Great Elm (GEG) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Great Elm | 65.83 Mn | 20.30 Mn | - | -0.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.33 |
| May 29, 2026 | -0.33 |
| May 28, 2026 | -0.34 |
| May 27, 2026 | -0.34 |
| May 26, 2026 | -0.34 |
| May 22, 2026 | -0.34 |
| May 21, 2026 | -0.35 |
| May 20, 2026 | -0.33 |
| May 19, 2026 | -0.33 |
| May 18, 2026 | -0.33 |
| May 15, 2026 | -0.34 |
| May 14, 2026 | -0.35 |
| May 13, 2026 | -0.36 |
| May 12, 2026 | -0.35 |
| May 11, 2026 | -0.36 |
| May 8, 2026 | -0.33 |
| May 7, 2026 | -0.28 |
| May 6, 2026 | -0.28 |
| May 5, 2026 | -0.28 |
| May 4, 2026 | -0.29 |
| May 1, 2026 | -0.28 |
| Apr 30, 2026 | -0.29 |
| Apr 29, 2026 | -0.29 |
| Apr 28, 2026 | -0.29 |
| Apr 27, 2026 | -0.29 |
| Apr 24, 2026 | -0.28 |
| Apr 23, 2026 | -0.32 |
| Apr 22, 2026 | -0.28 |
| Apr 21, 2026 | -0.28 |
| Apr 20, 2026 | -0.34 |
| Apr 17, 2026 | -0.36 |
| Apr 16, 2026 | -0.30 |
| Apr 15, 2026 | -0.29 |
| Apr 14, 2026 | -0.26 |
| Apr 13, 2026 | -0.26 |
| Apr 10, 2026 | -0.26 |
| Apr 9, 2026 | -0.26 |
| Apr 8, 2026 | -0.26 |
| Apr 7, 2026 | -0.27 |
| Apr 6, 2026 | -0.27 |
| Apr 2, 2026 | -0.20 |
| Apr 1, 2026 | -0.20 |
| Mar 31, 2026 | -0.19 |
| Mar 30, 2026 | -0.60 |
| Mar 27, 2026 | -0.57 |
| Mar 26, 2026 | -0.58 |
| Mar 25, 2026 | -0.57 |
| Mar 24, 2026 | -0.54 |
| Mar 23, 2026 | -0.57 |
| Mar 20, 2026 | -0.46 |
| Mar 19, 2026 | -0.65 |
| Mar 18, 2026 | -0.67 |
| Mar 17, 2026 | -0.73 |
| Mar 16, 2026 | -0.89 |
| Mar 13, 2026 | -0.80 |
| Mar 12, 2026 | -0.82 |
| Mar 11, 2026 | -0.82 |
| Mar 10, 2026 | -0.86 |
| Mar 9, 2026 | -0.85 |
| Mar 6, 2026 | -0.85 |
| Mar 5, 2026 | -0.82 |
| Mar 4, 2026 | -0.83 |
| Mar 3, 2026 | -0.76 |
| Mar 2, 2026 | -0.80 |
| Feb 27, 2026 | -0.82 |
| Feb 26, 2026 | -0.82 |
| Feb 25, 2026 | -0.82 |
| Feb 24, 2026 | -0.84 |
| Feb 23, 2026 | -0.83 |
| Feb 20, 2026 | -0.86 |
| Feb 19, 2026 | -0.86 |
| Feb 18, 2026 | -0.90 |
| Feb 17, 2026 | -0.87 |
| Feb 13, 2026 | -0.79 |
| Feb 12, 2026 | -0.77 |
| Feb 11, 2026 | -0.76 |
| Feb 10, 2026 | -0.85 |
| Feb 9, 2026 | -0.74 |
| Feb 6, 2026 | -0.80 |
| Feb 5, 2026 | -0.83 |
| Feb 4, 2026 | -0.79 |
| Feb 3, 2026 | -0.79 |
| Feb 2, 2026 | -0.89 |
| Jan 30, 2026 | -0.96 |
| Jan 29, 2026 | -0.98 |
| Jan 28, 2026 | -1.10 |
| Jan 27, 2026 | -1.14 |
| Jan 26, 2026 | -1.14 |
| Jan 23, 2026 | -1.12 |
| Jan 22, 2026 | -1.21 |
| Jan 21, 2026 | -1.35 |
| Jan 20, 2026 | -1.33 |
| Jan 16, 2026 | -1.38 |
| Jan 15, 2026 | -1.35 |
| Jan 14, 2026 | -1.39 |
| Jan 13, 2026 | -1.43 |
| Jan 12, 2026 | -1.43 |
| Jan 9, 2026 | -1.40 |
| Jan 8, 2026 | -1.40 |
| Jan 7, 2026 | -1.42 |
| Jan 6, 2026 | -1.45 |
| Jan 5, 2026 | -1.49 |
| Jan 2, 2026 | -1.54 |
| Dec 31, 2025 | -1.55 |
| Dec 30, 2025 | -1.40 |
| Dec 29, 2025 | -1.41 |
| Dec 26, 2025 | -1.38 |
| Dec 24, 2025 | -1.40 |
| Dec 23, 2025 | -1.40 |
| Dec 22, 2025 | -1.43 |
| Dec 19, 2025 | -1.35 |
| Dec 18, 2025 | -1.34 |
| Dec 17, 2025 | -1.26 |
| Dec 16, 2025 | -1.47 |
| Dec 15, 2025 | -1.61 |
| Dec 12, 2025 | -1.70 |
| Dec 11, 2025 | -1.73 |
| Dec 10, 2025 | -1.74 |
| Dec 9, 2025 | -1.85 |
| Dec 8, 2025 | -1.74 |
| Dec 5, 2025 | -1.68 |
| Dec 4, 2025 | -1.79 |
| Dec 3, 2025 | -1.62 |
| Dec 2, 2025 | -1.65 |
| Dec 1, 2025 | -1.61 |
| Nov 28, 2025 | -1.60 |
| Nov 26, 2025 | -1.59 |
| Nov 25, 2025 | -1.62 |
| Nov 24, 2025 | -1.58 |
| Nov 21, 2025 | -1.47 |
| Nov 20, 2025 | -1.46 |
| Nov 19, 2025 | -1.47 |
| Nov 18, 2025 | -1.44 |
| Nov 17, 2025 | -1.34 |
| Nov 14, 2025 | -1.35 |
| Nov 13, 2025 | -1.43 |
| Nov 12, 2025 | -1.40 |
| Nov 11, 2025 | -1.40 |
| Nov 10, 2025 | -1.46 |
| Nov 7, 2025 | -1.41 |
| Nov 6, 2025 | -1.43 |
| Nov 5, 2025 | -1.40 |
| Nov 4, 2025 | -1.43 |
| Nov 3, 2025 | -1.46 |
| Oct 31, 2025 | -1.47 |
| Oct 30, 2025 | -1.47 |
| Oct 29, 2025 | -1.44 |
| Oct 28, 2025 | -1.45 |
| Oct 27, 2025 | -1.47 |
| Oct 24, 2025 | -1.44 |
| Oct 23, 2025 | -1.40 |
| Oct 22, 2025 | -1.40 |
| Oct 21, 2025 | -1.46 |
| Oct 20, 2025 | -1.47 |
| Oct 17, 2025 | -1.44 |
| Oct 16, 2025 | -1.40 |
| Oct 15, 2025 | -1.52 |
| Oct 14, 2025 | -1.49 |
| Oct 13, 2025 | -1.40 |
| Oct 10, 2025 | -1.35 |
| Oct 9, 2025 | -1.43 |
| Oct 8, 2025 | -1.41 |
| Oct 7, 2025 | -1.32 |
| Oct 6, 2025 | -1.43 |
| Oct 3, 2025 | -1.35 |
| Oct 2, 2025 | -1.20 |
| Oct 1, 2025 | -1.38 |
| Sep 30, 2025 | -1.40 |
| Sep 29, 2025 | -2.76 |
| Sep 26, 2025 | -3.04 |
| Sep 25, 2025 | -3.04 |
| Sep 24, 2025 | -3.04 |
| Sep 23, 2025 | -3.26 |
| Sep 22, 2025 | -3.42 |
| Sep 19, 2025 | -3.14 |
| Sep 18, 2025 | -3.26 |
| Sep 17, 2025 | -3.34 |
| Sep 16, 2025 | -3.50 |
| Sep 15, 2025 | -3.44 |
| Sep 12, 2025 | -3.34 |
| Sep 11, 2025 | -3.33 |
| Sep 10, 2025 | -3.34 |
| Sep 9, 2025 | -3.26 |
| Sep 8, 2025 | -3.03 |
| Sep 5, 2025 | -3.18 |
| Sep 4, 2025 | -3.58 |
| Sep 3, 2025 | -3.72 |
| Sep 2, 2025 | -2.88 |
| Aug 29, 2025 | -2.65 |
| Aug 28, 2025 | -2.81 |
| Aug 27, 2025 | -2.63 |
| Aug 26, 2025 | -2.73 |
| Aug 25, 2025 | -2.74 |
| Aug 22, 2025 | -2.74 |
| Aug 21, 2025 | -2.66 |
| Aug 20, 2025 | -2.68 |
| Aug 19, 2025 | -2.47 |
| Aug 18, 2025 | -2.38 |
| Aug 15, 2025 | -2.19 |
| Aug 14, 2025 | -2.25 |
| Aug 13, 2025 | -2.16 |
