.32 |
| Feb 23, 2022 | -1.34 |
| Feb 22, 2022 | -1.29 |
| Feb 18, 2022 | -1.44 |
| Feb 17, 2022 | -1.33 |
| Feb 16, 2022 | -1.29 |
| Feb 15, 2022 | -1.38 |
| Feb 14, 2022 | -1.31 |
| Feb 11, 2022 | -1.37 |
| Feb 10, 2022 | -1.14 |
| Feb 9, 2022 | -1.27 |
| Feb 8, 2022 | -1.32 |
| Feb 7, 2022 | -1.36 |
| Feb 4, 2022 | -1.38 |
| Feb 3, 2022 | -1.25 |
| Feb 2, 2022 | -1.38 |
| Feb 1, 2022 | -1.23 |
| Jan 31, 2022 | -1.39 |
| Jan 28, 2022 | -1.40 |
| Jan 27, 2022 | -1.37 |
| Jan 26, 2022 | -1.42 |
| Jan 25, 2022 | -1.32 |
| Jan 24, 2022 | -1.34 |
| Jan 21, 2022 | -1.53 |
| Jan 19, 2022 | -1.55 |
| Jan 18, 2022 | -1.55 |
| Jan 14, 2022 | -1.63 |
| Jan 13, 2022 | -1.60 |
| Jan 12, 2022 | -1.49 |
| Jan 11, 2022 | -1.62 |
| Jan 10, 2022 | -1.57 |
| Jan 7, 2022 | -1.62 |
| Jan 6, 2022 | -1.57 |
| Jan 5, 2022 | -1.48 |
| Jan 4, 2022 | -1.45 |
| Jan 3, 2022 | -1.49 |
| Dec 31, 2021 | -1.53 |
| Dec 30, 2021 | -1.67 |
| Dec 29, 2021 | -1.54 |
| Dec 28, 2021 | -1.56 |
| Dec 27, 2021 | -1.57 |
| Dec 23, 2021 | -1.60 |
| Dec 22, 2021 | -1.50 |
| Dec 21, 2021 | -1.38 |
| Dec 20, 2021 | -1.36 |
| Dec 17, 2021 | -1.47 |
| Dec 16, 2021 | -1.47 |
| Dec 15, 2021 | -1.46 |
| Dec 14, 2021 | -1.56 |
| Dec 13, 2021 | -1.57 |
| Dec 10, 2021 | -1.57 |
| Dec 9, 2021 | -1.54 |
| Dec 8, 2021 | -1.58 |
| Dec 7, 2021 | -1.34 |
| Dec 6, 2021 | -1.35 |
| Dec 3, 2021 | -1.24 |
| Dec 2, 2021 | -1.38 |
| Dec 1, 2021 | -1.40 |
| Nov 30, 2021 | -1.26 |
| Nov 29, 2021 | -1.33 |
| Nov 26, 2021 | -1.33 |
| Nov 24, 2021 | -1.44 |
| Nov 23, 2021 | -1.34 |
| Nov 22, 2021 | -1.36 |
| Nov 19, 2021 | -1.48 |
| Nov 18, 2021 | -1.47 |
| Nov 17, 2021 | -1.53 |
| Nov 16, 2021 | -1.39 |
| Nov 15, 2021 | -1.47 |
| Nov 12, 2021 | -1.50 |
| Nov 11, 2021 | -1.40 |
| Nov 10, 2021 | -1.36 |
| Nov 9, 2021 | -1.36 |
| Nov 8, 2021 | -1.40 |
| Nov 5, 2021 | -1.39 |
| Nov 4, 2021 | -1.41 |
| Nov 3, 2021 | -1.37 |
| Nov 2, 2021 | -1.47 |
| Nov 1, 2021 | -1.48 |
| Oct 29, 2021 | -1.52 |
| Oct 28, 2021 | -1.50 |
| Oct 27, 2021 | -1.41 |
| Oct 26, 2021 | -1.59 |
| Oct 25, 2021 | -1.66 |
| Oct 22, 2021 | -1.69 |
| Oct 21, 2021 | -1.63 |
| Oct 20, 2021 | -1.66 |
| Oct 19, 2021 | -1.67 |
| Oct 18, 2021 | -1.67 |
| Oct 15, 2021 | -1.65 |
| Oct 14, 2021 | -1.66 |
| Oct 13, 2021 | -1.66 |
| Oct 12, 2021 | -1.72 |
| Oct 11, 2021 | -1.69 |
| Oct 8, 2021 | -1.71 |
