Great Elm (GEG) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Great Elm | 65.83 Mn | 20.30 Mn | - | 2.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.06 |
| May 29, 2026 | 2.05 |
| May 28, 2026 | 2.05 |
| May 27, 2026 | 2.04 |
| May 26, 2026 | 2.04 |
| May 22, 2026 | 2.04 |
| May 21, 2026 | 2.04 |
| May 20, 2026 | 2.04 |
| May 19, 2026 | 2.03 |
| May 18, 2026 | 2.03 |
| May 15, 2026 | 2.03 |
| May 14, 2026 | 2.03 |
| May 13, 2026 | 2.03 |
| May 12, 2026 | 2.02 |
| May 11, 2026 | 2.02 |
| May 8, 2026 | 2.02 |
| May 7, 2026 | 2.01 |
| May 6, 2026 | 2.01 |
| May 5, 2026 | 2.01 |
| May 4, 2026 | 2.01 |
| May 1, 2026 | 2.02 |
| Apr 30, 2026 | 2.02 |
| Apr 29, 2026 | 2.02 |
| Apr 28, 2026 | 2.02 |
| Apr 27, 2026 | 2.02 |
| Apr 24, 2026 | 2.02 |
| Apr 23, 2026 | 2.02 |
| Apr 22, 2026 | 2.01 |
| Apr 21, 2026 | 2.01 |
| Apr 20, 2026 | 2.01 |
| Apr 17, 2026 | 2.01 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 2.01 |
| Apr 14, 2026 | 2.01 |
| Apr 13, 2026 | 2.01 |
| Apr 10, 2026 | 2.01 |
| Apr 9, 2026 | 2.02 |
| Apr 8, 2026 | 2.02 |
| Apr 7, 2026 | 2.03 |
| Apr 6, 2026 | 2.03 |
| Apr 2, 2026 | 2.04 |
| Apr 1, 2026 | 2.05 |
| Mar 31, 2026 | 2.06 |
| Mar 30, 2026 | 2.07 |
| Mar 27, 2026 | 2.08 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 2.10 |
| Mar 24, 2026 | 2.12 |
| Mar 23, 2026 | 2.13 |
| Mar 20, 2026 | 2.14 |
| Mar 19, 2026 | 2.15 |
| Mar 18, 2026 | 2.16 |
| Mar 17, 2026 | 2.17 |
| Mar 16, 2026 | 2.18 |
| Mar 13, 2026 | 2.19 |
| Mar 12, 2026 | 2.20 |
| Mar 11, 2026 | 2.21 |
| Mar 10, 2026 | 2.22 |
| Mar 9, 2026 | 2.23 |
| Mar 6, 2026 | 2.23 |
| Mar 5, 2026 | 2.24 |
| Mar 4, 2026 | 2.25 |
| Mar 3, 2026 | 2.26 |
| Mar 2, 2026 | 2.26 |
| Feb 27, 2026 | 2.27 |
| Feb 26, 2026 | 2.28 |
| Feb 25, 2026 | 2.29 |
| Feb 24, 2026 | 2.31 |
| Feb 23, 2026 | 2.32 |
| Feb 20, 2026 | 2.33 |
| Feb 19, 2026 | 2.34 |
| Feb 18, 2026 | 2.36 |
| Feb 17, 2026 | 2.37 |
| Feb 13, 2026 | 2.38 |
| Feb 12, 2026 | 2.39 |
| Feb 11, 2026 | 2.40 |
| Feb 10, 2026 | 2.41 |
| Feb 9, 2026 | 2.42 |
| Feb 6, 2026 | 2.44 |
| Feb 5, 2026 | 2.45 |
| Feb 4, 2026 | 2.45 |
| Feb 3, 2026 | 2.46 |
| Feb 2, 2026 | 2.47 |
| Jan 30, 2026 | 2.48 |
| Jan 29, 2026 | 2.49 |
| Jan 28, 2026 | 2.49 |
| Jan 27, 2026 | 2.50 |
| Jan 26, 2026 | 2.50 |
| Jan 23, 2026 | 2.50 |
| Jan 22, 2026 | 2.51 |
| Jan 21, 2026 | 2.51 |
| Jan 20, 2026 | 2.51 |
| Jan 16, 2026 | 2.51 |
| Jan 15, 2026 | 2.51 |
| Jan 14, 2026 | 2.51 |
| Jan 13, 2026 | 2.52 |
| Jan 12, 2026 | 2.52 |
| Jan 9, 2026 | 2.52 |
| Jan 8, 2026 | 2.52 |
| Jan 7, 2026 | 2.52 |
| Jan 6, 2026 | 2.52 |
| Jan 5, 2026 | 2.52 |
| Jan 2, 2026 | 2.52 |
| Dec 31, 2025 | 2.52 |
| Dec 30, 2025 | 2.52 |
| Dec 29, 2025 | 2.52 |
| Dec 26, 2025 | 2.52 |
| Dec 24, 2025 | 2.52 |
| Dec 23, 2025 | 2.52 |
| Dec 22, 2025 | 2.52 |
| Dec 19, 2025 | 2.52 |
| Dec 18, 2025 | 2.52 |
| Dec 17, 2025 | 2.52 |
| Dec 16, 2025 | 2.52 |
| Dec 15, 2025 | 2.52 |
| Dec 12, 2025 | 2.52 |
| Dec 11, 2025 | 2.51 |
| Dec 10, 2025 | 2.51 |
| Dec 9, 2025 | 2.50 |
| Dec 8, 2025 | 2.50 |
| Dec 5, 2025 | 2.49 |
| Dec 4, 2025 | 2.50 |
| Dec 3, 2025 | 2.49 |
| Dec 2, 2025 | 2.50 |
| Dec 1, 2025 | 2.50 |
| Nov 28, 2025 | 2.51 |
| Nov 26, 2025 | 2.51 |
| Nov 25, 2025 | 2.52 |
| Nov 24, 2025 | 2.52 |
| Nov 21, 2025 | 2.53 |
| Nov 20, 2025 | 2.54 |
| Nov 19, 2025 | 2.54 |
| Nov 18, 2025 | 2.55 |
| Nov 17, 2025 | 2.56 |
| Nov 14, 2025 | 2.56 |
| Nov 13, 2025 | 2.57 |
| Nov 12, 2025 | 2.58 |
| Nov 11, 2025 | 2.59 |
| Nov 10, 2025 | 2.59 |
| Nov 7, 2025 | 2.59 |
| Nov 6, 2025 | 2.59 |
| Nov 5, 2025 | 2.59 |
| Nov 4, 2025 | 2.59 |
| Nov 3, 2025 | 2.59 |
| Oct 31, 2025 | 2.59 |
| Oct 30, 2025 | 2.59 |
| Oct 29, 2025 | 2.59 |
| Oct 28, 2025 | 2.59 |
| Oct 27, 2025 | 2.58 |
| Oct 24, 2025 | 2.57 |
| Oct 23, 2025 | 2.57 |
| Oct 22, 2025 | 2.56 |
| Oct 21, 2025 | 2.55 |
| Oct 20, 2025 | 2.55 |
| Oct 17, 2025 | 2.54 |
| Oct 16, 2025 | 2.53 |
| Oct 15, 2025 | 2.53 |
| Oct 14, 2025 | 2.52 |
| Oct 13, 2025 | 2.51 |
| Oct 10, 2025 | 2.51 |
| Oct 9, 2025 | 2.50 |
| Oct 8, 2025 | 2.49 |
| Oct 7, 2025 | 2.48 |
| Oct 6, 2025 | 2.48 |
| Oct 3, 2025 | 2.47 |
| Oct 2, 2025 | 2.47 |
| Oct 1, 2025 | 2.46 |
| Sep 30, 2025 | 2.46 |
| Sep 29, 2025 | 2.45 |
| Sep 26, 2025 | 2.44 |
| Sep 25, 2025 | 2.43 |
| Sep 24, 2025 | 2.42 |
| Sep 23, 2025 | 2.41 |
| Sep 22, 2025 | 2.39 |
| Sep 19, 2025 | 2.38 |
| Sep 18, 2025 | 2.36 |
| Sep 17, 2025 | 2.35 |
| Sep 16, 2025 | 2.33 |
| Sep 15, 2025 | 2.32 |
| Sep 12, 2025 | 2.30 |
| Sep 11, 2025 | 2.28 |
| Sep 10, 2025 | 2.27 |
| Sep 9, 2025 | 2.25 |
| Sep 8, 2025 | 2.24 |
| Sep 5, 2025 | 2.23 |
| Sep 4, 2025 | 2.21 |
| Sep 3, 2025 | 2.20 |
| Sep 2, 2025 | 2.18 |
| Aug 29, 2025 | 2.18 |
| Aug 28, 2025 | 2.17 |
| Aug 27, 2025 | 2.17 |
| Aug 26, 2025 | 2.16 |
| Aug 25, 2025 | 2.16 |
| Aug 22, 2025 | 2.15 |
| Aug 21, 2025 | 2.15 |
| Aug 20, 2025 | 2.14 |
| Aug 19, 2025 | 2.14 |
| Aug 18, 2025 | 2.13 |
| Aug 15, 2025 | 2.13 |
| Aug 14, 2025 | 2.13 |
| Aug 13, 2025 | 2.13 |
| Aug 12, 2025 | 2.13 |
| Aug 11, 2025 | 2.13 |
| Aug 8, 2025 | 2.13 |
| Aug 7, 2025 | 2.13 |
| Aug 6, 2025 | 2.13 |
| Aug 5, 2025 | 2.13 |
| Aug 4, 2025 | 2.12 |
| Aug 1, 2025 | 2.12 |
| Jul 31, 2025 | 2.12 |
| Jul 30, 2025 | 2.12 |
| Jul 29, 2025 | 2.12 |
| Jul 28, 2025 | 2.12 |
| Jul 25, 2025 | 2.11 |
| Jul 24, 2025 | 2.11 |
| Jul 23, 2025 | 2.10 |
| Jul 22, 2025 | 2.10 |
| Jul 21, 2025 | 2.09 |
| Jul 18, 2025 | 2.09 |
| Jul 17, 2025 | 2.09 |
| Jul 16, 2025 | 2.08 |
| Jul 15, 2025 | 2.08 |
| Jul 14, 2025 | 2.07 |
| Jul 11, 2025 | 2.07 |
| Jul 10, 2025 | 2.07 |
| Jul 9, 2025 | 2.07 |
| Jul 8, 2025 | 2.06 |
| Jul 7, 2025 | 2.06 |
| Jul 3, 2025 | 2.05 |
| Jul 2, 2025 | 2.05 |
| Jul 1, 2025 | 2.05 |
| Jun 30, 2025 | 2.04 |
| Jun 27, 2025 | 2.04 |
| Jun 26, 2025 | 2.04 |
| Jun 25, 2025 | 2.03 |
| Jun 24, 2025 | 2.03 |
| Jun 23, 2025 | 2.02 |
| Jun 20, 2025 | 2.02 |
| Jun 18, 2025 | 2.01 |
| Jun 17, 2025 | 2.00 |
| Jun 16, 2025 | 2.00 |
| Jun 13, 2025 | 1.99 |
| Jun 12, 2025 | 1.98 |
| Jun 11, 2025 | 1.98 |