| Aug 12, 2025 | -2.16 |
| Aug 11, 2025 | -2.24 |
| Aug 8, 2025 | -2.24 |
| Aug 7, 2025 | -2.28 |
| Aug 6, 2025 | -2.25 |
| Aug 5, 2025 | -2.24 |
| Aug 4, 2025 | -2.23 |
| Aug 1, 2025 | -2.19 |
| Jul 31, 2025 | -2.09 |
| Jul 30, 2025 | -2.19 |
| Jul 29, 2025 | -2.19 |
| Jul 28, 2025 | -2.16 |
| Jul 25, 2025 | -2.27 |
| Jul 24, 2025 | -2.22 |
| Jul 23, 2025 | -2.22 |
| Jul 22, 2025 | -2.17 |
| Jul 21, 2025 | -2.26 |
| Jul 18, 2025 | -2.02 |
| Jul 17, 2025 | -2.17 |
| Jul 16, 2025 | -2.14 |
| Jul 15, 2025 | -2.16 |
| Jul 14, 2025 | -2.06 |
| Jul 11, 2025 | -2.11 |
| Jul 10, 2025 | -2.17 |
| Jul 9, 2025 | -2.16 |
| Jul 8, 2025 | -2.13 |
| Jul 7, 2025 | -2.11 |
| Jul 3, 2025 | -2.11 |
| Jul 2, 2025 | -2.13 |
| Jul 1, 2025 | -2.13 |
| Jun 30, 2025 | -2.11 |
| Jun 27, 2025 | 1.08 |
| Jun 26, 2025 | 1.16 |
| Jun 25, 2025 | 1.15 |
| Jun 24, 2025 | 1.24 |
| Jun 23, 2025 | 1.28 |
| Jun 20, 2025 | 1.32 |
| Jun 18, 2025 | 1.27 |
| Jun 17, 2025 | 1.24 |
| Jun 16, 2025 | 1.24 |
| Jun 13, 2025 | 1.24 |
| Jun 12, 2025 | 1.24 |
| Jun 11, 2025 | 1.23 |
| Jun 10, 2025 | 1.24 |
| Jun 9, 2025 | 1.24 |
| Jun 6, 2025 | 1.23 |
| Jun 5, 2025 | 1.20 |
| Jun 4, 2025 | 1.20 |
| Jun 3, 2025 | 1.20 |
| Jun 2, 2025 | 1.21 |
| May 30, 2025 | 1.13 |
| May 29, 2025 | 1.11 |
| May 28, 2025 | 1.15 |
| May 27, 2025 | 1.11 |
| May 23, 2025 | 1.14 |
| May 22, 2025 | 1.14 |
| May 21, 2025 | 1.09 |
| May 20, 2025 | 1.11 |
| May 19, 2025 | 1.06 |
| May 16, 2025 | 1.08 |
| May 15, 2025 | 1.04 |
| May 14, 2025 | 0.97 |
| May 13, 2025 | 0.98 |
| May 12, 2025 | 0.99 |
| May 9, 2025 | 0.97 |
| May 8, 2025 | 0.99 |
| May 7, 2025 | 0.99 |
| May 6, 2025 | 0.97 |
| May 5, 2025 | 0.97 |
| May 2, 2025 | 0.99 |
| May 1, 2025 | 0.98 |
| Apr 30, 2025 | 0.97 |
| Apr 29, 2025 | 0.98 |
| Apr 28, 2025 | 1.01 |
| Apr 25, 2025 | 0.98 |
| Apr 24, 2025 | 0.97 |
| Apr 23, 2025 | 1.00 |
| Apr 22, 2025 | 0.98 |
| Apr 21, 2025 | 0.97 |
| Apr 17, 2025 | 0.98 |
| Apr 16, 2025 | 0.97 |
| Apr 15, 2025 | 0.97 |
| Apr 14, 2025 | 0.98 |
| Apr 11, 2025 | 0.97 |
| Apr 10, 2025 | 0.95 |
| Apr 9, 2025 | 0.95 |
| Apr 8, 2025 | 0.95 |
| Apr 7, 2025 | 0.94 |
| Apr 4, 2025 | 0.96 |
| Apr 3, 2025 | 0.97 |
| Apr 2, 2025 | 0.97 |
| Apr 1, 2025 | 0.97 |
| Mar 31, 2025 | 0.96 |
| Mar 28, 2025 | -2.27 |
| Mar 27, 2025 | -2.27 |
| Mar 26, 2025 | -2.31 |
| Mar 25, 2025 | -2.64 |
| Mar 24, 2025 | -2.71 |
| Mar 21, 2025 | -2.68 |
| Mar 20, 2025 | -2.45 |
| Mar 19, 2025 | -2.31 |
| Mar 18, 2025 | -2.19 |
| Mar 17, 2025 | -2.68 |
| Mar 14, 2025 | -2.34 |
| Mar 13, 2025 | -2.16 |
| Mar 12, 2025 | -2.08 |
| Mar 11, 2025 | -2.12 |
| Mar 10, 2025 | -2.08 |
| Mar 7, 2025 | -2.19 |
| Mar 6, 2025 | -2.04 |
| Mar 5, 2025 | -2.04 |
| Mar 4, 2025 | -2.08 |
| Mar 3, 2025 | -2.01 |
| Feb 28, 2025 | -2.27 |
| Feb 27, 2025 | -2.16 |
| Feb 26, 2025 | -2.19 |
| Feb 25, 2025 | -2.27 |
| Feb 24, 2025 | -2.27 |
| Feb 21, 2025 | -2.27 |
| Feb 20, 2025 | -2.27 |
| Feb 19, 2025 | -2.23 |
| Feb 18, 2025 | -2.38 |
| Feb 14, 2025 | -2.57 |
| Feb 13, 2025 | -2.49 |
| Feb 12, 2025 | -2.34 |
| Feb 11, 2025 | -2.31 |
| Feb 10, 2025 | -2.12 |
| Feb 7, 2025 | -2.01 |
| Feb 6, 2025 | -1.93 |
| Feb 5, 2025 | -2.02 |
| Feb 4, 2025 | -1.97 |
| Feb 3, 2025 | -1.97 |
| Jan 31, 2025 | -1.93 |
| Jan 30, 2025 | -1.93 |
| Jan 29, 2025 | -1.93 |
| Jan 28, 2025 | -1.97 |
| Jan 27, 2025 | -2.08 |
| Jan 24, 2025 | -1.93 |
| Jan 23, 2025 | -1.93 |
| Jan 22, 2025 | -1.93 |
| Jan 21, 2025 | -1.97 |
| Jan 17, 2025 | -1.95 |
| Jan 16, 2025 | -2.01 |
| Jan 15, 2025 | -1.93 |
| Jan 14, 2025 | -1.90 |
| Jan 13, 2025 | -1.93 |
| Jan 10, 2025 | -1.93 |
| Jan 8, 2025 | -1.93 |
| Jan 7, 2025 | -1.97 |
| Jan 6, 2025 | -1.93 |
| Jan 3, 2025 | -2.01 |
| Jan 2, 2025 | -1.93 |
| Dec 31, 2024 | -1.97 |
| Dec 30, 2024 | -1.89 |
| Dec 27, 2024 | -1.96 |
| Dec 26, 2024 | -1.92 |
| Dec 24, 2024 | -1.96 |
| Dec 23, 2024 | -1.96 |
| Dec 20, 2024 | -2.24 |
| Dec 19, 2024 | -2.06 |
| Dec 18, 2024 | -1.89 |
| Dec 17, 2024 | -1.89 |
| Dec 16, 2024 | -1.89 |
| Dec 13, 2024 | -1.89 |
| Dec 12, 2024 | -1.82 |
| Dec 11, 2024 | -1.78 |
| Dec 10, 2024 | -1.85 |
| Dec 9, 2024 | -1.82 |
| Dec 6, 2024 | -1.82 |
| Dec 5, 2024 | -1.75 |
| Dec 4, 2024 | -1.78 |
| Dec 3, 2024 | -1.92 |
| Dec 2, 2024 | -1.89 |
| Nov 29, 2024 | -1.96 |
| Nov 27, 2024 | -1.96 |
| Nov 26, 2024 | -2.03 |
| Nov 25, 2024 | -1.89 |
| Nov 22, 2024 | -1.96 |
| Nov 21, 2024 | -1.85 |
| Nov 20, 2024 | -1.82 |
| Nov 19, 2024 | -1.82 |
| Nov 18, 2024 | -1.85 |
| Nov 15, 2024 | -1.82 |
| Nov 14, 2024 | -1.82 |
| Nov 13, 2024 | -1.82 |
| Nov 12, 2024 | -1.92 |
| Nov 11, 2024 | -1.78 |
| Nov 8, 2024 | -1.71 |
| Nov 7, 2024 | -1.85 |
| Nov 6, 2024 | -1.96 |
| Nov 5, 2024 | -1.75 |
| Nov 4, 2024 | -1.92 |
| Nov 1, 2024 | -1.99 |
| Oct 31, 2024 | -1.96 |
| Oct 30, 2024 | -1.89 |
| Oct 29, 2024 | -1.61 |
| Oct 28, 2024 | -1.61 |
| Oct 25, 2024 | -1.61 |
| Oct 24, 2024 | -1.85 |
| Oct 23, 2024 | -1.89 |
| Oct 22, 2024 | -1.97 |
| Oct 21, 2024 | -1.99 |
| Oct 18, 2024 | -2.06 |
| Oct 17, 2024 | -2.06 |
| Oct 16, 2024 | -2.20 |
| Oct 15, 2024 | -2.13 |
| Oct 14, 2024 | -2.13 |
| Oct 11, 2024 | -2.17 |
| Oct 10, 2024 | -2.17 |
| Oct 9, 2024 | -2.24 |