| Oct 7, 2021 | -1.69 |
| Oct 6, 2021 | -1.71 |
| Oct 5, 2021 | -1.75 |
| Oct 4, 2021 | -1.71 |
| Oct 1, 2021 | -1.73 |
| Sep 30, 2021 | -1.81 |
| Sep 29, 2021 | -1.82 |
| Sep 28, 2021 | -1.89 |
| Sep 27, 2021 | -1.96 |
| Sep 24, 2021 | -2.09 |
| Sep 23, 2021 | -2.15 |
| Sep 22, 2021 | -2.19 |
| Sep 21, 2021 | -2.12 |
| Sep 20, 2021 | -2.04 |
| Sep 17, 2021 | -2.22 |
| Sep 16, 2021 | -1.84 |
| Sep 15, 2021 | -1.92 |
| Sep 14, 2021 | -1.86 |
| Sep 13, 2021 | -1.85 |
| Sep 10, 2021 | -1.90 |
| Sep 9, 2021 | -1.90 |
| Sep 8, 2021 | -1.99 |
| Sep 7, 2021 | -2.04 |
| Sep 3, 2021 | -2.08 |
| Sep 2, 2021 | -2.07 |
| Sep 1, 2021 | -2.03 |
| Aug 31, 2021 | -2.07 |
| Aug 30, 2021 | -2.00 |
| Aug 27, 2021 | -2.04 |
| Aug 26, 2021 | -2.08 |
| Aug 25, 2021 | -2.00 |
| Aug 24, 2021 | -2.07 |
| Aug 23, 2021 | -1.89 |
| Aug 20, 2021 | -1.96 |
| Aug 19, 2021 | -1.74 |
| Aug 18, 2021 | -1.78 |
| Aug 17, 2021 | -1.92 |
| Aug 16, 2021 | -1.86 |
| Aug 13, 2021 | -1.86 |
| Aug 12, 2021 | -1.97 |
| Aug 11, 2021 | -2.04 |
| Aug 10, 2021 | -1.93 |
| Aug 9, 2021 | -1.84 |
| Aug 6, 2021 | -1.78 |
| Aug 5, 2021 | -1.78 |
| Aug 4, 2021 | -1.74 |
| Aug 3, 2021 | -1.86 |
| Aug 2, 2021 | -1.94 |
| Jul 30, 2021 | -1.99 |
| Jul 29, 2021 | -2.04 |
| Jul 28, 2021 | -2.11 |
| Jul 27, 2021 | -1.97 |
| Jul 26, 2021 | -2.11 |
| Jul 23, 2021 | -2.26 |
| Jul 22, 2021 | -2.30 |
| Jul 21, 2021 | -1.94 |
| Jul 20, 2021 | -1.85 |
| Jul 19, 2021 | -1.93 |
| Jul 16, 2021 | -1.84 |
| Jul 15, 2021 | -1.94 |
| Jul 14, 2021 | -1.90 |
| Jul 13, 2021 | -1.96 |
| Jul 12, 2021 | -1.97 |
| Jul 9, 2021 | -2.08 |
| Jul 8, 2021 | -2.04 |
| Jul 7, 2021 | -1.94 |
| Jul 6, 2021 | -1.92 |
| Jul 2, 2021 | -1.97 |
| Jul 1, 2021 | -2.07 |
| Jun 30, 2021 | -1.90 |
| Jun 29, 2021 | -2.60 |
| Jun 28, 2021 | -2.58 |
| Jun 25, 2021 | -2.50 |
| Jun 24, 2021 | -2.62 |
| Jun 23, 2021 | -2.46 |
| Jun 22, 2021 | -2.50 |
| Jun 21, 2021 | -2.39 |
| Jun 18, 2021 | -2.66 |
| Jun 17, 2021 | -2.74 |
| Jun 16, 2021 | -2.76 |
| Jun 15, 2021 | -3.19 |
| Jun 14, 2021 | -3.26 |
| Jun 11, 2021 | -3.31 |
| Jun 10, 2021 | -3.28 |
| Jun 9, 2021 | -3.28 |
| Jun 8, 2021 | -3.33 |
| Jun 7, 2021 | -3.47 |
| Jun 4, 2021 | -3.33 |
| Jun 3, 2021 | -3.35 |
| Jun 2, 2021 | -3.24 |
| Jun 1, 2021 | -3.30 |
| May 28, 2021 | -3.08 |
| May 27, 2021 | -3.08 |