| Jun 10, 2025 | 1.97 |
| Jun 9, 2025 | 1.97 |
| Jun 6, 2025 | 1.96 |
| Jun 5, 2025 | 1.95 |
| Jun 4, 2025 | 1.95 |
| Jun 3, 2025 | 1.95 |
| Jun 2, 2025 | 1.95 |
| May 30, 2025 | 1.94 |
| May 29, 2025 | 1.94 |
| May 28, 2025 | 1.93 |
| May 27, 2025 | 1.93 |
| May 23, 2025 | 1.93 |
| May 22, 2025 | 1.92 |
| May 21, 2025 | 1.92 |
| May 20, 2025 | 1.92 |
| May 19, 2025 | 1.91 |
| May 16, 2025 | 1.91 |
| May 15, 2025 | 1.91 |
| May 14, 2025 | 1.90 |
| May 13, 2025 | 1.90 |
| May 12, 2025 | 1.90 |
| May 9, 2025 | 1.90 |
| May 8, 2025 | 1.90 |
| May 7, 2025 | 1.90 |
| May 6, 2025 | 1.90 |
| May 5, 2025 | 1.90 |
| May 2, 2025 | 1.90 |
| May 1, 2025 | 1.90 |
| Apr 30, 2025 | 1.89 |
| Apr 29, 2025 | 1.90 |
| Apr 28, 2025 | 1.90 |
| Apr 25, 2025 | 1.90 |
| Apr 24, 2025 | 1.90 |
| Apr 23, 2025 | 1.90 |
| Apr 22, 2025 | 1.90 |
| Apr 21, 2025 | 1.89 |
| Apr 17, 2025 | 1.89 |
| Apr 16, 2025 | 1.89 |
| Apr 15, 2025 | 1.89 |
| Apr 14, 2025 | 1.89 |
| Apr 11, 2025 | 1.88 |
| Apr 10, 2025 | 1.88 |
| Apr 9, 2025 | 1.88 |
| Apr 8, 2025 | 1.88 |
| Apr 7, 2025 | 1.88 |
| Apr 4, 2025 | 1.88 |
| Apr 3, 2025 | 1.87 |
| Apr 2, 2025 | 1.87 |
| Apr 1, 2025 | 1.87 |
| Mar 31, 2025 | 1.87 |
| Mar 28, 2025 | 1.87 |
| Mar 27, 2025 | 1.87 |
| Mar 26, 2025 | 1.86 |
| Mar 25, 2025 | 1.86 |
| Mar 24, 2025 | 1.86 |
| Mar 21, 2025 | 1.85 |
| Mar 20, 2025 | 1.85 |
| Mar 19, 2025 | 1.85 |
| Mar 18, 2025 | 1.85 |
| Mar 17, 2025 | 1.84 |
| Mar 14, 2025 | 1.84 |
| Mar 13, 2025 | 1.84 |
| Mar 12, 2025 | 1.84 |
| Mar 11, 2025 | 1.84 |
| Mar 10, 2025 | 1.84 |
| Mar 7, 2025 | 1.84 |
| Mar 6, 2025 | 1.84 |
| Mar 5, 2025 | 1.84 |
| Mar 4, 2025 | 1.84 |
| Mar 3, 2025 | 1.84 |
| Feb 28, 2025 | 1.84 |
| Feb 27, 2025 | 1.83 |
| Feb 26, 2025 | 1.83 |
| Feb 25, 2025 | 1.83 |
| Feb 24, 2025 | 1.83 |
| Feb 21, 2025 | 1.83 |
| Feb 20, 2025 | 1.82 |
| Feb 19, 2025 | 1.82 |
| Feb 18, 2025 | 1.82 |
| Feb 14, 2025 | 1.82 |
| Feb 13, 2025 | 1.81 |
| Feb 12, 2025 | 1.81 |
| Feb 11, 2025 | 1.81 |
| Feb 10, 2025 | 1.81 |
| Feb 7, 2025 | 1.81 |
| Feb 6, 2025 | 1.81 |
| Feb 5, 2025 | 1.81 |
| Feb 4, 2025 | 1.81 |
| Feb 3, 2025 | 1.80 |
| Jan 31, 2025 | 1.80 |
| Jan 30, 2025 | 1.80 |
| Jan 29, 2025 | 1.80 |
| Jan 28, 2025 | 1.80 |
| Jan 27, 2025 | 1.80 |
| Jan 24, 2025 | 1.80 |
| Jan 23, 2025 | 1.80 |
| Jan 22, 2025 | 1.80 |
| Jan 21, 2025 | 1.80 |
| Jan 17, 2025 | 1.80 |
| Jan 16, 2025 | 1.80 |
| Jan 15, 2025 | 1.80 |
| Jan 14, 2025 | 1.80 |
| Jan 13, 2025 | 1.80 |
| Jan 10, 2025 | 1.80 |
| Jan 8, 2025 | 1.80 |
| Jan 7, 2025 | 1.80 |
| Jan 6, 2025 | 1.80 |
| Jan 3, 2025 | 1.80 |
| Jan 2, 2025 | 1.80 |
| Dec 31, 2024 | 1.80 |
| Dec 30, 2024 | 1.80 |
| Dec 27, 2024 | 1.80 |
| Dec 26, 2024 | 1.80 |
| Dec 24, 2024 | 1.80 |
| Dec 23, 2024 | 1.80 |
| Dec 20, 2024 | 1.80 |
| Dec 19, 2024 | 1.80 |
| Dec 18, 2024 | 1.80 |
| Dec 17, 2024 | 1.81 |
| Dec 16, 2024 | 1.81 |
| Dec 13, 2024 | 1.81 |
| Dec 12, 2024 | 1.81 |
| Dec 11, 2024 | 1.81 |
| Dec 10, 2024 | 1.82 |
| Dec 9, 2024 | 1.82 |
| Dec 6, 2024 | 1.82 |
| Dec 5, 2024 | 1.82 |
| Dec 4, 2024 | 1.83 |
| Dec 3, 2024 | 1.83 |
| Dec 2, 2024 | 1.83 |
| Nov 29, 2024 | 1.83 |
| Nov 27, 2024 | 1.84 |
| Nov 26, 2024 | 1.84 |
| Nov 25, 2024 | 1.84 |
| Nov 22, 2024 | 1.84 |
| Nov 21, 2024 | 1.84 |
| Nov 20, 2024 | 1.84 |
| Nov 19, 2024 | 1.84 |
| Nov 18, 2024 | 1.85 |
| Nov 15, 2024 | 1.85 |
| Nov 14, 2024 | 1.85 |
| Nov 13, 2024 | 1.85 |
| Nov 12, 2024 | 1.85 |
| Nov 11, 2024 | 1.85 |
| Nov 8, 2024 | 1.85 |
| Nov 7, 2024 | 1.85 |
| Nov 6, 2024 | 1.85 |
| Nov 5, 2024 | 1.85 |
| Nov 4, 2024 | 1.85 |
| Nov 1, 2024 | 1.85 |
| Oct 31, 2024 | 1.85 |
| Oct 30, 2024 | 1.85 |
| Oct 29, 2024 | 1.85 |
| Oct 28, 2024 | 1.85 |
| Oct 25, 2024 | 1.86 |
| Oct 24, 2024 | 1.86 |
| Oct 23, 2024 | 1.86 |
| Oct 22, 2024 | 1.86 |
| Oct 21, 2024 | 1.86 |
| Oct 18, 2024 | 1.86 |
| Oct 17, 2024 | 1.85 |
| Oct 16, 2024 | 1.85 |
| Oct 15, 2024 | 1.85 |
| Oct 14, 2024 | 1.85 |
| Oct 11, 2024 | 1.85 |
| Oct 10, 2024 | 1.85 |
| Oct 9, 2024 | 1.84 |
| Oct 8, 2024 | 1.84 |
| Oct 7, 2024 | 1.84 |
| Oct 4, 2024 | 1.84 |
| Oct 3, 2024 | 1.84 |
| Oct 2, 2024 | 1.84 |
| Oct 1, 2024 | 1.83 |
| Sep 30, 2024 | 1.83 |
| Sep 27, 2024 | 1.83 |
| Sep 26, 2024 | 1.83 |
| Sep 25, 2024 | 1.82 |
| Sep 24, 2024 | 1.82 |
| Sep 23, 2024 | 1.82 |
| Sep 20, 2024 | 1.82 |
| Sep 19, 2024 | 1.81 |
| Sep 18, 2024 | 1.81 |
| Sep 17, 2024 | 1.81 |
| Sep 16, 2024 | 1.81 |
| Sep 13, 2024 | 1.80 |
| Sep 12, 2024 | 1.80 |
| Sep 11, 2024 | 1.80 |
| Sep 10, 2024 | 1.80 |
| Sep 9, 2024 | 1.80 |
| Sep 6, 2024 | 1.79 |
| Sep 5, 2024 | 1.79 |
| Sep 4, 2024 | 1.79 |
| Sep 3, 2024 | 1.79 |
| Aug 30, 2024 | 1.79 |
| Aug 29, 2024 | 1.79 |
| Aug 28, 2024 | 1.79 |
| Aug 27, 2024 | 1.79 |
| Aug 26, 2024 | 1.79 |
| Aug 23, 2024 | 1.79 |
| Aug 22, 2024 | 1.79 |
| Aug 21, 2024 | 1.79 |
| Aug 20, 2024 | 1.79 |
| Aug 19, 2024 | 1.79 |
| Aug 16, 2024 | 1.78 |
| Aug 15, 2024 | 1.78 |
| Aug 14, 2024 | 1.78 |
| Aug 13, 2024 | 1.78 |
| Aug 12, 2024 | 1.78 |
| Aug 9, 2024 | 1.78 |
| Aug 8, 2024 | 1.78 |
| Aug 7, 2024 | 1.78 |
| Aug 6, 2024 | 1.78 |
| Aug 5, 2024 | 1.78 |
| Aug 2, 2024 | 1.78 |
| Aug 1, 2024 | 1.78 |
| Jul 31, 2024 | 1.78 |
| Jul 30, 2024 | 1.78 |
| Jul 29, 2024 | 1.78 |
| Jul 26, 2024 | 1.78 |
| Jul 25, 2024 | 1.78 |
| Jul 23, 2024 | 1.78 |
| Jul 22, 2024 | 1.79 |
| Jul 19, 2024 | 1.79 |
| Jul 18, 2024 | 1.79 |
| Jul 17, 2024 | 1.79 |
| Jul 16, 2024 | 1.79 |
| Jul 15, 2024 | 1.79 |
| Jul 12, 2024 | 1.80 |
| Jul 11, 2024 | 1.80 |
| Jul 10, 2024 | 1.80 |
| Jul 9, 2024 | 1.80 |
| Jul 8, 2024 | 1.80 |
| Jul 5, 2024 | 1.81 |
| Jul 3, 2024 | 1.81 |
| Jul 2, 2024 | 1.81 |
| Jul 1, 2024 | 1.81 |
| Jun 28, 2024 | 1.81 |
| Jun 27, 2024 | 1.82 |
| Jun 26, 2024 | 1.82 |
| Jun 25, 2024 | 1.82 |
| Jun 24, 2024 | 1.82 |
| Jun 21, 2024 | 1.83 |
| Jun 20, 2024 | 1.83 |
| Jun 18, 2024 | 1.84 |
| Jun 17, 2024 | 1.84 |
| Jun 14, 2024 | 1.84 |
| Jun 13, 2024 | 1.84 |
| Jun 12, 2024 | 1.84 |
| Jun 11, 2024 | 1.85 |
| Jun 10, 2024 | 1.85 |
| Jun 7, 2024 | 1.85 |