| Oct 8, 2024 | -2.24 |
| Oct 7, 2024 | -2.24 |
| Oct 4, 2024 | -2.24 |
| Oct 3, 2024 | -2.24 |
| Oct 2, 2024 | -2.24 |
| Oct 1, 2024 | -2.24 |
| Sep 30, 2024 | -2.27 |
| Sep 27, 2024 | -1.91 |
| Sep 26, 2024 | -1.95 |
| Sep 25, 2024 | -1.91 |
| Sep 24, 2024 | -1.91 |
| Sep 23, 2024 | -1.84 |
| Sep 20, 2024 | -1.95 |
| Sep 19, 2024 | -1.87 |
| Sep 18, 2024 | -1.80 |
| Sep 17, 2024 | -1.84 |
| Sep 16, 2024 | -1.84 |
| Sep 13, 2024 | -1.91 |
| Sep 12, 2024 | -1.72 |
| Sep 11, 2024 | -1.80 |
| Sep 10, 2024 | -1.80 |
| Sep 9, 2024 | -1.87 |
| Sep 6, 2024 | -1.76 |
| Sep 5, 2024 | -1.72 |
| Sep 4, 2024 | -1.49 |
| Sep 3, 2024 | -1.45 |
| Aug 30, 2024 | -1.45 |
| Aug 29, 2024 | -1.45 |
| Aug 28, 2024 | -1.42 |
| Aug 27, 2024 | -1.42 |
| Aug 26, 2024 | -1.45 |
| Aug 23, 2024 | -1.47 |
| Aug 22, 2024 | -1.49 |
| Aug 21, 2024 | -1.49 |
| Aug 20, 2024 | -1.49 |
| Aug 19, 2024 | -1.60 |
| Aug 16, 2024 | -1.49 |
| Aug 15, 2024 | -1.53 |
| Aug 14, 2024 | -1.49 |
| Aug 13, 2024 | -1.49 |
| Aug 12, 2024 | -1.45 |
| Aug 9, 2024 | -1.38 |
| Aug 8, 2024 | -1.42 |
| Aug 7, 2024 | -1.38 |
| Aug 6, 2024 | -1.34 |
| Aug 5, 2024 | -1.38 |
| Aug 2, 2024 | -1.45 |
| Aug 1, 2024 | -1.61 |
| Jul 31, 2024 | -1.61 |
| Jul 30, 2024 | -1.61 |
| Jul 29, 2024 | -1.57 |
| Jul 26, 2024 | -1.45 |
| Jul 25, 2024 | -1.42 |
| Jul 23, 2024 | -1.49 |
| Jul 22, 2024 | -1.45 |
| Jul 19, 2024 | -1.38 |
| Jul 18, 2024 | -1.42 |
| Jul 17, 2024 | -1.49 |
| Jul 16, 2024 | -1.38 |
| Jul 15, 2024 | -1.42 |
| Jul 12, 2024 | -1.42 |
| Jul 11, 2024 | -1.45 |
| Jul 10, 2024 | -1.38 |
| Jul 9, 2024 | -1.38 |
| Jul 8, 2024 | -1.38 |
| Jul 5, 2024 | -1.42 |
| Jul 3, 2024 | -1.42 |
| Jul 2, 2024 | -1.45 |
| Jul 1, 2024 | -1.49 |
| Jun 28, 2024 | -1.78 |
| Jun 27, 2024 | -1.75 |
| Jun 26, 2024 | -1.62 |
| Jun 25, 2024 | -1.62 |
| Jun 24, 2024 | -1.62 |
| Jun 21, 2024 | -1.59 |
| Jun 20, 2024 | -1.72 |
| Jun 18, 2024 | -1.75 |
| Jun 17, 2024 | -1.84 |
| Jun 14, 2024 | -1.84 |
| Jun 13, 2024 | -1.84 |
| Jun 12, 2024 | -1.75 |
| Jun 11, 2024 | -1.84 |
| Jun 10, 2024 | -1.56 |
| Jun 7, 2024 | -1.66 |
| Jun 6, 2024 | -1.65 |
| Jun 5, 2024 | -1.59 |
| Jun 4, 2024 | -1.66 |
| Jun 3, 2024 | -1.69 |
| May 31, 2024 | -1.62 |
| May 30, 2024 | -1.62 |
| May 29, 2024 | -1.75 |
| May 28, 2024 | -1.78 |
| May 24, 2024 | -1.87 |
| May 23, 2024 | -1.62 |
| May 22, 2024 | -1.69 |
| May 21, 2024 | -1.68 |
| May 20, 2024 | -1.72 |
| May 17, 2024 | -1.87 |
| May 16, 2024 | -1.78 |
| May 15, 2024 | -1.81 |
| May 14, 2024 | -1.90 |
| May 13, 2024 | -1.78 |
| May 10, 2024 | -2.06 |
| May 9, 2024 | -1.97 |
| May 8, 2024 | -1.81 |
| May 7, 2024 | -1.97 |
| May 6, 2024 | -1.97 |
| May 3, 2024 | -2.09 |
| May 2, 2024 | -1.97 |
| May 1, 2024 | -2.03 |
| Apr 30, 2024 | -2.03 |
| Apr 29, 2024 | -2.03 |
| Apr 26, 2024 | -2.06 |
| Apr 25, 2024 | -2.09 |
| Apr 24, 2024 | -2.06 |
| Apr 23, 2024 | -1.97 |
| Apr 22, 2024 | -1.93 |
| Apr 19, 2024 | -2.03 |
| Apr 18, 2024 | -2.09 |
| Apr 17, 2024 | -2.09 |
| Apr 16, 2024 | -2.10 |
| Apr 15, 2024 | -2.18 |
| Apr 12, 2024 | -2.21 |
| Apr 11, 2024 | -2.21 |
| Apr 10, 2024 | -2.21 |
| Apr 9, 2024 | -2.21 |
| Apr 8, 2024 | -2.16 |
| Apr 5, 2024 | -2.15 |
| Apr 4, 2024 | -2.12 |
| Apr 3, 2024 | -2.15 |
| Apr 2, 2024 | -2.15 |
| Apr 1, 2024 | -2.09 |
| Mar 28, 2024 | -2.39 |
| Mar 27, 2024 | -2.41 |
| Mar 26, 2024 | -2.39 |
| Mar 25, 2024 | -2.33 |
| Mar 22, 2024 | -2.44 |
| Mar 21, 2024 | -2.36 |
| Mar 20, 2024 | -2.47 |
| Mar 19, 2024 | -2.36 |
| Mar 18, 2024 | -2.64 |
| Mar 15, 2024 | -2.95 |
| Mar 14, 2024 | -2.61 |
| Mar 13, 2024 | -2.33 |
| Mar 12, 2024 | -2.33 |
| Mar 11, 2024 | -2.33 |
| Mar 8, 2024 | -2.42 |
| Mar 7, 2024 | -2.53 |
| Mar 6, 2024 | -2.53 |
| Mar 5, 2024 | -2.53 |
| Mar 4, 2024 | -2.33 |
| Mar 1, 2024 | -2.53 |
| Feb 29, 2024 | -2.50 |
| Feb 28, 2024 | -2.61 |
| Feb 27, 2024 | -2.36 |
| Feb 23, 2024 | -2.39 |
| Feb 22, 2024 | -2.50 |
| Feb 21, 2024 | -2.61 |
| Feb 20, 2024 | -2.58 |
| Feb 16, 2024 | -2.44 |
| Feb 15, 2024 | -2.19 |
| Feb 14, 2024 | -2.44 |
| Feb 13, 2024 | -2.19 |
| Feb 12, 2024 | -2.08 |
| Feb 9, 2024 | -2.44 |
| Feb 8, 2024 | -2.30 |
| Feb 7, 2024 | -2.33 |
| Feb 6, 2024 | -2.33 |
| Feb 5, 2024 | -2.25 |
| Feb 2, 2024 | -2.27 |
| Feb 1, 2024 | -2.50 |
| Jan 31, 2024 | -2.33 |
| Jan 30, 2024 | -2.53 |
| Jan 29, 2024 | -2.41 |
| Jan 26, 2024 | -2.33 |
| Jan 25, 2024 | -2.30 |
| Jan 24, 2024 | -2.53 |
| Jan 23, 2024 | -2.41 |
| Jan 22, 2024 | -2.41 |
| Jan 19, 2024 | -2.39 |
| Jan 18, 2024 | -2.53 |
| Jan 17, 2024 | -2.25 |
| Jan 16, 2024 | -2.22 |
| Jan 12, 2024 | -2.13 |
| Jan 11, 2024 | -2.08 |
| Jan 10, 2024 | -2.30 |
| Jan 9, 2024 | -2.27 |
| Jan 8, 2024 | -2.25 |
| Jan 5, 2024 | -2.27 |
| Jan 4, 2024 | -2.27 |
| Jan 3, 2024 | -2.25 |
| Jan 2, 2024 | -2.36 |
| Dec 29, 2023 | -5.36 |
| Dec 28, 2023 | -5.53 |
| Dec 27, 2023 | -5.55 |
| Dec 26, 2023 | -5.50 |
| Dec 22, 2023 | -5.19 |
| Dec 21, 2023 | -5.08 |
| Dec 20, 2023 | -5.17 |
| Dec 19, 2023 | -5.17 |
| Dec 18, 2023 | -5.00 |
| Dec 15, 2023 | -5.19 |
| Dec 14, 2023 | -5.50 |
| Dec 13, 2023 | -5.28 |
| Dec 12, 2023 | -5.39 |
| Dec 11, 2023 | -5.53 |
| Dec 8, 2023 | -5.61 |