| May 26, 2021 | -3.10 |
| May 25, 2021 | -3.03 |
| May 24, 2021 | -3.35 |
| May 21, 2021 | -3.40 |
| May 20, 2021 | -2.66 |
| May 19, 2021 | -2.82 |
| May 18, 2021 | -2.44 |
| May 17, 2021 | -2.03 |
| May 14, 2021 | -1.98 |
| May 13, 2021 | -2.48 |
| May 12, 2021 | -2.51 |
| May 11, 2021 | -2.55 |
| May 10, 2021 | -2.64 |
| May 7, 2021 | -2.83 |
| May 6, 2021 | -2.78 |
| May 5, 2021 | -2.87 |
| May 4, 2021 | -2.92 |
| May 3, 2021 | -3.10 |
| Apr 30, 2021 | -3.12 |
| Apr 29, 2021 | -3.14 |
| Apr 28, 2021 | -3.14 |
| Apr 27, 2021 | -3.15 |
| Apr 26, 2021 | -3.17 |
| Apr 23, 2021 | -3.19 |
| Apr 22, 2021 | -3.15 |
| Apr 21, 2021 | -3.21 |
| Apr 20, 2021 | -3.21 |
| Apr 19, 2021 | -3.06 |
| Apr 16, 2021 | -3.22 |
| Apr 15, 2021 | -3.33 |
| Apr 14, 2021 | -3.35 |
| Apr 13, 2021 | -2.74 |
| Apr 12, 2021 | -2.74 |
| Apr 9, 2021 | -2.76 |
| Apr 8, 2021 | -2.73 |
| Apr 7, 2021 | -2.67 |
| Apr 6, 2021 | -2.76 |
| Apr 5, 2021 | -2.73 |
| Apr 1, 2021 | -2.74 |
| Mar 31, 2021 | -2.73 |
| Mar 30, 2021 | 4.07 |
| Mar 29, 2021 | 3.73 |
| Mar 26, 2021 | 4.13 |
| Mar 25, 2021 | 4.10 |
| Mar 24, 2021 | 4.10 |
| Mar 23, 2021 | 4.43 |
| Mar 22, 2021 | 5.00 |
| Mar 19, 2021 | 5.10 |
| Mar 18, 2021 | 5.00 |
| Mar 17, 2021 | 5.40 |
| Mar 16, 2021 | 5.27 |
| Mar 15, 2021 | 5.10 |
| Mar 12, 2021 | 5.23 |
| Mar 11, 2021 | 5.17 |
| Mar 10, 2021 | 4.77 |
| Mar 9, 2021 | 5.27 |
| Mar 8, 2021 | 5.17 |
| Mar 5, 2021 | 5.27 |
| Mar 4, 2021 | 5.03 |
| Mar 3, 2021 | 6.80 |
| Mar 2, 2021 | 9.00 |
| Mar 1, 2021 | 7.43 |
| Feb 26, 2021 | 5.97 |
| Feb 25, 2021 | 6.43 |
| Feb 24, 2021 | 6.77 |
| Feb 23, 2021 | 6.80 |
| Feb 22, 2021 | 6.77 |
| Feb 19, 2021 | 6.63 |
| Feb 18, 2021 | 6.20 |
| Feb 17, 2021 | 6.00 |
| Feb 16, 2021 | 6.97 |
| Feb 12, 2021 | 6.93 |
| Feb 11, 2021 | 6.60 |
| Feb 10, 2021 | 7.00 |
| Feb 9, 2021 | 6.93 |
| Feb 8, 2021 | 6.10 |
| Feb 5, 2021 | 5.93 |
| Feb 4, 2021 | 5.63 |
| Feb 3, 2021 | 5.33 |
| Feb 2, 2021 | 5.39 |
| Feb 1, 2021 | 5.30 |
| Jan 29, 2021 | 5.30 |
| Jan 28, 2021 | 5.43 |
| Jan 27, 2021 | 5.13 |
| Jan 26, 2021 | 5.40 |
| Jan 25, 2021 | 5.27 |
| Jan 22, 2021 | 5.13 |
| Jan 21, 2021 | 5.20 |
| Jan 20, 2021 | 5.10 |
| Jan 19, 2021 | 5.43 |
| Jan 15, 2021 | 5.23 |
| Jan 14, 2021 | 5.30 |
| Jan 13, 2021 | 5.20 |
| Jan 12, 2021 | 5.20 |
| Jan 11, 2021 | 5.23 |
| Jan 8, 2021 | 5.20 |
| Jan 7, 2021 | 4.97 |