| Jun 6, 2024 | 1.86 |
| Jun 5, 2024 | 1.86 |
| Jun 4, 2024 | 1.86 |
| Jun 3, 2024 | 1.87 |
| May 31, 2024 | 1.87 |
| May 30, 2024 | 1.87 |
| May 29, 2024 | 1.88 |
| May 28, 2024 | 1.88 |
| May 24, 2024 | 1.89 |
| May 23, 2024 | 1.89 |
| May 22, 2024 | 1.89 |
| May 21, 2024 | 1.90 |
| May 20, 2024 | 1.90 |
| May 17, 2024 | 1.90 |
| May 16, 2024 | 1.90 |
| May 15, 2024 | 1.91 |
| May 14, 2024 | 1.91 |
| May 13, 2024 | 1.91 |
| May 10, 2024 | 1.92 |
| May 9, 2024 | 1.92 |
| May 8, 2024 | 1.92 |
| May 7, 2024 | 1.92 |
| May 6, 2024 | 1.92 |
| May 3, 2024 | 1.92 |
| May 2, 2024 | 1.93 |
| May 1, 2024 | 1.93 |
| Apr 30, 2024 | 1.93 |
| Apr 29, 2024 | 1.93 |
| Apr 26, 2024 | 1.93 |
| Apr 25, 2024 | 1.93 |
| Apr 24, 2024 | 1.93 |
| Apr 23, 2024 | 1.93 |
| Apr 22, 2024 | 1.93 |
| Apr 19, 2024 | 1.93 |
| Apr 18, 2024 | 1.93 |
| Apr 17, 2024 | 1.93 |
| Apr 16, 2024 | 1.93 |
| Apr 15, 2024 | 1.93 |
| Apr 12, 2024 | 1.93 |
| Apr 11, 2024 | 1.93 |
| Apr 10, 2024 | 1.93 |
| Apr 9, 2024 | 1.93 |
| Apr 8, 2024 | 1.93 |
| Apr 5, 2024 | 1.93 |
| Apr 4, 2024 | 1.93 |
| Apr 3, 2024 | 1.93 |
| Apr 2, 2024 | 1.93 |
| Apr 1, 2024 | 1.93 |
| Mar 28, 2024 | 1.93 |
| Mar 27, 2024 | 1.93 |
| Mar 26, 2024 | 1.93 |
| Mar 25, 2024 | 1.93 |
| Mar 22, 2024 | 1.93 |
| Mar 21, 2024 | 1.92 |
| Mar 20, 2024 | 1.92 |
| Mar 19, 2024 | 1.92 |
| Mar 18, 2024 | 1.92 |
| Mar 15, 2024 | 1.92 |
| Mar 14, 2024 | 1.91 |
| Mar 13, 2024 | 1.91 |
| Mar 12, 2024 | 1.92 |
| Mar 11, 2024 | 1.92 |
| Mar 8, 2024 | 1.92 |
| Mar 7, 2024 | 1.92 |
| Mar 6, 2024 | 1.92 |
| Mar 5, 2024 | 1.91 |
| Mar 4, 2024 | 1.91 |
| Mar 1, 2024 | 1.91 |
| Feb 29, 2024 | 1.91 |
| Feb 28, 2024 | 1.91 |
| Feb 27, 2024 | 1.91 |
| Feb 23, 2024 | 1.91 |
| Feb 22, 2024 | 1.91 |
| Feb 21, 2024 | 1.91 |
| Feb 20, 2024 | 1.91 |
| Feb 16, 2024 | 1.91 |
| Feb 15, 2024 | 1.92 |
| Feb 14, 2024 | 1.92 |
| Feb 13, 2024 | 1.92 |
| Feb 12, 2024 | 1.93 |
| Feb 9, 2024 | 1.93 |
| Feb 8, 2024 | 1.93 |
| Feb 7, 2024 | 1.93 |
| Feb 6, 2024 | 1.94 |
| Feb 5, 2024 | 1.94 |
| Feb 2, 2024 | 1.94 |
| Feb 1, 2024 | 1.94 |
| Jan 31, 2024 | 1.94 |
| Jan 30, 2024 | 1.94 |
| Jan 29, 2024 | 1.94 |
| Jan 26, 2024 | 1.94 |
| Jan 25, 2024 | 1.95 |
| Jan 24, 2024 | 1.95 |
| Jan 23, 2024 | 1.94 |
| Jan 22, 2024 | 1.94 |
| Jan 19, 2024 | 1.94 |
| Jan 18, 2024 | 1.94 |
| Jan 17, 2024 | 1.94 |
| Jan 16, 2024 | 1.93 |
| Jan 12, 2024 | 1.93 |
| Jan 11, 2024 | 1.93 |
| Jan 10, 2024 | 1.93 |
| Jan 9, 2024 | 1.93 |
| Jan 8, 2024 | 1.93 |
| Jan 5, 2024 | 1.93 |
| Jan 4, 2024 | 1.93 |
| Jan 3, 2024 | 1.93 |
| Jan 2, 2024 | 1.93 |
| Dec 29, 2023 | 1.93 |
| Dec 28, 2023 | 1.93 |
| Dec 27, 2023 | 1.93 |
| Dec 26, 2023 | 1.93 |
| Dec 22, 2023 | 1.92 |
| Dec 21, 2023 | 1.93 |
| Dec 20, 2023 | 1.93 |
| Dec 19, 2023 | 1.93 |
| Dec 18, 2023 | 1.93 |
| Dec 15, 2023 | 1.93 |
| Dec 14, 2023 | 1.94 |
| Dec 13, 2023 | 1.94 |
| Dec 12, 2023 | 1.94 |
| Dec 11, 2023 | 1.94 |
| Dec 8, 2023 | 1.95 |
| Dec 7, 2023 | 1.95 |
| Dec 6, 2023 | 1.95 |
| Dec 5, 2023 | 1.95 |
| Dec 4, 2023 | 1.95 |
| Dec 1, 2023 | 1.95 |
| Nov 30, 2023 | 1.95 |
| Nov 29, 2023 | 1.95 |
| Nov 28, 2023 | 1.95 |
| Nov 27, 2023 | 1.96 |
| Nov 24, 2023 | 1.96 |
| Nov 22, 2023 | 1.97 |
| Nov 21, 2023 | 1.97 |
| Nov 20, 2023 | 1.97 |
| Nov 17, 2023 | 1.97 |
| Nov 16, 2023 | 1.98 |
| Nov 15, 2023 | 1.98 |
| Nov 14, 2023 | 1.98 |
| Nov 13, 2023 | 1.98 |
| Nov 10, 2023 | 1.98 |
| Nov 9, 2023 | 1.99 |
| Nov 8, 2023 | 1.99 |
| Nov 7, 2023 | 2.00 |
| Nov 6, 2023 | 2.00 |
| Nov 3, 2023 | 2.01 |
| Nov 2, 2023 | 2.01 |
| Nov 1, 2023 | 2.02 |
| Oct 31, 2023 | 2.03 |
| Oct 30, 2023 | 2.03 |
| Oct 27, 2023 | 2.04 |
| Oct 26, 2023 | 2.04 |
| Oct 25, 2023 | 2.04 |
| Oct 24, 2023 | 2.04 |
| Oct 23, 2023 | 2.05 |
| Oct 20, 2023 | 2.05 |
| Oct 19, 2023 | 2.06 |
| Oct 18, 2023 | 2.06 |
| Oct 17, 2023 | 2.06 |
| Oct 16, 2023 | 2.06 |
| Oct 13, 2023 | 2.07 |
| Oct 12, 2023 | 2.07 |
| Oct 11, 2023 | 2.07 |
| Oct 10, 2023 | 2.07 |
| Oct 9, 2023 | 2.07 |
| Oct 6, 2023 | 2.07 |
| Oct 5, 2023 | 2.07 |
| Oct 4, 2023 | 2.07 |
| Oct 3, 2023 | 2.07 |
| Oct 2, 2023 | 2.07 |
| Sep 29, 2023 | 2.07 |
| Sep 28, 2023 | 2.07 |
| Sep 27, 2023 | 2.07 |
| Sep 26, 2023 | 2.07 |
| Sep 25, 2023 | 2.07 |
| Sep 22, 2023 | 2.06 |
| Sep 21, 2023 | 2.06 |
| Sep 20, 2023 | 2.06 |
| Sep 19, 2023 | 2.06 |
| Sep 18, 2023 | 2.05 |
| Sep 15, 2023 | 2.05 |
| Sep 14, 2023 | 2.04 |
| Sep 13, 2023 | 2.04 |
| Sep 12, 2023 | 2.04 |
| Sep 11, 2023 | 2.04 |
| Sep 8, 2023 | 2.04 |
| Sep 7, 2023 | 2.04 |
| Sep 6, 2023 | 2.04 |
| Sep 5, 2023 | 2.03 |
| Sep 1, 2023 | 2.03 |
| Aug 31, 2023 | 2.03 |
| Aug 30, 2023 | 2.03 |
| Aug 29, 2023 | 2.03 |
| Aug 28, 2023 | 2.03 |
| Aug 25, 2023 | 2.03 |
| Aug 24, 2023 | 2.03 |
| Aug 23, 2023 | 2.03 |
| Aug 22, 2023 | 2.03 |
| Aug 21, 2023 | 2.03 |
| Aug 18, 2023 | 2.03 |
| Aug 17, 2023 | 2.04 |
| Aug 16, 2023 | 2.04 |
| Aug 15, 2023 | 2.04 |
| Aug 14, 2023 | 2.04 |
| Aug 11, 2023 | 2.04 |
| Aug 10, 2023 | 2.04 |
| Aug 9, 2023 | 2.04 |
| Aug 8, 2023 | 2.04 |
| Aug 7, 2023 | 2.04 |
| Aug 4, 2023 | 2.04 |
| Aug 3, 2023 | 2.05 |
| Aug 2, 2023 | 2.05 |
| Aug 1, 2023 | 2.05 |
| Jul 31, 2023 | 2.05 |
| Jul 28, 2023 | 2.05 |
| Jul 27, 2023 | 2.05 |
| Jul 26, 2023 | 2.04 |
| Jul 25, 2023 | 2.04 |
| Jul 24, 2023 | 2.04 |
| Jul 21, 2023 | 2.04 |
| Jul 20, 2023 | 2.04 |
| Jul 19, 2023 | 2.04 |
| Jul 18, 2023 | 2.04 |
| Jul 17, 2023 | 2.04 |
| Jul 14, 2023 | 2.04 |
| Jul 13, 2023 | 2.04 |
| Jul 12, 2023 | 2.04 |
| Jul 11, 2023 | 2.04 |
| Jul 10, 2023 | 2.04 |
| Jul 7, 2023 | 2.04 |
| Jul 6, 2023 | 2.04 |
| Jul 5, 2023 | 2.04 |
| Jul 3, 2023 | 2.05 |
| Jun 30, 2023 | 2.05 |
| Jun 29, 2023 | 2.05 |
| Jun 28, 2023 | 2.05 |
| Jun 27, 2023 | 2.05 |
| Jun 26, 2023 | 2.06 |
| Jun 23, 2023 | 2.06 |
| Jun 22, 2023 | 2.06 |
| Jun 21, 2023 | 2.06 |
| Jun 20, 2023 | 2.07 |
| Jun 16, 2023 | 2.07 |
| Jun 15, 2023 | 2.07 |
| Jun 14, 2023 | 2.07 |
| Jun 13, 2023 | 2.08 |
| Jun 12, 2023 | 2.08 |
| Jun 9, 2023 | 2.08 |
| Jun 8, 2023 | 2.08 |
| Jun 7, 2023 | 2.09 |