| Dec 7, 2023 | -5.55 |
| Dec 6, 2023 | -5.75 |
| Dec 5, 2023 | -5.69 |
| Dec 4, 2023 | -5.72 |
| Dec 1, 2023 | -5.75 |
| Nov 30, 2023 | -5.77 |
| Nov 29, 2023 | -5.50 |
| Nov 28, 2023 | -5.53 |
| Nov 27, 2023 | -5.39 |
| Nov 24, 2023 | -5.55 |
| Nov 22, 2023 | -5.66 |
| Nov 21, 2023 | -5.31 |
| Nov 20, 2023 | -5.39 |
| Nov 17, 2023 | -5.47 |
| Nov 16, 2023 | -5.50 |
| Nov 15, 2023 | -5.50 |
| Nov 14, 2023 | -5.47 |
| Nov 13, 2023 | -5.50 |
| Nov 10, 2023 | -5.18 |
| Nov 9, 2023 | -5.25 |
| Nov 8, 2023 | -5.14 |
| Nov 7, 2023 | -5.11 |
| Nov 6, 2023 | -4.97 |
| Nov 3, 2023 | -4.97 |
| Nov 2, 2023 | -4.91 |
| Nov 1, 2023 | -4.84 |
| Oct 31, 2023 | -4.95 |
| Oct 30, 2023 | -4.92 |
| Oct 27, 2023 | -5.22 |
| Oct 26, 2023 | -5.25 |
| Oct 25, 2023 | -5.25 |
| Oct 24, 2023 | -5.08 |
| Oct 23, 2023 | -5.25 |
| Oct 20, 2023 | -5.25 |
| Oct 19, 2023 | -5.22 |
| Oct 18, 2023 | -5.36 |
| Oct 17, 2023 | -5.22 |
| Oct 16, 2023 | -5.19 |
| Oct 13, 2023 | -5.25 |
| Oct 12, 2023 | -5.47 |
| Oct 11, 2023 | -5.42 |
| Oct 10, 2023 | -5.25 |
| Oct 9, 2023 | -5.33 |
| Oct 6, 2023 | -5.39 |
| Oct 5, 2023 | -5.55 |
| Oct 4, 2023 | -5.64 |
| Oct 3, 2023 | -5.72 |
| Oct 2, 2023 | -5.83 |
| Sep 29, 2023 | -0.18 |
| Sep 28, 2023 | 0.10 |
| Sep 27, 2023 | 0.19 |
| Sep 26, 2023 | 0.07 |
| Sep 25, 2023 | 0.03 |
| Sep 22, 2023 | -0.09 |
| Sep 21, 2023 | -0.12 |
| Sep 20, 2023 | -0.31 |
| Sep 19, 2023 | -0.34 |
| Sep 18, 2023 | -0.34 |
| Sep 15, 2023 | -0.37 |
| Sep 14, 2023 | -0.15 |
| Sep 13, 2023 | 0.07 |
| Sep 12, 2023 | -0.03 |
| Sep 11, 2023 | -0.06 |
| Sep 8, 2023 | -0.15 |
| Sep 7, 2023 | -0.03 |
| Sep 6, 2023 | -0.06 |
| Sep 5, 2023 | -0.06 |
| Sep 1, 2023 | -0.06 |
| Aug 31, 2023 | -0.12 |
| Aug 30, 2023 | -0.01 |
| Aug 29, 2023 | -0.06 |
| Aug 28, 2023 | -0.03 |
| Aug 25, 2023 | -0.03 |
| Aug 24, 2023 | -0.12 |
| Aug 23, 2023 | 0.13 |
| Aug 22, 2023 | -0.03 |
| Aug 21, 2023 | 0.19 |
| Aug 18, 2023 | 0.13 |
| Aug 17, 2023 | 0.10 |
| Aug 16, 2023 | 0.03 |
| Aug 15, 2023 | 0.22 |
| Aug 14, 2023 | 0.07 |
| Aug 11, 2023 | 0.07 |
| Aug 10, 2023 | -0.03 |
| Aug 9, 2023 | 0.03 |
| Aug 8, 2023 | 0.13 |
| Aug 7, 2023 | 0.13 |
| Aug 4, 2023 | 0.07 |
| Aug 3, 2023 | 0.16 |
| Aug 2, 2023 | 0.29 |
| Aug 1, 2023 | 0.29 |
| Jul 31, 2023 | 0.38 |
| Jul 28, 2023 | 0.29 |
| Jul 27, 2023 | 0.38 |
| Jul 26, 2023 | 0.25 |
| Jul 25, 2023 | 0.29 |
| Jul 24, 2023 | 0.19 |
| Jul 21, 2023 | 0.32 |
| Jul 20, 2023 | 0.19 |
| Jul 19, 2023 | 0.22 |
| Jul 18, 2023 | 0.13 |
| Jul 17, 2023 | 0.25 |
| Jul 14, 2023 | 0.25 |
| Jul 13, 2023 | 0.25 |
| Jul 12, 2023 | 0.22 |
| Jul 11, 2023 | 0.35 |
| Jul 10, 2023 | 0.32 |
| Jul 7, 2023 | 0.25 |
| Jul 6, 2023 | 0.25 |
| Jul 5, 2023 | 0.29 |
| Jul 3, 2023 | 0.03 |
| Jun 30, 2023 | 0.10 |
| Jun 29, 2023 | 4.39 |
| Jun 28, 2023 | 4.54 |
| Jun 27, 2023 | 4.34 |
| Jun 26, 2023 | 4.39 |
| Jun 23, 2023 | 4.24 |
| Jun 22, 2023 | 4.39 |
| Jun 21, 2023 | 4.19 |
| Jun 20, 2023 | 4.29 |
| Jun 16, 2023 | 4.29 |
| Jun 15, 2023 | 4.09 |
| Jun 14, 2023 | 4.29 |
| Jun 13, 2023 | 3.94 |
| Jun 12, 2023 | 3.69 |
| Jun 9, 2023 | 3.89 |
| Jun 8, 2023 | 3.79 |
| Jun 7, 2023 | 3.59 |
| Jun 6, 2023 | 3.99 |
| Jun 5, 2023 | 4.04 |
| Jun 2, 2023 | 4.04 |
| Jun 1, 2023 | 4.04 |
| May 31, 2023 | 4.39 |
| May 30, 2023 | 4.17 |
| May 26, 2023 | 4.29 |
| May 25, 2023 | 4.19 |
| May 24, 2023 | 3.79 |
| May 23, 2023 | 3.49 |
| May 22, 2023 | 4.24 |
| May 19, 2023 | 4.24 |
| May 18, 2023 | 4.67 |
| May 17, 2023 | 5.00 |
| May 16, 2023 | 5.05 |
| May 15, 2023 | 5.10 |
| May 12, 2023 | 4.90 |
| May 11, 2023 | 4.75 |
| May 10, 2023 | 4.60 |
| May 9, 2023 | 4.49 |
| May 8, 2023 | 4.39 |
| May 5, 2023 | 4.44 |
| May 4, 2023 | 4.95 |
| May 3, 2023 | 4.90 |
| May 2, 2023 | 4.49 |
| May 1, 2023 | 4.49 |
| Apr 28, 2023 | 4.49 |
| Apr 27, 2023 | 4.29 |
| Apr 26, 2023 | 4.54 |
| Apr 25, 2023 | 4.29 |
| Apr 24, 2023 | 4.19 |
| Apr 21, 2023 | 3.99 |
| Apr 20, 2023 | 4.24 |
| Apr 19, 2023 | 3.79 |
| Apr 18, 2023 | 3.74 |
| Apr 17, 2023 | 3.79 |
| Apr 14, 2023 | 3.59 |
| Apr 13, 2023 | 3.54 |
| Apr 12, 2023 | 3.89 |
| Apr 11, 2023 | 3.54 |
| Apr 10, 2023 | 3.28 |
| Apr 6, 2023 | 3.59 |
| Apr 5, 2023 | 4.04 |
| Apr 4, 2023 | 3.44 |
| Apr 3, 2023 | 3.33 |
| Mar 31, 2023 | 3.18 |
| Mar 30, 2023 | -13.94 |
| Mar 29, 2023 | -13.86 |
| Mar 28, 2023 | -13.69 |
| Mar 27, 2023 | -13.12 |
| Mar 24, 2023 | -13.04 |
| Mar 23, 2023 | -12.87 |
| Mar 22, 2023 | -13.12 |
| Mar 21, 2023 | -14.44 |
| Mar 20, 2023 | -14.11 |
| Mar 17, 2023 | -14.02 |
| Mar 16, 2023 | -15.26 |
| Mar 15, 2023 | -13.94 |
| Mar 14, 2023 | -13.94 |
| Mar 13, 2023 | -13.20 |
| Mar 10, 2023 | -14.19 |
| Mar 9, 2023 | -14.11 |
| Mar 8, 2023 | -14.11 |
| Mar 7, 2023 | -14.11 |
| Mar 6, 2023 | -13.94 |
| Mar 3, 2023 | -14.11 |
| Mar 2, 2023 | -13.53 |
| Mar 1, 2023 | -14.02 |
| Feb 28, 2023 | -14.35 |
| Feb 27, 2023 | -13.72 |
| Feb 24, 2023 | -13.37 |
| Feb 23, 2023 | -12.62 |
| Feb 22, 2023 | -12.62 |
| Feb 21, 2023 | -12.79 |
| Feb 17, 2023 | -13.41 |
| Feb 16, 2023 | -12.54 |
| Feb 15, 2023 | -12.38 |
| Feb 14, 2023 | -12.62 |
| Feb 13, 2023 | -12.29 |
| Feb 10, 2023 | -12.13 |
| Feb 9, 2023 | -12.54 |
| Feb 8, 2023 | -12.29 |