| Jan 6, 2021 | 5.13 |
| Jan 5, 2021 | 5.10 |
| Jan 4, 2021 | 5.10 |
| Dec 31, 2020 | 5.53 |
| Dec 30, 2020 | 45.72 |
| Dec 29, 2020 | 51.66 |
| Dec 28, 2020 | 41.12 |
| Dec 24, 2020 | 42.61 |
| Dec 23, 2020 | 43.79 |
| Dec 22, 2020 | 40.97 |
| Dec 21, 2020 | 37.26 |
| Dec 18, 2020 | 37.11 |
| Dec 17, 2020 | 37.71 |
| Dec 16, 2020 | 39.19 |
| Dec 15, 2020 | 38.90 |
| Dec 14, 2020 | 39.34 |
| Dec 11, 2020 | 40.53 |
| Dec 10, 2020 | 40.38 |
| Dec 9, 2020 | 39.19 |
| Dec 8, 2020 | 40.53 |
| Dec 7, 2020 | 41.42 |
| Dec 4, 2020 | 41.86 |
| Dec 3, 2020 | 41.72 |
| Dec 2, 2020 | 41.72 |
| Dec 1, 2020 | 41.64 |
| Nov 30, 2020 | 41.12 |
| Nov 27, 2020 | 43.05 |
| Nov 25, 2020 | 42.61 |
| Nov 24, 2020 | 43.19 |
| Nov 23, 2020 | 42.16 |
| Nov 20, 2020 | 40.53 |
| Nov 19, 2020 | 40.97 |
| Nov 18, 2020 | 41.12 |
| Nov 17, 2020 | 41.27 |
| Nov 16, 2020 | 33.55 |
| Nov 13, 2020 | 31.03 |
| Nov 12, 2020 | 29.69 |
| Nov 11, 2020 | 28.95 |
| Nov 10, 2020 | 31.03 |
| Nov 9, 2020 | 31.62 |
| Nov 6, 2020 | 31.62 |
| Nov 5, 2020 | 32.51 |
| Nov 4, 2020 | 31.22 |
| Nov 3, 2020 | 32.66 |
| Nov 2, 2020 | 31.62 |
| Oct 30, 2020 | 30.88 |
| Oct 29, 2020 | 33.40 |
| Oct 28, 2020 | 34.52 |
| Oct 27, 2020 | 34.74 |
| Oct 26, 2020 | 34.66 |
| Oct 23, 2020 | 35.33 |
| Oct 22, 2020 | 33.85 |
| Oct 21, 2020 | 33.55 |
| Oct 20, 2020 | 34.15 |
| Oct 19, 2020 | 34.44 |
| Oct 16, 2020 | 35.63 |
| Oct 15, 2020 | 35.18 |
| Oct 14, 2020 | 35.41 |
| Oct 13, 2020 | 37.86 |
| Oct 12, 2020 | 36.67 |
| Oct 9, 2020 | 37.11 |
| Oct 7, 2020 | 37.56 |
| Oct 6, 2020 | 38.00 |
| Oct 5, 2020 | 39.19 |
| Oct 2, 2020 | 39.19 |
| Oct 1, 2020 | 36.67 |
| Sep 30, 2020 | 37.26 |
| Sep 29, 2020 | 2.67 |
| Sep 28, 2020 | 2.70 |
| Sep 25, 2020 | 2.88 |
| Sep 24, 2020 | 3.47 |
| Sep 23, 2020 | 3.13 |
| Sep 22, 2020 | 3.09 |
| Sep 21, 2020 | 3.23 |
| Sep 18, 2020 | 3.56 |
| Sep 17, 2020 | 3.35 |
| Sep 16, 2020 | 2.23 |
| Sep 15, 2020 | 1.85 |
| Sep 14, 2020 | 2.00 |
| Sep 11, 2020 | 1.86 |
| Sep 10, 2020 | 2.29 |
| Sep 9, 2020 | 2.03 |
| Sep 8, 2020 | 1.59 |
| Sep 4, 2020 | 2.29 |
| Sep 3, 2020 | 2.44 |
| Sep 2, 2020 | 2.88 |
| Sep 1, 2020 | 2.94 |
| Aug 31, 2020 | 3.06 |
| Aug 28, 2020 | 3.50 |
| Aug 27, 2020 | 3.00 |
| Aug 26, 2020 | 3.32 |
| Aug 25, 2020 | 3.32 |
| Aug 24, 2020 | 3.23 |
| Aug 21, 2020 | 3.44 |
| Aug 20, 2020 | 3.26 |