| Jun 6, 2023 | 2.09 |
| Jun 5, 2023 | 2.09 |
| Jun 2, 2023 | 2.09 |
| Jun 1, 2023 | 2.09 |
| May 31, 2023 | 2.09 |
| May 30, 2023 | 2.10 |
| May 26, 2023 | 2.10 |
| May 25, 2023 | 2.11 |
| May 24, 2023 | 2.11 |
| May 23, 2023 | 2.11 |
| May 22, 2023 | 2.11 |
| May 19, 2023 | 2.12 |
| May 18, 2023 | 2.12 |
| May 17, 2023 | 2.13 |
| May 16, 2023 | 2.13 |
| May 15, 2023 | 2.14 |
| May 12, 2023 | 2.15 |
| May 11, 2023 | 2.15 |
| May 10, 2023 | 2.16 |
| May 9, 2023 | 2.17 |
| May 8, 2023 | 2.17 |
| May 5, 2023 | 2.17 |
| May 4, 2023 | 2.17 |
| May 3, 2023 | 2.18 |
| May 2, 2023 | 2.18 |
| May 1, 2023 | 2.18 |
| Apr 28, 2023 | 2.19 |
| Apr 27, 2023 | 2.19 |
| Apr 26, 2023 | 2.19 |
| Apr 25, 2023 | 2.19 |
| Apr 24, 2023 | 2.19 |
| Apr 21, 2023 | 2.19 |
| Apr 20, 2023 | 2.19 |
| Apr 19, 2023 | 2.19 |
| Apr 18, 2023 | 2.19 |
| Apr 17, 2023 | 2.19 |
| Apr 14, 2023 | 2.19 |
| Apr 13, 2023 | 2.18 |
| Apr 12, 2023 | 2.18 |
| Apr 11, 2023 | 2.19 |
| Apr 10, 2023 | 2.19 |
| Apr 6, 2023 | 2.19 |
| Apr 5, 2023 | 2.19 |
| Apr 4, 2023 | 2.20 |
| Apr 3, 2023 | 2.20 |
| Mar 31, 2023 | 2.20 |
| Mar 30, 2023 | 2.20 |
| Mar 29, 2023 | 2.20 |
| Mar 28, 2023 | 2.21 |
| Mar 27, 2023 | 2.21 |
| Mar 24, 2023 | 2.21 |
| Mar 23, 2023 | 2.22 |
| Mar 22, 2023 | 2.22 |
| Mar 21, 2023 | 2.23 |
| Mar 20, 2023 | 2.22 |
| Mar 17, 2023 | 2.22 |
| Mar 16, 2023 | 2.22 |
| Mar 15, 2023 | 2.22 |
| Mar 14, 2023 | 2.21 |
| Mar 13, 2023 | 2.21 |
| Mar 10, 2023 | 2.20 |
| Mar 9, 2023 | 2.20 |
| Mar 8, 2023 | 2.19 |
| Mar 7, 2023 | 2.19 |
| Mar 6, 2023 | 2.18 |
| Mar 3, 2023 | 2.17 |
| Mar 2, 2023 | 2.17 |
| Mar 1, 2023 | 2.16 |
| Feb 28, 2023 | 2.16 |
| Feb 27, 2023 | 2.15 |
| Feb 24, 2023 | 2.15 |
| Feb 23, 2023 | 2.14 |
| Feb 22, 2023 | 2.14 |
| Feb 21, 2023 | 2.14 |
| Feb 17, 2023 | 2.13 |
| Feb 16, 2023 | 2.13 |
| Feb 15, 2023 | 2.13 |
| Feb 14, 2023 | 2.12 |
| Feb 13, 2023 | 2.12 |
| Feb 10, 2023 | 2.12 |
| Feb 9, 2023 | 2.12 |
| Feb 8, 2023 | 2.12 |
| Feb 7, 2023 | 2.12 |
| Feb 6, 2023 | 2.12 |
| Feb 3, 2023 | 2.12 |
| Feb 2, 2023 | 2.12 |
| Feb 1, 2023 | 2.12 |
| Jan 31, 2023 | 2.11 |
| Jan 30, 2023 | 2.11 |
| Jan 27, 2023 | 2.11 |
| Jan 26, 2023 | 2.10 |
| Jan 25, 2023 | 2.10 |
| Jan 24, 2023 | 2.09 |
| Jan 23, 2023 | 2.08 |
| Jan 20, 2023 | 2.08 |
| Jan 19, 2023 | 2.07 |
| Jan 18, 2023 | 2.07 |
| Jan 17, 2023 | 2.06 |
| Jan 13, 2023 | 2.05 |
| Jan 12, 2023 | 2.04 |
| Jan 11, 2023 | 2.04 |
| Jan 10, 2023 | 2.03 |
| Jan 9, 2023 | 2.02 |
| Jan 6, 2023 | 2.01 |
| Jan 5, 2023 | 2.01 |
| Jan 4, 2023 | 2.01 |
| Jan 3, 2023 | 2.00 |
| Dec 30, 2022 | 2.00 |
| Dec 29, 2022 | 2.00 |
| Dec 28, 2022 | 2.00 |
| Dec 27, 2022 | 2.00 |
| Dec 23, 2022 | 2.00 |
| Dec 22, 2022 | 2.00 |
| Dec 21, 2022 | 2.00 |
| Dec 20, 2022 | 2.00 |
| Dec 19, 2022 | 2.00 |
| Dec 16, 2022 | 2.01 |
| Dec 15, 2022 | 2.01 |
| Dec 14, 2022 | 2.01 |
| Dec 13, 2022 | 2.01 |
| Dec 12, 2022 | 2.01 |
| Dec 9, 2022 | 2.01 |
| Dec 8, 2022 | 2.01 |
| Dec 7, 2022 | 2.01 |
| Dec 6, 2022 | 2.01 |
| Dec 5, 2022 | 2.01 |
| Dec 2, 2022 | 2.02 |
| Dec 1, 2022 | 2.02 |
| Nov 30, 2022 | 2.02 |
| Nov 29, 2022 | 2.03 |
| Nov 28, 2022 | 2.03 |
| Nov 25, 2022 | 2.04 |
| Nov 23, 2022 | 2.04 |
| Nov 22, 2022 | 2.04 |
| Nov 21, 2022 | 2.04 |
| Nov 18, 2022 | 2.04 |
| Nov 17, 2022 | 2.04 |
| Nov 16, 2022 | 2.04 |
| Nov 15, 2022 | 2.04 |
| Nov 14, 2022 | 2.04 |
| Nov 11, 2022 | 2.04 |
| Nov 10, 2022 | 2.04 |
| Nov 9, 2022 | 2.04 |
| Nov 8, 2022 | 2.04 |
| Nov 7, 2022 | 2.04 |
| Nov 4, 2022 | 2.05 |
| Nov 3, 2022 | 2.05 |
| Nov 2, 2022 | 2.05 |
| Nov 1, 2022 | 2.06 |
| Oct 31, 2022 | 2.06 |
| Oct 28, 2022 | 2.06 |
| Oct 27, 2022 | 2.07 |
| Oct 26, 2022 | 2.07 |
| Oct 25, 2022 | 2.07 |
| Oct 24, 2022 | 2.07 |
| Oct 21, 2022 | 2.07 |
| Oct 20, 2022 | 2.07 |
| Oct 19, 2022 | 2.08 |
| Oct 18, 2022 | 2.08 |
| Oct 17, 2022 | 2.08 |
| Oct 14, 2022 | 2.08 |
| Oct 13, 2022 | 2.08 |
| Oct 12, 2022 | 2.08 |
| Oct 11, 2022 | 2.08 |
| Oct 10, 2022 | 2.09 |
| Oct 7, 2022 | 2.09 |
| Oct 6, 2022 | 2.09 |
| Oct 5, 2022 | 2.09 |
| Oct 4, 2022 | 2.09 |
| Oct 3, 2022 | 2.09 |
| Sep 30, 2022 | 2.09 |
| Sep 29, 2022 | 2.09 |
| Sep 28, 2022 | 2.09 |
| Sep 27, 2022 | 2.09 |
| Sep 26, 2022 | 2.09 |
| Sep 23, 2022 | 2.09 |
| Sep 22, 2022 | 2.08 |
| Sep 21, 2022 | 2.08 |
| Sep 20, 2022 | 2.08 |
| Sep 19, 2022 | 2.07 |
| Sep 16, 2022 | 2.07 |
| Sep 15, 2022 | 2.06 |
| Sep 14, 2022 | 2.06 |
| Sep 13, 2022 | 2.07 |
| Sep 12, 2022 | 2.07 |
| Sep 9, 2022 | 2.07 |
| Sep 8, 2022 | 2.07 |
| Sep 7, 2022 | 2.07 |
| Sep 6, 2022 | 2.08 |
| Sep 2, 2022 | 2.08 |
| Sep 1, 2022 | 2.09 |
| Aug 31, 2022 | 2.09 |
| Aug 30, 2022 | 2.10 |
| Aug 29, 2022 | 2.10 |
| Aug 26, 2022 | 2.11 |
| Aug 25, 2022 | 2.12 |
| Aug 24, 2022 | 2.12 |
| Aug 23, 2022 | 2.13 |
| Aug 22, 2022 | 2.13 |
| Aug 19, 2022 | 2.13 |
| Aug 18, 2022 | 2.14 |
| Aug 17, 2022 | 2.14 |
| Aug 16, 2022 | 2.15 |
| Aug 15, 2022 | 2.15 |
| Aug 12, 2022 | 2.16 |
| Aug 11, 2022 | 2.17 |
| Aug 10, 2022 | 2.17 |
| Aug 9, 2022 | 2.18 |
| Aug 8, 2022 | 2.18 |
| Aug 5, 2022 | 2.19 |
| Aug 4, 2022 | 2.19 |
| Aug 3, 2022 | 2.19 |
| Aug 2, 2022 | 2.20 |
| Aug 1, 2022 | 2.20 |
| Jul 29, 2022 | 2.20 |
| Jul 28, 2022 | 2.20 |
| Jul 27, 2022 | 2.20 |
| Jul 26, 2022 | 2.20 |
| Jul 25, 2022 | 2.20 |
| Jul 22, 2022 | 2.20 |
| Jul 21, 2022 | 2.20 |
| Jul 20, 2022 | 2.19 |
| Jul 19, 2022 | 2.18 |
| Jul 18, 2022 | 2.17 |
| Jul 15, 2022 | 2.16 |
| Jul 14, 2022 | 2.15 |
| Jul 13, 2022 | 2.14 |
| Jul 12, 2022 | 2.13 |
| Jul 11, 2022 | 2.12 |
| Jul 8, 2022 | 2.11 |
| Jul 7, 2022 | 2.10 |
| Jul 6, 2022 | 2.09 |
| Jul 5, 2022 | 2.08 |
| Jul 1, 2022 | 2.07 |
| Jun 30, 2022 | 2.06 |
| Jun 29, 2022 | 2.05 |
| Jun 28, 2022 | 2.04 |
| Jun 27, 2022 | 2.03 |
| Jun 24, 2022 | 2.02 |
| Jun 23, 2022 | 2.01 |
| Jun 22, 2022 | 2.00 |
| Jun 21, 2022 | 1.99 |
| Jun 17, 2022 | 1.98 |
| Jun 16, 2022 | 1.96 |
| Jun 15, 2022 | 1.95 |
| Jun 14, 2022 | 1.94 |
| Jun 13, 2022 | 1.93 |
| Jun 10, 2022 | 1.92 |
| Jun 9, 2022 | 1.91 |
| Jun 8, 2022 | 1.90 |
| Jun 7, 2022 | 1.89 |