| Feb 7, 2023 | -12.54 |
| Feb 6, 2023 | -12.87 |
| Feb 3, 2023 | -12.95 |
| Feb 2, 2023 | -12.54 |
| Feb 1, 2023 | -13.20 |
| Jan 31, 2023 | -13.45 |
| Jan 30, 2023 | -13.53 |
| Jan 27, 2023 | -14.02 |
| Jan 26, 2023 | -15.01 |
| Jan 25, 2023 | -15.18 |
| Jan 24, 2023 | -15.18 |
| Jan 23, 2023 | -13.85 |
| Jan 20, 2023 | -13.94 |
| Jan 19, 2023 | -13.86 |
| Jan 18, 2023 | -14.93 |
| Jan 17, 2023 | -15.10 |
| Jan 13, 2023 | -15.26 |
| Jan 12, 2023 | -14.97 |
| Jan 11, 2023 | -15.18 |
| Jan 10, 2023 | -15.18 |
| Jan 9, 2023 | -14.35 |
| Jan 6, 2023 | -13.28 |
| Jan 5, 2023 | -13.61 |
| Jan 4, 2023 | -13.94 |
| Jan 3, 2023 | -12.79 |
| Dec 30, 2022 | -24.69 |
| Dec 29, 2022 | -23.65 |
| Dec 28, 2022 | -23.36 |
| Dec 27, 2022 | -24.69 |
| Dec 23, 2022 | -24.12 |
| Dec 22, 2022 | -24.31 |
| Dec 21, 2022 | -23.55 |
| Dec 20, 2022 | -22.99 |
| Dec 19, 2022 | -23.36 |
| Dec 16, 2022 | -22.80 |
| Dec 15, 2022 | -23.93 |
| Dec 14, 2022 | -24.69 |
| Dec 13, 2022 | -24.69 |
| Dec 12, 2022 | -22.42 |
| Dec 9, 2022 | -22.80 |
| Dec 8, 2022 | -23.74 |
| Dec 7, 2022 | -23.93 |
| Dec 6, 2022 | -24.12 |
| Dec 5, 2022 | -22.80 |
| Dec 2, 2022 | -23.93 |
| Dec 1, 2022 | -23.36 |
| Nov 30, 2022 | -23.36 |
| Nov 29, 2022 | -24.12 |
| Nov 28, 2022 | -24.50 |
| Nov 25, 2022 | -26.58 |
| Nov 23, 2022 | -25.26 |
| Nov 22, 2022 | -26.20 |
| Nov 21, 2022 | -25.44 |
| Nov 18, 2022 | -25.07 |
| Nov 17, 2022 | -25.44 |
| Nov 16, 2022 | -26.20 |
| Nov 15, 2022 | -25.63 |
| Nov 14, 2022 | -24.31 |
| Nov 11, 2022 | -24.31 |
| Nov 10, 2022 | -24.50 |
| Nov 9, 2022 | -24.31 |
| Nov 8, 2022 | -24.31 |
| Nov 7, 2022 | -24.31 |
| Nov 4, 2022 | -23.93 |
| Nov 3, 2022 | -24.31 |
| Nov 2, 2022 | -24.31 |
| Nov 1, 2022 | -25.07 |
| Oct 31, 2022 | -25.07 |
| Oct 28, 2022 | -24.37 |
| Oct 27, 2022 | -25.07 |
| Oct 26, 2022 | -24.31 |
| Oct 25, 2022 | -24.31 |
| Oct 24, 2022 | -24.31 |
| Oct 21, 2022 | -24.31 |
| Oct 20, 2022 | -24.31 |
| Oct 19, 2022 | -24.50 |
| Oct 18, 2022 | -24.50 |
| Oct 17, 2022 | -24.31 |
| Oct 14, 2022 | -24.69 |
| Oct 13, 2022 | -24.31 |
| Oct 12, 2022 | -24.31 |
| Oct 11, 2022 | -24.31 |
| Oct 10, 2022 | -24.31 |
| Oct 7, 2022 | -24.31 |
| Oct 6, 2022 | -24.31 |
| Oct 5, 2022 | -24.31 |
| Oct 4, 2022 | -25.44 |
| Oct 3, 2022 | -25.82 |
| Sep 30, 2022 | -24.31 |
| Sep 29, 2022 | 26.85 |
| Sep 28, 2022 | 26.02 |
| Sep 27, 2022 | 26.02 |
| Sep 26, 2022 | 26.00 |
| Sep 23, 2022 | 27.06 |
| Sep 22, 2022 | 28.10 |
| Sep 21, 2022 | 28.93 |
| Sep 20, 2022 | 29.97 |
| Sep 19, 2022 | 29.76 |
| Sep 16, 2022 | 33.09 |
| Sep 15, 2022 | 27.68 |
| Sep 14, 2022 | 27.27 |
| Sep 13, 2022 | 27.68 |
| Sep 12, 2022 | 27.06 |
| Sep 9, 2022 | 27.06 |
| Sep 8, 2022 | 27.06 |
| Sep 7, 2022 | 27.06 |
| Sep 6, 2022 | 26.64 |
| Sep 2, 2022 | 27.27 |
| Sep 1, 2022 | 27.06 |
| Aug 31, 2022 | 28.10 |
| Aug 30, 2022 | 27.06 |
| Aug 29, 2022 | 27.27 |
| Aug 26, 2022 | 29.55 |
| Aug 25, 2022 | 28.93 |
| Aug 24, 2022 | 28.93 |
| Aug 23, 2022 | 30.41 |
| Aug 22, 2022 | 31.22 |
| Aug 19, 2022 | 30.80 |
| Aug 18, 2022 | 30.59 |
| Aug 17, 2022 | 27.89 |
| Aug 16, 2022 | 27.06 |
| Aug 15, 2022 | 27.47 |
| Aug 12, 2022 | 27.06 |
| Aug 11, 2022 | 27.68 |
| Aug 10, 2022 | 27.27 |
| Aug 9, 2022 | 27.06 |
| Aug 8, 2022 | 27.68 |
| Aug 5, 2022 | 28.51 |
| Aug 4, 2022 | 26.64 |
| Aug 3, 2022 | 27.27 |
| Aug 2, 2022 | 27.06 |
| Aug 1, 2022 | 29.14 |
| Jul 29, 2022 | 29.14 |
| Jul 28, 2022 | 28.51 |
| Jul 27, 2022 | 28.62 |
| Jul 26, 2022 | 25.81 |
| Jul 25, 2022 | 25.39 |
| Jul 22, 2022 | 26.43 |
| Jul 21, 2022 | 27.06 |
| Jul 20, 2022 | 26.23 |
| Jul 19, 2022 | 25.19 |
| Jul 18, 2022 | 26.02 |
| Jul 15, 2022 | 24.77 |
| Jul 14, 2022 | 23.32 |
| Jul 13, 2022 | 24.08 |
| Jul 12, 2022 | 24.04 |
| Jul 11, 2022 | 24.56 |
| Jul 8, 2022 | 27.68 |
| Jul 7, 2022 | 28.10 |
| Jul 6, 2022 | 28.31 |
| Jul 5, 2022 | 28.10 |
| Jul 1, 2022 | 28.31 |
| Jun 30, 2022 | 29.14 |
| Jun 29, 2022 | 9.50 |
| Jun 28, 2022 | 9.70 |
| Jun 27, 2022 | 10.31 |
| Jun 24, 2022 | 10.31 |
| Jun 23, 2022 | 9.91 |
| Jun 22, 2022 | 10.04 |
| Jun 21, 2022 | 10.92 |
| Jun 17, 2022 | 11.26 |
| Jun 16, 2022 | 11.86 |
| Jun 15, 2022 | 11.53 |
| Jun 14, 2022 | 11.19 |
| Jun 13, 2022 | 10.58 |
| Jun 10, 2022 | 11.05 |
| Jun 9, 2022 | 10.24 |
| Jun 8, 2022 | 10.99 |
| Jun 7, 2022 | 11.05 |
| Jun 6, 2022 | 11.32 |
| Jun 3, 2022 | 11.32 |
| Jun 2, 2022 | 11.19 |
| Jun 1, 2022 | 11.05 |
| May 31, 2022 | 10.45 |
| May 27, 2022 | 10.44 |
| May 26, 2022 | 10.38 |
| May 25, 2022 | 10.45 |
| May 24, 2022 | 9.77 |
| May 23, 2022 | 9.91 |
| May 20, 2022 | 9.87 |
| May 19, 2022 | 9.70 |
| May 18, 2022 | 8.82 |
| May 17, 2022 | 9.37 |
| May 16, 2022 | 9.23 |
| May 13, 2022 | 9.23 |
| May 12, 2022 | 8.80 |
| May 11, 2022 | 7.34 |
| May 10, 2022 | 8.12 |
| May 9, 2022 | 6.80 |
| May 6, 2022 | 5.04 |
| May 5, 2022 | 4.57 |
| May 4, 2022 | 4.44 |
| May 3, 2022 | 4.44 |
| May 2, 2022 | 4.37 |
| Apr 29, 2022 | 4.84 |
| Apr 28, 2022 | 4.57 |
| Apr 27, 2022 | 4.98 |
| Apr 26, 2022 | 5.08 |
| Apr 25, 2022 | 4.91 |
| Apr 22, 2022 | 5.31 |
| Apr 21, 2022 | 6.26 |
| Apr 20, 2022 | 6.12 |
| Apr 19, 2022 | 6.33 |
| Apr 18, 2022 | 5.99 |
| Apr 14, 2022 | 6.12 |