| Aug 19, 2020 | 3.76 |
| Aug 18, 2020 | 3.70 |
| Aug 17, 2020 | 3.26 |
| Aug 13, 2020 | 3.47 |
| Aug 12, 2020 | 3.47 |
| Aug 10, 2020 | 3.28 |
| Aug 7, 2020 | 3.53 |
| Aug 6, 2020 | 3.17 |
| Aug 5, 2020 | 2.76 |
| Aug 4, 2020 | 3.06 |
| Aug 3, 2020 | 2.97 |
| Jul 31, 2020 | 3.32 |
| Jul 30, 2020 | 3.20 |
| Jul 29, 2020 | 3.32 |
| Jul 28, 2020 | 2.88 |
| Jul 27, 2020 | 2.72 |
| Jul 23, 2020 | 2.91 |
| Jul 22, 2020 | 3.14 |
| Jul 21, 2020 | 3.00 |
| Jul 20, 2020 | 2.64 |
| Jul 17, 2020 | 3.06 |
| Jul 16, 2020 | 2.79 |
| Jul 15, 2020 | 2.62 |
| Jul 14, 2020 | 2.70 |
| Jul 13, 2020 | 2.62 |
| Jul 10, 2020 | 3.09 |
| Jul 9, 2020 | 2.62 |
| Jul 8, 2020 | 2.44 |
| Jul 7, 2020 | 2.29 |
| Jul 6, 2020 | 2.12 |
| Jul 2, 2020 | 1.85 |
| Jul 1, 2020 | 2.47 |
| Jun 30, 2020 | 2.53 |
| Jun 29, 2020 | 48.67 |
| Jun 26, 2020 | 45.84 |
| Jun 25, 2020 | 45.49 |
| Jun 24, 2020 | 43.36 |
| Jun 23, 2020 | 44.96 |
| Jun 22, 2020 | 45.22 |
| Jun 19, 2020 | 45.84 |
| Jun 18, 2020 | 41.86 |
| Jun 17, 2020 | 47.61 |
| Jun 16, 2020 | 52.91 |
| Jun 15, 2020 | 47.79 |
| Jun 12, 2020 | 48.49 |
| Jun 11, 2020 | 47.61 |
| Jun 10, 2020 | 47.79 |
| Jun 9, 2020 | 46.90 |
| Jun 8, 2020 | 46.90 |
| Jun 5, 2020 | 44.43 |
| Jun 4, 2020 | 44.07 |
| Jun 3, 2020 | 42.48 |
| Jun 2, 2020 | 44.07 |
| Jun 1, 2020 | 43.72 |
| May 29, 2020 | 44.07 |
| May 28, 2020 | 39.83 |
| May 27, 2020 | 39.65 |
| May 26, 2020 | 37.35 |
| May 22, 2020 | 37.88 |
| May 21, 2020 | 39.47 |
| May 20, 2020 | 41.24 |
| May 19, 2020 | 35.58 |
| May 18, 2020 | 37.35 |
| May 15, 2020 | 38.77 |
| May 14, 2020 | 33.46 |
| May 13, 2020 | 35.23 |
| May 12, 2020 | 36.82 |
| May 11, 2020 | 37.35 |
| May 7, 2020 | 39.30 |
| May 6, 2020 | 36.64 |
| May 5, 2020 | 35.71 |
| May 4, 2020 | 34.70 |
| May 1, 2020 | 37.88 |
| Apr 30, 2020 | 36.11 |
| Apr 29, 2020 | 37.00 |
| Apr 28, 2020 | 35.76 |
| Apr 27, 2020 | 35.76 |
| Apr 24, 2020 | 34.88 |
| Apr 23, 2020 | 35.41 |
| Apr 22, 2020 | 35.23 |
| Apr 21, 2020 | 34.70 |
| Apr 20, 2020 | 35.23 |
| Apr 17, 2020 | 35.23 |
| Apr 16, 2020 | 35.23 |
| Apr 15, 2020 | 36.47 |
| Apr 14, 2020 | 34.52 |
| Apr 13, 2020 | 30.67 |
| Apr 9, 2020 | 33.99 |
| Apr 8, 2020 | 32.58 |
| Apr 7, 2020 | 33.46 |
| Apr 6, 2020 | 30.81 |
| Apr 3, 2020 | 32.40 |
| Apr 2, 2020 | 34.70 |
| Apr 1, 2020 | 34.17 |
| Mar 31, 2020 | 35.41 |