| Jun 6, 2022 | 1.87 |
| Jun 3, 2022 | 1.86 |
| Jun 2, 2022 | 1.85 |
| Jun 1, 2022 | 1.84 |
| May 31, 2022 | 1.83 |
| May 27, 2022 | 1.82 |
| May 26, 2022 | 1.81 |
| May 25, 2022 | 1.81 |
| May 24, 2022 | 1.80 |
| May 23, 2022 | 1.79 |
| May 20, 2022 | 1.78 |
| May 19, 2022 | 1.78 |
| May 18, 2022 | 1.77 |
| May 17, 2022 | 1.77 |
| May 16, 2022 | 1.76 |
| May 13, 2022 | 1.76 |
| May 12, 2022 | 1.76 |
| May 11, 2022 | 1.75 |
| May 10, 2022 | 1.75 |
| May 9, 2022 | 1.75 |
| May 6, 2022 | 1.76 |
| May 5, 2022 | 1.76 |
| May 4, 2022 | 1.77 |
| May 3, 2022 | 1.78 |
| May 2, 2022 | 1.80 |
| Apr 29, 2022 | 1.81 |
| Apr 28, 2022 | 1.81 |
| Apr 27, 2022 | 1.82 |
| Apr 26, 2022 | 1.83 |
| Apr 25, 2022 | 1.84 |
| Apr 22, 2022 | 1.85 |
| Apr 21, 2022 | 1.85 |
| Apr 20, 2022 | 1.86 |
| Apr 19, 2022 | 1.86 |
| Apr 18, 2022 | 1.87 |
| Apr 14, 2022 | 1.87 |
| Apr 13, 2022 | 1.88 |
| Apr 12, 2022 | 1.88 |
| Apr 11, 2022 | 1.89 |
| Apr 8, 2022 | 1.89 |
| Apr 7, 2022 | 1.90 |
| Apr 6, 2022 | 1.90 |
| Apr 5, 2022 | 1.90 |
| Apr 4, 2022 | 1.91 |
| Apr 1, 2022 | 1.91 |
| Mar 31, 2022 | 1.92 |
| Mar 30, 2022 | 1.92 |
| Mar 29, 2022 | 1.93 |
| Mar 28, 2022 | 1.93 |
| Mar 25, 2022 | 1.94 |
| Mar 24, 2022 | 1.94 |
| Mar 23, 2022 | 1.95 |
| Mar 22, 2022 | 1.96 |
| Mar 21, 2022 | 1.96 |
| Mar 18, 2022 | 1.97 |
| Mar 17, 2022 | 1.97 |
| Mar 16, 2022 | 1.97 |
| Mar 15, 2022 | 1.97 |
| Mar 14, 2022 | 1.98 |
| Mar 11, 2022 | 1.98 |
| Mar 10, 2022 | 1.99 |
| Mar 9, 2022 | 1.99 |
| Mar 8, 2022 | 1.99 |
| Mar 7, 2022 | 1.99 |
| Mar 4, 2022 | 1.99 |
| Mar 3, 2022 | 1.99 |
| Mar 2, 2022 | 1.99 |
| Mar 1, 2022 | 1.99 |
| Feb 28, 2022 | 1.99 |
| Feb 25, 2022 | 2.00 |
| Feb 24, 2022 | 2.00 |
| Feb 23, 2022 | 2.00 |
| Feb 22, 2022 | 2.00 |
| Feb 18, 2022 | 2.00 |
| Feb 17, 2022 | 2.00 |
| Feb 16, 2022 | 2.00 |
| Feb 15, 2022 | 2.00 |
| Feb 14, 2022 | 2.00 |
| Feb 11, 2022 | 2.00 |
| Feb 10, 2022 | 1.99 |
| Feb 9, 2022 | 1.99 |
| Feb 8, 2022 | 1.99 |
| Feb 7, 2022 | 1.99 |
| Feb 4, 2022 | 1.99 |
| Feb 3, 2022 | 1.99 |
| Feb 2, 2022 | 1.99 |
| Feb 1, 2022 | 1.99 |
| Jan 31, 2022 | 1.99 |
| Jan 28, 2022 | 1.99 |
| Jan 27, 2022 | 1.99 |
| Jan 26, 2022 | 1.99 |
| Jan 25, 2022 | 1.99 |
| Jan 24, 2022 | 1.99 |
| Jan 21, 2022 | 1.99 |
| Jan 19, 2022 | 1.98 |
| Jan 18, 2022 | 1.98 |
| Jan 14, 2022 | 1.98 |
| Jan 13, 2022 | 1.97 |
| Jan 12, 2022 | 1.97 |
| Jan 11, 2022 | 1.96 |
| Jan 10, 2022 | 1.96 |
| Jan 7, 2022 | 1.96 |
| Jan 6, 2022 | 1.95 |
| Jan 5, 2022 | 1.95 |
| Jan 4, 2022 | 1.95 |
| Jan 3, 2022 | 1.95 |
| Dec 31, 2021 | 1.96 |
| Dec 30, 2021 | 1.96 |
| Dec 29, 2021 | 1.96 |
| Dec 28, 2021 | 1.96 |
| Dec 27, 2021 | 1.96 |
| Dec 23, 2021 | 1.96 |
| Dec 22, 2021 | 1.96 |
| Dec 21, 2021 | 1.97 |
| Dec 20, 2021 | 1.97 |
| Dec 17, 2021 | 1.98 |
| Dec 16, 2021 | 1.98 |
| Dec 15, 2021 | 1.98 |
| Dec 14, 2021 | 1.99 |
| Dec 13, 2021 | 1.99 |
| Dec 10, 2021 | 1.99 |
| Dec 9, 2021 | 2.00 |
| Dec 8, 2021 | 2.00 |
| Dec 7, 2021 | 2.01 |
| Dec 6, 2021 | 2.01 |
| Dec 3, 2021 | 2.03 |
| Dec 2, 2021 | 2.04 |
| Dec 1, 2021 | 2.05 |
| Nov 30, 2021 | 2.06 |
| Nov 29, 2021 | 2.07 |
| Nov 26, 2021 | 2.08 |
| Nov 24, 2021 | 2.09 |
| Nov 23, 2021 | 2.10 |
| Nov 22, 2021 | 2.11 |
| Nov 19, 2021 | 2.11 |
| Nov 18, 2021 | 2.12 |
| Nov 17, 2021 | 2.12 |
| Nov 16, 2021 | 2.13 |
| Nov 15, 2021 | 2.14 |
| Nov 12, 2021 | 2.15 |
| Nov 11, 2021 | 2.16 |
| Nov 10, 2021 | 2.16 |
| Nov 9, 2021 | 2.17 |
| Nov 8, 2021 | 2.18 |
| Nov 5, 2021 | 2.19 |
| Nov 4, 2021 | 2.20 |
| Nov 3, 2021 | 2.21 |
| Nov 2, 2021 | 2.22 |
| Nov 1, 2021 | 2.23 |
| Oct 29, 2021 | 2.23 |
| Oct 28, 2021 | 2.23 |
| Oct 27, 2021 | 2.24 |
| Oct 26, 2021 | 2.24 |
| Oct 25, 2021 | 2.25 |
| Oct 22, 2021 | 2.25 |
| Oct 21, 2021 | 2.25 |
| Oct 20, 2021 | 2.26 |
| Oct 19, 2021 | 2.26 |
| Oct 18, 2021 | 2.26 |
| Oct 15, 2021 | 2.26 |
| Oct 14, 2021 | 2.26 |
| Oct 13, 2021 | 2.26 |
| Oct 12, 2021 | 2.27 |
| Oct 11, 2021 | 2.27 |
| Oct 8, 2021 | 2.27 |
| Oct 7, 2021 | 2.28 |
| Oct 6, 2021 | 2.28 |
| Oct 5, 2021 | 2.28 |
| Oct 4, 2021 | 2.29 |
| Oct 1, 2021 | 2.30 |
| Sep 30, 2021 | 2.30 |
| Sep 29, 2021 | 2.30 |
| Sep 28, 2021 | 2.30 |
| Sep 27, 2021 | 2.30 |
| Sep 24, 2021 | 2.30 |
| Sep 23, 2021 | 2.30 |
| Sep 22, 2021 | 2.30 |
| Sep 21, 2021 | 2.29 |
| Sep 20, 2021 | 2.29 |
| Sep 17, 2021 | 2.29 |
| Sep 16, 2021 | 2.29 |
| Sep 15, 2021 | 2.29 |
| Sep 14, 2021 | 2.29 |
| Sep 13, 2021 | 2.29 |
| Sep 10, 2021 | 2.30 |
| Sep 9, 2021 | 2.30 |
| Sep 8, 2021 | 2.30 |
| Sep 7, 2021 | 2.30 |
| Sep 3, 2021 | 2.30 |
| Sep 2, 2021 | 2.30 |
| Sep 1, 2021 | 2.30 |
| Aug 31, 2021 | 2.30 |
| Aug 30, 2021 | 2.29 |
| Aug 27, 2021 | 2.30 |
| Aug 26, 2021 | 2.30 |
| Aug 25, 2021 | 2.30 |
| Aug 24, 2021 | 2.31 |
| Aug 23, 2021 | 2.31 |
| Aug 20, 2021 | 2.32 |
| Aug 19, 2021 | 2.33 |
| Aug 18, 2021 | 2.35 |
| Aug 17, 2021 | 2.36 |
| Aug 16, 2021 | 2.37 |
| Aug 13, 2021 | 2.38 |
| Aug 12, 2021 | 2.39 |
| Aug 11, 2021 | 2.40 |
| Aug 10, 2021 | 2.41 |
| Aug 9, 2021 | 2.42 |
| Aug 6, 2021 | 2.43 |
| Aug 5, 2021 | 2.44 |
| Aug 4, 2021 | 2.44 |
| Aug 3, 2021 | 2.46 |
| Aug 2, 2021 | 2.47 |
| Jul 30, 2021 | 2.47 |
| Jul 29, 2021 | 2.48 |
| Jul 28, 2021 | 2.47 |
| Jul 27, 2021 | 2.47 |
| Jul 26, 2021 | 2.46 |
| Jul 23, 2021 | 2.46 |
| Jul 22, 2021 | 2.46 |
| Jul 21, 2021 | 2.45 |
| Jul 20, 2021 | 2.45 |
| Jul 19, 2021 | 2.46 |
| Jul 16, 2021 | 2.46 |
| Jul 15, 2021 | 2.47 |
| Jul 14, 2021 | 2.48 |
| Jul 13, 2021 | 2.48 |
| Jul 12, 2021 | 2.49 |
| Jul 9, 2021 | 2.50 |
| Jul 8, 2021 | 2.50 |
| Jul 7, 2021 | 2.51 |
| Jul 6, 2021 | 2.52 |
| Jul 2, 2021 | 2.53 |
| Jul 1, 2021 | 2.54 |
| Jun 30, 2021 | 2.54 |
| Jun 29, 2021 | 2.55 |
| Jun 28, 2021 | 2.56 |
| Jun 25, 2021 | 2.56 |
| Jun 24, 2021 | 2.57 |
| Jun 23, 2021 | 2.58 |
| Jun 22, 2021 | 2.59 |
| Jun 21, 2021 | 2.59 |
| Jun 18, 2021 | 2.59 |
| Jun 17, 2021 | 2.59 |
| Jun 16, 2021 | 2.59 |
| Jun 15, 2021 | 2.59 |
| Jun 14, 2021 | 2.59 |
| Jun 11, 2021 | 2.58 |
| Jun 10, 2021 | 2.57 |
| Jun 9, 2021 | 2.57 |
| Jun 8, 2021 | 2.56 |
| Jun 7, 2021 | 2.55 |