| Apr 13, 2022 | 6.39 |
| Apr 12, 2022 | 6.53 |
| Apr 11, 2022 | 6.66 |
| Apr 8, 2022 | 6.53 |
| Apr 7, 2022 | 6.87 |
| Apr 6, 2022 | 7.00 |
| Apr 5, 2022 | 7.00 |
| Apr 4, 2022 | 7.40 |
| Apr 1, 2022 | 7.74 |
| Mar 31, 2022 | 7.07 |
| Mar 30, 2022 | 5.26 |
| Mar 29, 2022 | 5.42 |
| Mar 28, 2022 | 5.00 |
| Mar 25, 2022 | 5.22 |
| Mar 24, 2022 | 5.11 |
| Mar 23, 2022 | 4.95 |
| Mar 22, 2022 | 5.68 |
| Mar 21, 2022 | 5.58 |
| Mar 18, 2022 | 5.63 |
| Mar 17, 2022 | 5.73 |
| Mar 16, 2022 | 5.31 |
| Mar 15, 2022 | 5.26 |
| Mar 14, 2022 | 5.11 |
| Mar 11, 2022 | 5.73 |
| Mar 10, 2022 | 5.73 |
| Mar 9, 2022 | 5.78 |
| Mar 8, 2022 | 5.47 |
| Mar 7, 2022 | 5.47 |
| Mar 4, 2022 | 5.99 |
| Mar 3, 2022 | 5.78 |
| Mar 2, 2022 | 5.63 |
| Mar 1, 2022 | 5.26 |
| Feb 28, 2022 | 5.37 |
| Feb 25, 2022 | 5.68 |
| Feb 24, 2022 | 5.63 |
| Feb 23, 2022 | 5.73 |
| Feb 22, 2022 | 5.52 |
| Feb 18, 2022 | 6.15 |
| Feb 17, 2022 | 5.68 |
| Feb 16, 2022 | 5.52 |
| Feb 15, 2022 | 5.89 |
| Feb 14, 2022 | 5.58 |
| Feb 11, 2022 | 5.84 |
| Feb 10, 2022 | 4.85 |
| Feb 9, 2022 | 5.42 |
| Feb 8, 2022 | 5.63 |
| Feb 7, 2022 | 5.81 |
| Feb 4, 2022 | 5.89 |
| Feb 3, 2022 | 5.31 |
| Feb 2, 2022 | 5.89 |
| Feb 1, 2022 | 5.26 |
| Jan 31, 2022 | 5.91 |
| Jan 28, 2022 | 5.99 |
| Jan 27, 2022 | 5.84 |
| Jan 26, 2022 | 6.04 |
| Jan 25, 2022 | 5.63 |
| Jan 24, 2022 | 5.73 |
| Jan 21, 2022 | 6.51 |
| Jan 19, 2022 | 6.62 |
| Jan 18, 2022 | 6.62 |
| Jan 14, 2022 | 6.95 |
| Jan 13, 2022 | 6.82 |
| Jan 12, 2022 | 6.36 |
| Jan 11, 2022 | 6.93 |
| Jan 10, 2022 | 6.72 |
| Jan 7, 2022 | 6.93 |
| Jan 6, 2022 | 6.72 |
| Jan 5, 2022 | 6.30 |
| Jan 4, 2022 | 6.20 |
| Jan 3, 2022 | 6.36 |
| Dec 31, 2021 | 6.51 |
| Dec 30, 2021 | 6.55 |
| Dec 29, 2021 | 6.03 |
| Dec 28, 2021 | 6.08 |
| Dec 27, 2021 | 6.13 |
| Dec 23, 2021 | 6.27 |
| Dec 22, 2021 | 5.85 |
| Dec 21, 2021 | 5.38 |
| Dec 20, 2021 | 5.33 |
| Dec 17, 2021 | 5.75 |
| Dec 16, 2021 | 5.75 |
| Dec 15, 2021 | 5.71 |
| Dec 14, 2021 | 6.08 |
| Dec 13, 2021 | 6.13 |
| Dec 10, 2021 | 6.13 |
| Dec 9, 2021 | 6.03 |
| Dec 8, 2021 | 6.17 |
| Dec 7, 2021 | 5.24 |
| Dec 6, 2021 | 5.29 |
| Dec 3, 2021 | 4.87 |
| Dec 2, 2021 | 5.38 |
| Dec 1, 2021 | 5.47 |
| Nov 30, 2021 | 4.91 |
| Nov 29, 2021 | 5.19 |
| Nov 26, 2021 | 5.19 |
| Nov 24, 2021 | 5.61 |
| Nov 23, 2021 | 5.24 |
| Nov 22, 2021 | 5.33 |
| Nov 19, 2021 | 5.80 |
| Nov 18, 2021 | 5.75 |
| Nov 17, 2021 | 5.99 |
| Nov 16, 2021 | 5.45 |
| Nov 15, 2021 | 5.75 |
| Nov 12, 2021 | 5.85 |
| Nov 11, 2021 | 5.47 |
| Nov 10, 2021 | 5.33 |
| Nov 9, 2021 | 5.33 |
| Nov 8, 2021 | 5.47 |
| Nov 5, 2021 | 5.43 |
| Nov 4, 2021 | 5.52 |
| Nov 3, 2021 | 5.36 |
| Nov 2, 2021 | 5.75 |
| Nov 1, 2021 | 5.80 |
| Oct 29, 2021 | 5.94 |
| Oct 28, 2021 | 5.85 |
| Oct 27, 2021 | 5.52 |
| Oct 26, 2021 | 6.22 |
| Oct 25, 2021 | 6.50 |
| Oct 22, 2021 | 6.59 |
| Oct 21, 2021 | 6.36 |
| Oct 20, 2021 | 6.50 |
| Oct 19, 2021 | 6.52 |
| Oct 18, 2021 | 6.55 |
| Oct 15, 2021 | 6.45 |
| Oct 14, 2021 | 6.50 |
| Oct 13, 2021 | 6.50 |
| Oct 12, 2021 | 6.74 |
| Oct 11, 2021 | 6.59 |
| Oct 8, 2021 | 6.69 |
| Oct 7, 2021 | 6.62 |
| Oct 6, 2021 | 6.69 |
| Oct 5, 2021 | 6.83 |
| Oct 4, 2021 | 6.69 |
| Oct 1, 2021 | 6.78 |
| Sep 30, 2021 | 7.06 |
| Sep 29, 2021 | 9.91 |
| Sep 28, 2021 | 10.28 |
| Sep 27, 2021 | 10.65 |
| Sep 24, 2021 | 11.39 |
| Sep 23, 2021 | 11.68 |
| Sep 22, 2021 | 11.90 |
| Sep 21, 2021 | 11.54 |
| Sep 20, 2021 | 11.09 |
| Sep 17, 2021 | 12.05 |
| Sep 16, 2021 | 9.99 |
| Sep 15, 2021 | 10.43 |
| Sep 14, 2021 | 10.13 |
| Sep 13, 2021 | 10.06 |
| Sep 10, 2021 | 10.36 |
| Sep 9, 2021 | 10.36 |
| Sep 8, 2021 | 10.80 |
| Sep 7, 2021 | 11.09 |
| Sep 3, 2021 | 11.31 |
| Sep 2, 2021 | 11.24 |
| Sep 1, 2021 | 11.02 |
| Aug 31, 2021 | 11.24 |
| Aug 30, 2021 | 10.87 |
| Aug 27, 2021 | 11.09 |
| Aug 26, 2021 | 11.31 |
| Aug 25, 2021 | 10.87 |
| Aug 24, 2021 | 11.24 |
| Aug 23, 2021 | 10.28 |
| Aug 20, 2021 | 10.65 |
| Aug 19, 2021 | 9.47 |
| Aug 18, 2021 | 9.69 |
| Aug 17, 2021 | 10.43 |
| Aug 16, 2021 | 10.13 |
| Aug 13, 2021 | 10.13 |
| Aug 12, 2021 | 10.72 |
| Aug 11, 2021 | 11.09 |
| Aug 10, 2021 | 10.50 |
| Aug 9, 2021 | 9.99 |
| Aug 6, 2021 | 9.69 |
| Aug 5, 2021 | 9.69 |
| Aug 4, 2021 | 9.47 |
| Aug 3, 2021 | 10.13 |
| Aug 2, 2021 | 10.58 |
| Jul 30, 2021 | 10.80 |
| Jul 29, 2021 | 11.09 |
| Jul 28, 2021 | 11.46 |
| Jul 27, 2021 | 10.72 |
| Jul 26, 2021 | 11.46 |
| Jul 23, 2021 | 12.27 |
| Jul 22, 2021 | 12.49 |
| Jul 21, 2021 | 10.58 |
| Jul 20, 2021 | 10.06 |
| Jul 19, 2021 | 10.50 |
| Jul 16, 2021 | 9.99 |
| Jul 15, 2021 | 10.58 |
| Jul 14, 2021 | 10.36 |
| Jul 13, 2021 | 10.65 |
| Jul 12, 2021 | 10.72 |
| Jul 9, 2021 | 11.31 |
| Jul 8, 2021 | 11.09 |
| Jul 7, 2021 | 10.58 |
| Jul 6, 2021 | 10.43 |
| Jul 2, 2021 | 10.72 |
| Jul 1, 2021 | 11.24 |
| Jun 30, 2021 | 10.36 |
| Jun 29, 2021 | 8.09 |
| Jun 28, 2021 | 8.03 |
| Jun 25, 2021 | 7.76 |
| Jun 24, 2021 | 8.14 |
| Jun 23, 2021 | 7.65 |
| Jun 22, 2021 | 7.76 |
| Jun 21, 2021 | 7.43 |
| Jun 18, 2021 | 8.25 |
| Jun 17, 2021 | 8.53 |
| Jun 16, 2021 | 8.59 |
| Jun 15, 2021 | 9.91 |
| Jun 14, 2021 | 10.13 |
| Jun 11, 2021 | 10.30 |
| Jun 10, 2021 | 10.19 |