| Jun 4, 2021 | 2.55 |
| Jun 3, 2021 | 2.54 |
| Jun 2, 2021 | 2.53 |
| Jun 1, 2021 | 2.53 |
| May 28, 2021 | 2.53 |
| May 27, 2021 | 2.54 |
| May 26, 2021 | 2.54 |
| May 25, 2021 | 2.54 |
| May 24, 2021 | 2.55 |
| May 21, 2021 | 2.55 |
| May 20, 2021 | 2.54 |
| May 19, 2021 | 2.55 |
| May 18, 2021 | 2.56 |
| May 17, 2021 | 2.57 |
| May 14, 2021 | 2.58 |
| May 13, 2021 | 2.59 |
| May 12, 2021 | 2.61 |
| May 11, 2021 | 2.65 |
| May 10, 2021 | 2.67 |
| May 7, 2021 | 2.68 |
| May 6, 2021 | 2.69 |
| May 5, 2021 | 2.71 |
| May 4, 2021 | 2.72 |
| May 3, 2021 | 2.74 |
| Apr 30, 2021 | 2.75 |
| Apr 29, 2021 | 2.76 |
| Apr 28, 2021 | 2.76 |
| Apr 27, 2021 | 2.78 |
| Apr 26, 2021 | 2.79 |
| Apr 23, 2021 | 2.80 |
| Apr 22, 2021 | 2.81 |
| Apr 21, 2021 | 2.82 |
| Apr 20, 2021 | 2.83 |
| Apr 19, 2021 | 2.84 |
| Apr 16, 2021 | 2.84 |
| Apr 15, 2021 | 2.84 |
| Apr 14, 2021 | 2.85 |
| Apr 13, 2021 | 2.85 |
| Apr 12, 2021 | 2.85 |
| Apr 9, 2021 | 2.86 |
| Apr 8, 2021 | 2.87 |
| Apr 7, 2021 | 2.88 |
| Apr 6, 2021 | 2.88 |
| Apr 5, 2021 | 2.89 |
| Apr 1, 2021 | 2.90 |
| Mar 31, 2021 | 2.90 |
| Mar 30, 2021 | 2.91 |
| Mar 29, 2021 | 2.92 |
| Mar 26, 2021 | 2.93 |
| Mar 25, 2021 | 2.93 |
| Mar 24, 2021 | 2.94 |
| Mar 23, 2021 | 2.95 |
| Mar 22, 2021 | 2.95 |
| Mar 19, 2021 | 2.95 |
| Mar 18, 2021 | 2.95 |
| Mar 17, 2021 | 2.95 |
| Mar 16, 2021 | 2.95 |
| Mar 15, 2021 | 2.95 |
| Mar 12, 2021 | 2.95 |
| Mar 11, 2021 | 2.97 |
| Mar 10, 2021 | 2.96 |
| Mar 9, 2021 | 2.96 |
| Mar 8, 2021 | 2.96 |
| Mar 5, 2021 | 2.96 |
| Mar 4, 2021 | 2.95 |
| Mar 3, 2021 | 2.94 |
| Mar 2, 2021 | 2.93 |
| Mar 1, 2021 | 2.90 |
| Feb 26, 2021 | 2.88 |
| Feb 25, 2021 | 2.87 |
| Feb 24, 2021 | 2.86 |
| Feb 23, 2021 | 2.84 |
| Feb 22, 2021 | 2.83 |
| Feb 19, 2021 | 2.81 |
| Feb 18, 2021 | 2.80 |
| Feb 17, 2021 | 2.80 |
| Feb 16, 2021 | 2.79 |
| Feb 12, 2021 | 2.77 |
| Feb 11, 2021 | 2.76 |
| Feb 10, 2021 | 2.75 |
| Feb 9, 2021 | 2.74 |
| Feb 8, 2021 | 2.73 |
| Feb 5, 2021 | 2.72 |
| Feb 4, 2021 | 2.72 |
| Feb 3, 2021 | 2.71 |
| Feb 2, 2021 | 2.70 |
| Feb 1, 2021 | 2.70 |
| Jan 29, 2021 | 2.70 |
| Jan 28, 2021 | 2.68 |
| Jan 27, 2021 | 2.66 |
| Jan 26, 2021 | 2.65 |
| Jan 25, 2021 | 2.63 |
| Jan 22, 2021 | 2.61 |
| Jan 21, 2021 | 2.59 |
| Jan 20, 2021 | 2.58 |
| Jan 19, 2021 | 2.56 |
| Jan 15, 2021 | 2.54 |
| Jan 14, 2021 | 2.53 |
| Jan 13, 2021 | 2.51 |
| Jan 12, 2021 | 2.50 |
| Jan 11, 2021 | 2.48 |
| Jan 8, 2021 | 2.47 |
| Jan 7, 2021 | 2.46 |
| Jan 6, 2021 | 2.45 |
| Jan 5, 2021 | 2.44 |
| Jan 4, 2021 | 2.42 |
| Dec 31, 2020 | 2.41 |
| Dec 30, 2020 | 2.40 |
| Dec 29, 2020 | 2.38 |
| Dec 28, 2020 | 2.36 |
| Dec 24, 2020 | 2.35 |
| Dec 23, 2020 | 2.34 |
| Dec 22, 2020 | 2.34 |
| Dec 21, 2020 | 2.33 |
| Dec 18, 2020 | 2.33 |
| Dec 17, 2020 | 2.33 |
| Dec 16, 2020 | 2.33 |
| Dec 15, 2020 | 2.33 |
| Dec 14, 2020 | 2.33 |
| Dec 11, 2020 | 2.33 |
| Dec 10, 2020 | 2.32 |
| Dec 9, 2020 | 2.32 |
| Dec 8, 2020 | 2.32 |
| Dec 7, 2020 | 2.31 |
| Dec 4, 2020 | 2.31 |
| Dec 3, 2020 | 2.31 |
| Dec 2, 2020 | 2.31 |
| Dec 1, 2020 | 2.31 |
| Nov 30, 2020 | 2.31 |
| Nov 27, 2020 | 2.31 |
| Nov 25, 2020 | 2.30 |
| Nov 24, 2020 | 2.28 |
| Nov 23, 2020 | 2.27 |
| Nov 20, 2020 | 2.26 |
| Nov 19, 2020 | 2.25 |
| Nov 18, 2020 | 2.24 |
| Nov 17, 2020 | 2.23 |
| Nov 16, 2020 | 2.23 |
| Nov 13, 2020 | 2.23 |
| Nov 12, 2020 | 2.24 |
| Nov 11, 2020 | 2.25 |
| Nov 10, 2020 | 2.27 |
| Nov 9, 2020 | 2.28 |
| Nov 6, 2020 | 2.29 |
| Nov 5, 2020 | 2.30 |
| Nov 4, 2020 | 2.31 |
| Nov 3, 2020 | 2.33 |
| Nov 2, 2020 | 2.34 |
| Oct 30, 2020 | 2.35 |
| Oct 29, 2020 | 2.37 |
| Oct 28, 2020 | 2.38 |
| Oct 27, 2020 | 2.39 |
| Oct 26, 2020 | 2.40 |
| Oct 23, 2020 | 2.41 |
| Oct 22, 2020 | 2.41 |
| Oct 21, 2020 | 2.42 |
| Oct 20, 2020 | 2.43 |
| Oct 19, 2020 | 2.44 |
| Oct 16, 2020 | 2.44 |
| Oct 15, 2020 | 2.45 |
| Oct 14, 2020 | 2.46 |
| Oct 13, 2020 | 2.46 |
| Oct 12, 2020 | 2.47 |
| Oct 9, 2020 | 2.47 |
| Oct 7, 2020 | 2.47 |
| Oct 6, 2020 | 2.47 |
| Oct 5, 2020 | 2.47 |
| Oct 2, 2020 | 2.47 |
| Oct 1, 2020 | 2.47 |
| Sep 30, 2020 | 2.48 |
| Sep 29, 2020 | 2.48 |
| Sep 28, 2020 | 2.48 |
| Sep 25, 2020 | 2.48 |
| Sep 24, 2020 | 2.48 |
| Sep 23, 2020 | 2.47 |
| Sep 22, 2020 | 2.47 |
| Sep 21, 2020 | 2.46 |
| Sep 18, 2020 | 2.46 |
| Sep 17, 2020 | 2.45 |
| Sep 16, 2020 | 2.44 |
| Sep 15, 2020 | 2.44 |
| Sep 14, 2020 | 2.44 |
| Sep 11, 2020 | 2.45 |
| Sep 10, 2020 | 2.46 |
| Sep 9, 2020 | 2.46 |
| Sep 8, 2020 | 2.47 |
| Sep 4, 2020 | 2.48 |
| Sep 3, 2020 | 2.48 |
| Sep 2, 2020 | 2.48 |
| Sep 1, 2020 | 2.48 |
| Aug 31, 2020 | 2.48 |
| Aug 28, 2020 | 2.49 |
| Aug 27, 2020 | 2.48 |
| Aug 26, 2020 | 2.49 |
| Aug 25, 2020 | 2.48 |
| Aug 24, 2020 | 2.48 |
| Aug 21, 2020 | 2.48 |
| Aug 20, 2020 | 2.48 |
| Aug 19, 2020 | 2.48 |
| Aug 18, 2020 | 2.47 |
| Aug 17, 2020 | 2.46 |
| Aug 13, 2020 | 2.45 |
| Aug 12, 2020 | 2.45 |
| Aug 10, 2020 | 2.44 |
| Aug 7, 2020 | 2.43 |
| Aug 6, 2020 | 2.42 |
| Aug 5, 2020 | 2.41 |
| Aug 4, 2020 | 2.40 |
| Aug 3, 2020 | 2.39 |
| Jul 31, 2020 | 2.39 |
| Jul 30, 2020 | 2.37 |
| Jul 29, 2020 | 2.36 |
| Jul 28, 2020 | 2.35 |
| Jul 27, 2020 | 2.33 |
| Jul 23, 2020 | 2.32 |
| Jul 22, 2020 | 2.31 |
| Jul 21, 2020 | 2.30 |
| Jul 20, 2020 | 2.29 |
| Jul 17, 2020 | 2.29 |
| Jul 16, 2020 | 2.27 |
| Jul 15, 2020 | 2.26 |
| Jul 14, 2020 | 2.25 |
| Jul 13, 2020 | 2.24 |
| Jul 10, 2020 | 2.24 |
| Jul 9, 2020 | 2.22 |
| Jul 8, 2020 | 2.21 |
| Jul 7, 2020 | 2.20 |
| Jul 6, 2020 | 2.20 |
| Jul 2, 2020 | 2.19 |
| Jul 1, 2020 | 2.18 |
| Jun 30, 2020 | 2.17 |
| Jun 29, 2020 | 2.16 |
| Jun 26, 2020 | 2.15 |
| Jun 25, 2020 | 2.14 |
| Jun 24, 2020 | 2.13 |
| Jun 23, 2020 | 2.11 |
| Jun 22, 2020 | 2.10 |
| Jun 19, 2020 | 2.09 |
| Jun 18, 2020 | 2.07 |
| Jun 17, 2020 | 2.06 |
| Jun 16, 2020 | 2.04 |
| Jun 15, 2020 | 2.02 |
| Jun 12, 2020 | 2.01 |
| Jun 11, 2020 | 1.99 |
| Jun 10, 2020 | 1.98 |
| Jun 9, 2020 | 1.97 |
| Jun 8, 2020 | 1.96 |
| Jun 5, 2020 | 1.95 |
| Jun 4, 2020 | 1.93 |
| Jun 3, 2020 | 1.92 |
| Jun 2, 2020 | 1.91 |