| Jun 9, 2021 | 10.19 |
| Jun 8, 2021 | 10.35 |
| Jun 7, 2021 | 10.79 |
| Jun 4, 2021 | 10.35 |
| Jun 3, 2021 | 10.41 |
| Jun 2, 2021 | 10.08 |
| Jun 1, 2021 | 10.24 |
| May 28, 2021 | 9.58 |
| May 27, 2021 | 9.58 |
| May 26, 2021 | 9.63 |
| May 25, 2021 | 9.41 |
| May 24, 2021 | 10.41 |
| May 21, 2021 | 10.57 |
| May 20, 2021 | 8.25 |
| May 19, 2021 | 8.75 |
| May 18, 2021 | 7.59 |
| May 17, 2021 | 6.32 |
| May 14, 2021 | 6.15 |
| May 13, 2021 | 7.70 |
| May 12, 2021 | 7.81 |
| May 11, 2021 | 7.92 |
| May 10, 2021 | 8.20 |
| May 7, 2021 | 8.81 |
| May 6, 2021 | 8.64 |
| May 5, 2021 | 8.92 |
| May 4, 2021 | 9.08 |
| May 3, 2021 | 9.63 |
| Apr 30, 2021 | 9.69 |
| Apr 29, 2021 | 9.75 |
| Apr 28, 2021 | 9.75 |
| Apr 27, 2021 | 9.80 |
| Apr 26, 2021 | 9.86 |
| Apr 23, 2021 | 9.91 |
| Apr 22, 2021 | 9.80 |
| Apr 21, 2021 | 9.97 |
| Apr 20, 2021 | 9.97 |
| Apr 19, 2021 | 9.52 |
| Apr 16, 2021 | 10.02 |
| Apr 15, 2021 | 10.35 |
| Apr 14, 2021 | 10.41 |
| Apr 13, 2021 | 8.53 |
| Apr 12, 2021 | 8.53 |
| Apr 9, 2021 | 8.59 |
| Apr 8, 2021 | 8.47 |
| Apr 7, 2021 | 8.31 |
| Apr 6, 2021 | 8.59 |
| Apr 5, 2021 | 8.47 |
| Apr 1, 2021 | 8.53 |
| Mar 31, 2021 | 8.47 |
| Mar 30, 2021 | 6.49 |
| Mar 29, 2021 | 5.96 |
| Mar 26, 2021 | 6.60 |
| Mar 25, 2021 | 6.54 |
| Mar 24, 2021 | 6.54 |
| Mar 23, 2021 | 7.08 |
| Mar 22, 2021 | 7.98 |
| Mar 19, 2021 | 8.14 |
| Mar 18, 2021 | 7.98 |
| Mar 17, 2021 | 8.62 |
| Mar 16, 2021 | 8.41 |
| Mar 15, 2021 | 8.14 |
| Mar 12, 2021 | 8.35 |
| Mar 11, 2021 | 8.25 |
| Mar 10, 2021 | 7.61 |
| Mar 9, 2021 | 8.41 |
| Mar 8, 2021 | 8.25 |
| Mar 5, 2021 | 8.41 |
| Mar 4, 2021 | 8.03 |
| Mar 3, 2021 | 10.85 |
| Mar 2, 2021 | 14.36 |
| Mar 1, 2021 | 11.86 |
| Feb 26, 2021 | 9.52 |
| Feb 25, 2021 | 10.27 |
| Feb 24, 2021 | 10.80 |
| Feb 23, 2021 | 10.85 |
| Feb 22, 2021 | 10.80 |
| Feb 19, 2021 | 10.59 |
| Feb 18, 2021 | 9.90 |
| Feb 17, 2021 | 9.58 |
| Feb 16, 2021 | 11.12 |
| Feb 12, 2021 | 11.07 |
| Feb 11, 2021 | 10.53 |
| Feb 10, 2021 | 11.17 |
| Feb 9, 2021 | 11.07 |
| Feb 8, 2021 | 9.74 |
| Feb 5, 2021 | 9.47 |
| Feb 4, 2021 | 8.99 |
| Feb 3, 2021 | 8.51 |
| Feb 2, 2021 | 8.61 |
| Feb 1, 2021 | 8.46 |
| Jan 29, 2021 | 8.46 |
| Jan 28, 2021 | 8.67 |
| Jan 27, 2021 | 8.19 |
| Jan 26, 2021 | 8.62 |
| Jan 25, 2021 | 8.41 |
| Jan 22, 2021 | 8.19 |
| Jan 21, 2021 | 8.30 |
| Jan 20, 2021 | 8.14 |
| Jan 19, 2021 | 8.67 |
| Jan 15, 2021 | 8.35 |
| Jan 14, 2021 | 8.46 |
| Jan 13, 2021 | 8.30 |
| Jan 12, 2021 | 8.30 |
| Jan 11, 2021 | 8.35 |
| Jan 8, 2021 | 8.30 |
| Jan 7, 2021 | 7.93 |
| Jan 6, 2021 | 8.19 |
| Jan 5, 2021 | 8.14 |
| Jan 4, 2021 | 8.14 |
| Dec 31, 2020 | 8.83 |
| Dec 30, 2020 | 11.91 |
| Dec 29, 2020 | 13.45 |
| Dec 28, 2020 | 10.71 |
| Dec 24, 2020 | 11.09 |
| Dec 23, 2020 | 11.40 |
| Dec 22, 2020 | 10.67 |
| Dec 21, 2020 | 9.70 |
| Dec 18, 2020 | 9.66 |
| Dec 17, 2020 | 9.82 |
| Dec 16, 2020 | 10.21 |
| Dec 15, 2020 | 10.13 |
| Dec 14, 2020 | 10.24 |
| Dec 11, 2020 | 10.55 |
| Dec 10, 2020 | 10.51 |
| Dec 9, 2020 | 10.21 |
| Dec 8, 2020 | 10.55 |
| Dec 7, 2020 | 10.79 |
| Dec 4, 2020 | 10.90 |
| Dec 3, 2020 | 10.86 |
| Dec 2, 2020 | 10.86 |
| Dec 1, 2020 | 10.84 |
| Nov 30, 2020 | 10.71 |
| Nov 27, 2020 | 11.21 |
| Nov 25, 2020 | 11.09 |
| Nov 24, 2020 | 11.25 |
| Nov 23, 2020 | 10.98 |
| Nov 20, 2020 | 10.55 |
| Nov 19, 2020 | 10.67 |
| Nov 18, 2020 | 10.71 |
| Nov 17, 2020 | 10.75 |
| Nov 16, 2020 | 8.74 |
| Nov 13, 2020 | 8.08 |
| Nov 12, 2020 | 7.73 |
| Nov 11, 2020 | 7.54 |
| Nov 10, 2020 | 8.08 |
| Nov 9, 2020 | 8.23 |
| Nov 6, 2020 | 8.23 |
| Nov 5, 2020 | 8.47 |
| Nov 4, 2020 | 8.13 |
| Nov 3, 2020 | 8.50 |
| Nov 2, 2020 | 8.23 |
| Oct 30, 2020 | 8.04 |
| Oct 29, 2020 | 8.70 |
| Oct 28, 2020 | 8.99 |
| Oct 27, 2020 | 9.05 |
| Oct 26, 2020 | 9.03 |
| Oct 23, 2020 | 9.20 |
| Oct 22, 2020 | 8.81 |
| Oct 21, 2020 | 8.74 |
| Oct 20, 2020 | 8.89 |
| Oct 19, 2020 | 8.97 |
| Oct 16, 2020 | 9.28 |
| Oct 15, 2020 | 9.16 |
| Oct 14, 2020 | 9.22 |
| Oct 13, 2020 | 9.86 |
| Oct 12, 2020 | 9.55 |
| Oct 9, 2020 | 9.66 |
| Oct 7, 2020 | 9.78 |
| Oct 6, 2020 | 9.90 |
| Oct 5, 2020 | 10.21 |
| Oct 2, 2020 | 10.21 |
| Oct 1, 2020 | 9.55 |
| Sep 30, 2020 | 9.70 |
| Sep 29, 2020 | 5.43 |
| Sep 28, 2020 | 5.49 |
| Sep 25, 2020 | 5.85 |
| Sep 24, 2020 | 7.05 |
| Sep 23, 2020 | 6.35 |
| Sep 22, 2020 | 6.27 |
| Sep 21, 2020 | 6.57 |
| Sep 18, 2020 | 7.23 |
| Sep 17, 2020 | 6.81 |
| Sep 16, 2020 | 4.54 |
| Sep 15, 2020 | 3.76 |
| Sep 14, 2020 | 4.06 |
| Sep 11, 2020 | 3.78 |
| Sep 10, 2020 | 4.66 |
| Sep 9, 2020 | 4.12 |
| Sep 8, 2020 | 3.22 |
| Sep 4, 2020 | 4.66 |
| Sep 3, 2020 | 4.96 |
| Sep 2, 2020 | 5.85 |
| Sep 1, 2020 | 5.97 |
| Aug 31, 2020 | 6.21 |
| Aug 28, 2020 | 7.11 |
| Aug 27, 2020 | 6.09 |
| Aug 26, 2020 | 6.75 |
| Aug 25, 2020 | 6.75 |
| Aug 24, 2020 | 6.57 |
| Aug 21, 2020 | 6.99 |
| Aug 20, 2020 | 6.63 |
| Aug 19, 2020 | 7.65 |
| Aug 18, 2020 | 7.53 |
| Aug 17, 2020 | 6.63 |
| Aug 13, 2020 | 7.05 |
| Aug 12, 2020 | 7.05 |
| Aug 10, 2020 | 6.66 |
| Aug 7, 2020 | 7.17 |
| Aug 6, 2020 | 6.45 |
| Aug 5, 2020 | 5.61 |
| Aug 4, 2020 | 6.21 |
| Aug 3, 2020 | 6.03 |
| Jul 31, 2020 | 6.75 |
| Jul 30, 2020 | 6.51 |
| Jul 29, 2020 | 6.75 |
| Jul 28, 2020 | 5.85 |
| Jul 27, 2020 | 5.53 |
| Jul 23, 2020 | 5.91 |
| Jul 22, 2020 | 6.39 |
| Jul 21, 2020 | 6.09 |
| Jul 20, 2020 | 5.37 |
| Jul 17, 2020 | 6.21 |
| Jul 16, 2020 | 5.67 |
| Jul 15, 2020 | 5.31 |
| Jul 14, 2020 | 5.49 |
| Jul 13, 2020 | 5.31 |
| Jul 10, 2020 | 6.27 |
| Jul 9, 2020 | 5.31 |
| Jul 8, 2020 | 4.96 |
| Jul 7, 2020 | 4.66 |
| Jul 6, 2020 | 4.30 |
| Jul 2, 2020 | 3.76 |
| Jul 1, 2020 | 5.02 |
| Jun 30, 2020 | 5.14 |
| Jun 29, 2020 | 111.09 |
| Jun 26, 2020 | 104.63 |
| Jun 25, 2020 | 103.83 |
| Jun 24, 2020 | 98.98 |
| Jun 23, 2020 | 102.61 |
| Jun 22, 2020 | 103.22 |
| Jun 19, 2020 | 104.63 |
| Jun 18, 2020 | 95.55 |
| Jun 17, 2020 | 108.67 |
| Jun 16, 2020 | 120.78 |
| Jun 15, 2020 | 109.07 |
| Jun 12, 2020 | 110.69 |
| Jun 11, 2020 | 108.67 |
| Jun 10, 2020 | 109.07 |
| Jun 9, 2020 | 107.05 |
| Jun 8, 2020 | 107.05 |
| Jun 5, 2020 | 101.40 |
| Jun 4, 2020 | 100.60 |
| Jun 3, 2020 | 96.96 |
| Jun 2, 2020 | 100.60 |
| Jun 1, 2020 | 99.79 |
| May 29, 2020 | 100.60 |
| May 28, 2020 | 90.91 |
| May 27, 2020 | 90.50 |
| May 26, 2020 | 85.26 |
| May 22, 2020 | 86.47 |
| May 21, 2020 | 90.10 |
| May 20, 2020 | 94.14 |
| May 19, 2020 | 81.22 |
| May 18, 2020 | 85.26 |
| May 15, 2020 | 88.49 |
| May 14, 2020 | 76.38 |
| May 13, 2020 | 80.41 |
| May 12, 2020 | 84.05 |
| May 11, 2020 | 85.26 |
| May 7, 2020 | 89.70 |
| May 6, 2020 | 83.64 |
| May 5, 2020 | 81.50 |
| May 4, 2020 | 79.20 |
| May 1, 2020 | 86.47 |
| Apr 30, 2020 | 82.43 |
| Apr 29, 2020 | 84.45 |
| Apr 28, 2020 | 81.62 |
| Apr 27, 2020 | 81.62 |
| Apr 24, 2020 | 79.61 |
| Apr 23, 2020 | 80.82 |
| Apr 22, 2020 | 80.41 |
| Apr 21, 2020 | 79.20 |
| Apr 20, 2020 | 80.41 |
| Apr 17, 2020 | 80.41 |
| Apr 16, 2020 | 80.41 |
| Apr 15, 2020 | 83.24 |
| Apr 14, 2020 | 78.80 |
| Apr 13, 2020 | 70.00 |
| Apr 9, 2020 | 77.59 |
| Apr 8, 2020 | 74.36 |
| Apr 7, 2020 | 76.38 |
| Apr 6, 2020 | 70.32 |
| Apr 3, 2020 | 73.96 |
| Apr 2, 2020 | 79.20 |
| Apr 1, 2020 | 77.99 |
| Mar 31, 2020 | 80.82 |
| Mar 30, 2020 | 36.61 |
| Mar 27, 2020 | 35.77 |
| Mar 26, 2020 | 35.60 |
| Mar 25, 2020 | 35.09 |
| Mar 24, 2020 | 31.38 |
| Mar 23, 2020 | 31.88 |
| Mar 20, 2020 | 30.53 |
| Mar 19, 2020 | 33.91 |
| Mar 18, 2020 | 30.03 |
| Mar 17, 2020 | 35.60 |
| Mar 16, 2020 | 34.67 |
| Mar 13, 2020 | 39.32 |
| Mar 12, 2020 | 43.03 |
| Mar 11, 2020 | 44.72 |
| Mar 10, 2020 | 44.04 |
| Mar 9, 2020 | 43.54 |
| Mar 6, 2020 | 49.79 |
| Mar 5, 2020 | 49.45 |
| Mar 4, 2020 | 51.64 |
| Mar 3, 2020 | 52.24 |
| Mar 2, 2020 | 56.88 |
| Feb 28, 2020 | 51.64 |
| Feb 27, 2020 | 50.63 |
| Feb 25, 2020 | 51.98 |
| Feb 24, 2020 | 52.15 |
| Feb 21, 2020 | 53.59 |
| Feb 20, 2020 | 52.69 |
| Feb 19, 2020 | 53.67 |
| Feb 18, 2020 | 55.36 |
| Feb 14, 2020 | 53.84 |
| Feb 13, 2020 | 55.53 |
| Feb 12, 2020 | 55.87 |
| Feb 11, 2020 | 56.54 |
| Feb 10, 2020 | 56.46 |
| Feb 7, 2020 | 57.22 |
| Feb 6, 2020 | 53.67 |
| Feb 5, 2020 | 55.80 |
| Feb 4, 2020 | 55.02 |
| Feb 3, 2020 | 54.85 |
| Jan 31, 2020 | 53.16 |
| Jan 30, 2020 | 54.18 |
| Jan 29, 2020 | 56.54 |
| Jan 28, 2020 | 57.22 |
| Jan 27, 2020 | 55.19 |
| Jan 24, 2020 | 56.71 |
| Jan 23, 2020 | 54.85 |
| Jan 22, 2020 | 54.85 |
| Jan 21, 2020 | 54.52 |
| Jan 17, 2020 | 54.18 |
| Jan 16, 2020 | 54.85 |
| Jan 15, 2020 | 54.01 |
| Jan 14, 2020 | 53.50 |
| Jan 13, 2020 | 56.37 |
| Jan 10, 2020 | 59.08 |
| Jan 9, 2020 | 57.05 |
| Jan 8, 2020 | 56.54 |
| Jan 7, 2020 | 57.78 |
| Jan 6, 2020 | 58.57 |
| Jan 3, 2020 | 59.25 |
| Jan 2, 2020 | 62.45 |
| Dec 31, 2019 | 58.91 |
| Dec 30, 2019 | -58.35 |
| Dec 27, 2019 | -57.87 |
| Dec 26, 2019 | -58.43 |
| Dec 24, 2019 | -57.39 |
| Dec 23, 2019 | -53.57 |
| Dec 20, 2019 | -50.38 |
| Dec 19, 2019 | -49.26 |
| Dec 18, 2019 | -50.54 |
| Dec 17, 2019 | -52.29 |
| Dec 16, 2019 | -52.40 |
| Dec 13, 2019 | -54.20 |
| Dec 12, 2019 | -52.77 |
| Dec 11, 2019 | -51.34 |
| Dec 10, 2019 | -51.50 |
| Dec 9, 2019 | -50.70 |
| Dec 6, 2019 | -53.09 |
| Dec 5, 2019 | -52.77 |
| Dec 4, 2019 | -53.41 |
| Dec 3, 2019 | -53.41 |
| Dec 2, 2019 | -55.96 |
| Nov 29, 2019 | -53.73 |
| Nov 27, 2019 | -55.80 |
| Nov 26, 2019 | -56.36 |
| Nov 25, 2019 | -56.91 |
| Nov 22, 2019 | -54.84 |
| Nov 21, 2019 | -52.29 |
| Nov 20, 2019 | -54.36 |
| Nov 19, 2019 | -52.29 |
| Nov 18, 2019 | -52.45 |
| Nov 15, 2019 | -52.61 |
| Nov 14, 2019 | -50.70 |
| Nov 13, 2019 | -54.68 |
| Nov 12, 2019 | -54.92 |
| Nov 11, 2019 | -54.68 |
| Nov 8, 2019 | -55.80 |
| Nov 7, 2019 | -54.84 |
| Nov 6, 2019 | -55.40 |
| Nov 5, 2019 | -55.16 |
| Nov 4, 2019 | -54.68 |
| Nov 1, 2019 | -55.11 |
| Oct 31, 2019 | -54.84 |
| Oct 30, 2019 | -55.64 |
| Oct 29, 2019 | -55.80 |
| Oct 28, 2019 | -56.44 |
| Oct 25, 2019 | -56.60 |
| Oct 24, 2019 | -57.39 |
| Oct 23, 2019 | -57.39 |
| Oct 22, 2019 | -57.87 |
| Oct 21, 2019 | -57.39 |
| Oct 18, 2019 | -58.86 |
| Oct 16, 2019 | -58.91 |
| Oct 15, 2019 | -58.75 |
| Oct 14, 2019 | -58.51 |
| Oct 10, 2019 | -58.99 |
| Oct 9, 2019 | -58.99 |
| Oct 8, 2019 | -59.94 |
| Oct 7, 2019 | -57.71 |
| Oct 4, 2019 | -58.19 |
| Oct 3, 2019 | -56.60 |
| Oct 2, 2019 | -57.23 |
| Oct 1, 2019 | -58.67 |
| Sep 30, 2019 | -60.90 |