| Jun 1, 2020 | 1.90 |
| May 29, 2020 | 1.88 |
| May 28, 2020 | 1.88 |
| May 27, 2020 | 1.87 |
| May 26, 2020 | 1.87 |
| May 22, 2020 | 1.88 |
| May 21, 2020 | 1.89 |
| May 20, 2020 | 1.90 |
| May 19, 2020 | 1.91 |
| May 18, 2020 | 1.92 |
| May 15, 2020 | 1.94 |
| May 14, 2020 | 1.96 |
| May 13, 2020 | 1.98 |
| May 12, 2020 | 2.01 |
| May 11, 2020 | 2.03 |
| May 7, 2020 | 2.05 |
| May 6, 2020 | 2.06 |
| May 5, 2020 | 2.08 |
| May 4, 2020 | 2.11 |
| May 1, 2020 | 2.13 |
| Apr 30, 2020 | 2.15 |
| Apr 29, 2020 | 2.17 |
| Apr 28, 2020 | 2.20 |
| Apr 27, 2020 | 2.22 |
| Apr 24, 2020 | 2.25 |
| Apr 23, 2020 | 2.27 |
| Apr 22, 2020 | 2.30 |
| Apr 21, 2020 | 2.33 |
| Apr 20, 2020 | 2.35 |
| Apr 17, 2020 | 2.38 |
| Apr 16, 2020 | 2.40 |
| Apr 15, 2020 | 2.43 |
| Apr 14, 2020 | 2.45 |
| Apr 13, 2020 | 2.48 |
| Apr 9, 2020 | 2.51 |
| Apr 8, 2020 | 2.54 |
| Apr 7, 2020 | 2.57 |
| Apr 6, 2020 | 2.59 |
| Apr 3, 2020 | 2.62 |
| Apr 2, 2020 | 2.65 |
| Apr 1, 2020 | 2.68 |
| Mar 31, 2020 | 2.70 |
| Mar 30, 2020 | 2.73 |
| Mar 27, 2020 | 2.75 |
| Mar 26, 2020 | 2.77 |
| Mar 25, 2020 | 2.79 |
| Mar 24, 2020 | 2.82 |
| Mar 23, 2020 | 2.85 |
| Mar 20, 2020 | 2.88 |
| Mar 19, 2020 | 2.91 |
| Mar 18, 2020 | 2.94 |
| Mar 17, 2020 | 2.98 |
| Mar 16, 2020 | 3.01 |
| Mar 13, 2020 | 3.04 |
| Mar 12, 2020 | 3.07 |
| Mar 11, 2020 | 3.09 |
| Mar 10, 2020 | 3.11 |
| Mar 9, 2020 | 3.13 |
| Mar 6, 2020 | 3.14 |
| Mar 5, 2020 | 3.15 |
| Mar 4, 2020 | 3.15 |
| Mar 3, 2020 | 3.15 |
| Mar 2, 2020 | 3.16 |
| Feb 28, 2020 | 3.15 |
| Feb 27, 2020 | 3.16 |
| Feb 25, 2020 | 3.17 |
| Feb 24, 2020 | 3.17 |
| Feb 21, 2020 | 3.17 |
| Feb 20, 2020 | 3.17 |
| Feb 19, 2020 | 3.18 |
| Feb 18, 2020 | 3.18 |
| Feb 14, 2020 | 3.18 |
| Feb 13, 2020 | 3.18 |
| Feb 12, 2020 | 3.19 |
| Feb 11, 2020 | 3.19 |
| Feb 10, 2020 | 3.19 |
| Feb 7, 2020 | 3.20 |
| Feb 6, 2020 | 3.20 |
| Feb 5, 2020 | 3.21 |
| Feb 4, 2020 | 3.20 |
| Feb 3, 2020 | 3.21 |
| Jan 31, 2020 | 3.21 |
| Jan 30, 2020 | 3.21 |
| Jan 29, 2020 | 3.21 |
| Jan 28, 2020 | 3.21 |
| Jan 27, 2020 | 3.21 |
| Jan 24, 2020 | 3.21 |
| Jan 23, 2020 | 3.22 |
| Jan 22, 2020 | 3.22 |
| Jan 21, 2020 | 3.22 |
| Jan 17, 2020 | 3.23 |
| Jan 16, 2020 | 3.23 |
| Jan 15, 2020 | 3.24 |
| Jan 14, 2020 | 3.24 |
| Jan 13, 2020 | 3.25 |
| Jan 10, 2020 | 3.25 |
| Jan 9, 2020 | 3.25 |
| Jan 8, 2020 | 3.25 |
| Jan 7, 2020 | 3.26 |
| Jan 6, 2020 | 3.26 |
| Jan 3, 2020 | 3.26 |
| Jan 2, 2020 | 3.27 |
| Dec 31, 2019 | 3.27 |
| Dec 30, 2019 | 3.27 |
| Dec 27, 2019 | 3.27 |
| Dec 26, 2019 | 3.27 |
| Dec 24, 2019 | 3.27 |
| Dec 23, 2019 | 3.27 |
| Dec 20, 2019 | 3.28 |
| Dec 19, 2019 | 3.29 |
| Dec 18, 2019 | 3.30 |
| Dec 17, 2019 | 3.31 |
| Dec 16, 2019 | 3.32 |
| Dec 13, 2019 | 3.32 |
| Dec 12, 2019 | 3.33 |
| Dec 11, 2019 | 3.34 |
| Dec 10, 2019 | 3.35 |
| Dec 9, 2019 | 3.36 |
| Dec 6, 2019 | 3.38 |
| Dec 5, 2019 | 3.39 |
| Dec 4, 2019 | 3.40 |
| Dec 3, 2019 | 3.41 |
| Dec 2, 2019 | 3.42 |
| Nov 29, 2019 | 3.42 |
| Nov 27, 2019 | 3.43 |
| Nov 26, 2019 | 3.43 |
| Nov 25, 2019 | 3.43 |
| Nov 22, 2019 | 3.44 |
| Nov 21, 2019 | 3.44 |
| Nov 20, 2019 | 3.45 |
| Nov 19, 2019 | 3.46 |
| Nov 18, 2019 | 3.47 |
| Nov 15, 2019 | 3.48 |
| Nov 14, 2019 | 3.49 |
| Nov 13, 2019 | 3.51 |
| Nov 12, 2019 | 3.51 |
| Nov 11, 2019 | 3.52 |
| Nov 8, 2019 | 3.52 |
| Nov 7, 2019 | 3.53 |
| Nov 6, 2019 | 3.54 |
| Nov 5, 2019 | 3.54 |
| Nov 4, 2019 | 3.55 |
| Nov 1, 2019 | 3.56 |
| Oct 31, 2019 | 3.57 |
| Oct 30, 2019 | 3.58 |
| Oct 29, 2019 | 3.59 |
| Oct 28, 2019 | 3.60 |
| Oct 25, 2019 | 3.61 |
| Oct 24, 2019 | 3.62 |
| Oct 23, 2019 | 3.63 |
| Oct 22, 2019 | 3.64 |
| Oct 21, 2019 | 3.65 |
| Oct 18, 2019 | 3.66 |
| Oct 16, 2019 | 3.67 |
| Oct 15, 2019 | 3.68 |
| Oct 14, 2019 | 3.68 |
| Oct 10, 2019 | 3.69 |
| Oct 9, 2019 | 3.70 |
| Oct 8, 2019 | 3.71 |
| Oct 7, 2019 | 3.73 |
| Oct 4, 2019 | 3.74 |
| Oct 3, 2019 | 3.75 |
| Oct 2, 2019 | 3.76 |
| Oct 1, 2019 | 3.78 |
| Sep 30, 2019 | 3.79 |
| Sep 27, 2019 | 3.80 |
| Sep 26, 2019 | 3.81 |
| Sep 25, 2019 | 3.81 |
| Sep 24, 2019 | 3.83 |
| Sep 23, 2019 | 3.84 |
| Sep 20, 2019 | 3.84 |
| Sep 19, 2019 | 3.85 |
| Sep 18, 2019 | 3.87 |
| Sep 17, 2019 | 3.88 |
| Sep 16, 2019 | 3.89 |
| Sep 13, 2019 | 3.91 |
| Sep 12, 2019 | 3.93 |
| Sep 11, 2019 | 3.94 |
| Sep 10, 2019 | 3.96 |
| Sep 9, 2019 | 3.97 |
| Sep 6, 2019 | 3.98 |
| Sep 5, 2019 | 3.99 |
| Sep 4, 2019 | 4.00 |
| Sep 3, 2019 | 4.02 |
| Aug 30, 2019 | 4.01 |
| Aug 29, 2019 | 4.02 |
| Aug 28, 2019 | 4.02 |
| Aug 27, 2019 | 4.02 |
| Aug 26, 2019 | 4.02 |
| Aug 23, 2019 | 4.02 |
| Aug 21, 2019 | 4.02 |
| Aug 20, 2019 | 4.02 |
| Aug 19, 2019 | 4.01 |
| Aug 16, 2019 | 4.01 |
| Aug 15, 2019 | 4.01 |
| Aug 14, 2019 | 4.00 |
| Aug 13, 2019 | 4.00 |
| Aug 12, 2019 | 3.99 |
| Aug 9, 2019 | 3.99 |
| Aug 8, 2019 | 3.98 |
| Aug 7, 2019 | 3.97 |
| Aug 6, 2019 | 3.97 |
| Aug 5, 2019 | 3.96 |
| Aug 2, 2019 | 3.96 |
| Aug 1, 2019 | 3.96 |
| Jul 31, 2019 | 3.96 |
| Jul 30, 2019 | 3.96 |
| Jul 29, 2019 | 3.95 |
| Jul 26, 2019 | 3.96 |
| Jul 25, 2019 | 3.95 |
| Jul 24, 2019 | 3.95 |
| Jul 23, 2019 | 3.96 |
| Jul 22, 2019 | 3.96 |
| Jul 19, 2019 | 3.96 |
| Jul 18, 2019 | 3.96 |
| Jul 17, 2019 | 3.96 |
| Jul 16, 2019 | 3.97 |
| Jul 15, 2019 | 3.97 |
| Jul 12, 2019 | 3.97 |
| Jul 11, 2019 | 3.97 |
| Jul 10, 2019 | 3.97 |
| Jul 9, 2019 | 3.97 |
| Jul 8, 2019 | 3.97 |
| Jul 5, 2019 | 3.97 |
| Jul 3, 2019 | 3.97 |
| Jul 2, 2019 | 3.98 |
| Jul 1, 2019 | 3.99 |
| Jun 28, 2019 | 3.98 |
| Jun 27, 2019 | 3.99 |
| Jun 26, 2019 | 4.00 |
| Jun 25, 2019 | 4.01 |
| Jun 24, 2019 | 4.01 |
| Jun 21, 2019 | 4.01 |
| Jun 20, 2019 | 4.01 |
| Jun 19, 2019 | 4.03 |
| Jun 18, 2019 | 4.04 |
| Jun 17, 2019 | 4.06 |
| Jun 14, 2019 | 4.07 |
| Jun 13, 2019 | 4.08 |
| Jun 12, 2019 | 4.10 |
| Jun 11, 2019 | 4.11 |
| Jun 10, 2019 | 4.12 |
| Jun 7, 2019 | 4.13 |
| Jun 6, 2019 | 4.14 |
| Jun 5, 2019 | 4.15 |
| Jun 4, 2019 | 4.17 |
| Jun 3, 2019 | 4.18 |
| May 31, 2019 | 4.19 |
| May 30, 2019 | 4.20 |
| May 29, 2019 | 4.20 |
| May 28, 2019 | 4.21 |
| May 24, 2019 | 4.21 |
| May 23, 2019 | 4.21 |
| May 22, 2019 | 4.21 |
| May 21, 2019 | 4.21 |
| May 20, 2019 | 4.21 |
| May 17, 2019 | 4.22 |
| May 16, 2019 | 4.21 |
| May 15, 2019 | 4.20 |
| May 14, 2019 | 4.19 |
| May 13, 2019 | 4.18 |
| May 10, 2019 | 4.16 |
| May 9, 2019 | 4.15 |
| May 8, 2019 | 4.13 |
| May 7, 2019 | 4.12 |
| May 6, 2019 | 4.11 |
| May 3, 2019 | 4.09 |
| May 2, 2019 | 4.08 |
| May 1, 2019 | 4.06 |
| Apr 30, 2019 | 4.04 |
| Apr 26, 2019 | 4.02 |
| Apr 25, 2019 | 4.00 |
| Apr 24, 2019 | 3.99 |
| Apr 23, 2019 | 3.97 |
| Apr 22, 2019 | 3.94 |
| Apr 18, 2019 | 3.91 |
| Apr 17, 2019 | 3.88 |
| Apr 16, 2019 | 3.86 |
| Apr 15, 2019 | 3.83 |
| Apr 12, 2019 | 3.80 |
| Apr 11, 2019 | 3.77 |
| Apr 10, 2019 | 3.75 |
| Apr 9, 2019 | 3.72 |
| Apr 8, 2019 | 3.70 |
| Apr 5, 2019 | 3.68 |
| Apr 4, 2019 | 3.66 |
| Apr 3, 2019 | 3.63 |
| Apr 2, 2019 | 3.61 |
| Apr 1, 2019 | 3.59 |
| Mar 29, 2019 | 3.58 |
| Mar 28, 2019 | 3.56 |
| Mar 27, 2019 | 3.54 |
| Mar 26, 2019 | 3.53 |
| Mar 25, 2019 | 3.51 |
| Mar 22, 2019 | 3.49 |
| Mar 21, 2019 | 3.48 |
| Mar 20, 2019 | 3.46 |
| Mar 19, 2019 | 3.45 |
| Mar 18, 2019 | 3.43 |
| Mar 15, 2019 | 3.42 |
| Mar 14, 2019 | 3.41 |
| Mar 13, 2019 | 3.40 |
| Mar 12, 2019 | 3.39 |
| Mar 11, 2019 | 3.38 |
| Mar 8, 2019 | 3.37 |
| Mar 7, 2019 | 3.36 |
| Mar 6, 2019 | 3.33 |
| Mar 5, 2019 | 3.33 |
| Mar 4, 2019 | 3.33 |
| Mar 1, 2019 | 3.33 |
| Feb 28, 2019 | 3.33 |
| Feb 27, 2019 | 3.33 |
| Feb 26, 2019 | 3.34 |
| Feb 25, 2019 | 3.34 |
| Feb 22, 2019 | 3.34 |
| Feb 21, 2019 | 3.34 |
| Feb 20, 2019 | 3.35 |
| Feb 19, 2019 | 3.35 |
| Feb 15, 2019 | 3.36 |
| Feb 14, 2019 | 3.36 |
| Feb 13, 2019 | 3.37 |
| Feb 12, 2019 | 3.38 |
| Feb 11, 2019 | 3.38 |
| Feb 8, 2019 | 3.39 |
| Feb 7, 2019 | 3.40 |
| Feb 6, 2019 | 3.40 |
| Feb 5, 2019 | 3.41 |
| Feb 4, 2019 | 3.42 |
| Feb 1, 2019 | 3.42 |
| Jan 31, 2019 | 3.43 |
| Jan 30, 2019 | 3.43 |
| Jan 29, 2019 | 3.44 |
| Jan 28, 2019 | 3.44 |
| Jan 24, 2019 | 3.44 |
| Jan 23, 2019 | 3.44 |
| Jan 22, 2019 | 3.45 |
| Jan 18, 2019 | 3.46 |
| Jan 17, 2019 | 3.46 |
| Jan 16, 2019 | 3.47 |
| Jan 15, 2019 | 3.47 |
| Jan 14, 2019 | 3.47 |
| Jan 11, 2019 | 3.47 |
| Jan 10, 2019 | 3.47 |
| Jan 8, 2019 | 3.47 |
| Jan 7, 2019 | 3.47 |
| Jan 4, 2019 | 3.47 |
| Jan 3, 2019 | 3.47 |
| Jan 2, 2019 | 3.47 |
| Dec 31, 2018 | 3.46 |
| Dec 28, 2018 | 3.46 |
| Dec 27, 2018 | 3.46 |
| Dec 26, 2018 | 3.46 |
| Dec 24, 2018 | 3.46 |
| Dec 21, 2018 | 3.46 |
| Dec 20, 2018 | 3.45 |
| Dec 19, 2018 | 3.45 |
| Dec 18, 2018 | 3.45 |
| Dec 17, 2018 | 3.45 |
| Dec 14, 2018 | 3.44 |
| Dec 13, 2018 | 3.44 |
| Dec 12, 2018 | 3.43 |
| Dec 11, 2018 | 3.43 |
| Dec 10, 2018 | 3.42 |
| Dec 7, 2018 | 3.42 |
| Dec 6, 2018 | 3.41 |
| Dec 4, 2018 | 3.40 |
| Dec 3, 2018 | 3.40 |
| Nov 30, 2018 | 3.39 |
| Nov 29, 2018 | 3.38 |
| Nov 28, 2018 | 3.37 |
| Nov 27, 2018 | 3.36 |
| Nov 26, 2018 | 3.35 |
| Nov 23, 2018 | 3.34 |
| Nov 21, 2018 | 3.33 |
| Nov 20, 2018 | 3.33 |
| Nov 19, 2018 | 3.32 |
| Nov 16, 2018 | 3.31 |
| Nov 15, 2018 | 3.31 |
| Nov 14, 2018 | 3.30 |
| Nov 13, 2018 | 3.29 |
| Nov 12, 2018 | 3.28 |
| Nov 9, 2018 | 3.28 |
| Nov 8, 2018 | 3.27 |
| Nov 7, 2018 | 3.26 |
| Nov 6, 2018 | 3.26 |
| Nov 5, 2018 | 3.25 |
| Nov 2, 2018 | 3.24 |
| Nov 1, 2018 | 3.23 |
| Oct 31, 2018 | 3.22 |
| Oct 30, 2018 | 3.22 |
| Oct 29, 2018 | 3.21 |
| Oct 26, 2018 | 3.20 |
| Oct 25, 2018 | 3.19 |
| Oct 24, 2018 | 3.19 |
| Oct 23, 2018 | 3.18 |
| Oct 22, 2018 | 3.17 |
| Oct 19, 2018 | 3.17 |
| Oct 18, 2018 | 3.17 |
| Oct 17, 2018 | 3.16 |
| Oct 16, 2018 | 3.16 |
| Oct 15, 2018 | 3.16 |
| Oct 12, 2018 | 3.15 |
| Oct 11, 2018 | 3.15 |
| Oct 10, 2018 | 3.15 |
| Oct 9, 2018 | 3.16 |
| Oct 8, 2018 | 3.16 |
| Oct 5, 2018 | 3.16 |
| Oct 4, 2018 | 3.15 |
| Oct 3, 2018 | 3.15 |
| Oct 2, 2018 | 3.15 |
| Oct 1, 2018 | 3.15 |
| Sep 28, 2018 | 3.15 |
| Sep 27, 2018 | 3.15 |
| Sep 26, 2018 | 3.15 |
| Sep 25, 2018 | 3.15 |
| Sep 24, 2018 | 3.15 |
| Sep 21, 2018 | 3.15 |
| Sep 20, 2018 | 3.15 |
| Sep 19, 2018 | 3.16 |
| Sep 18, 2018 | 3.16 |
| Sep 17, 2018 | 3.16 |
| Sep 14, 2018 | 3.17 |
| Sep 13, 2018 | 3.17 |
| Sep 12, 2018 | 3.17 |
| Sep 11, 2018 | 3.17 |
| Sep 10, 2018 | 3.18 |
| Sep 7, 2018 | 3.19 |
| Sep 6, 2018 | 3.20 |
| Sep 5, 2018 | 3.22 |
| Sep 4, 2018 | 3.23 |
| Aug 31, 2018 | 3.24 |
| Aug 30, 2018 | 3.26 |
| Aug 29, 2018 | 3.27 |
| Aug 28, 2018 | 3.28 |
| Aug 27, 2018 | 3.29 |
| Aug 24, 2018 | 3.30 |
| Aug 23, 2018 | 3.31 |
| Aug 22, 2018 | 3.32 |
| Aug 21, 2018 | 3.34 |
| Aug 20, 2018 | 3.35 |
| Aug 17, 2018 | 3.37 |
| Aug 16, 2018 | 3.38 |
| Aug 15, 2018 | 3.39 |
| Aug 14, 2018 | 3.41 |
| Aug 13, 2018 | 3.42 |
| Aug 10, 2018 | 3.43 |
| Aug 9, 2018 | 3.45 |
| Aug 8, 2018 | 3.46 |
| Aug 7, 2018 | 3.47 |
| Aug 6, 2018 | 3.48 |
| Aug 3, 2018 | 3.50 |
| Aug 2, 2018 | 3.51 |
| Aug 1, 2018 | 3.53 |
| Jul 31, 2018 | 3.54 |
| Jul 30, 2018 | 3.55 |
| Jul 27, 2018 | 3.57 |
| Jul 26, 2018 | 3.58 |
| Jul 25, 2018 | 3.59 |
| Jul 24, 2018 | 3.60 |
| Jul 23, 2018 | 3.62 |
| Jul 20, 2018 | 3.63 |
| Jul 19, 2018 | 3.64 |
| Jul 18, 2018 | 3.65 |
| Jul 17, 2018 | 3.66 |
| Jul 16, 2018 | 3.67 |
| Jul 13, 2018 | 3.68 |
| Jul 12, 2018 | 3.69 |
| Jul 11, 2018 | 3.71 |
| Jul 10, 2018 | 3.72 |
| Jul 9, 2018 | 3.73 |
| Jul 6, 2018 | 3.74 |
| Jul 5, 2018 | 3.75 |
| Jul 3, 2018 | 3.76 |
| Jul 2, 2018 | 3.77 |
| Jun 29, 2018 | 3.78 |
| Jun 28, 2018 | 3.78 |
| Jun 27, 2018 | 3.78 |
| Jun 26, 2018 | 3.78 |
| Jun 25, 2018 | 3.79 |
| Jun 22, 2018 | 3.79 |
| Jun 21, 2018 | 3.79 |
| Jun 20, 2018 | 3.80 |
| Jun 19, 2018 | 3.80 |
| Jun 18, 2018 | 3.80 |
| Jun 15, 2018 | 3.81 |
| Jun 14, 2018 | 3.81 |
| Jun 13, 2018 | 3.81 |
| Jun 12, 2018 | 3.81 |
| Jun 11, 2018 | 3.82 |
| Jun 8, 2018 | 3.82 |
| Jun 7, 2018 | 3.82 |
| Jun 6, 2018 | 3.82 |
| Jun 5, 2018 | 3.82 |
| Jun 4, 2018 | 3.82 |
| Jun 1, 2018 | 3.82 |
| May 31, 2018 | 3.82 |
| May 30, 2018 | 3.82 |
| May 29, 2018 | 3.82 |
| May 25, 2018 | 3.82 |
| May 24, 2018 | 3.83 |
| May 23, 2018 | 3.83 |
| May 22, 2018 | 3.83 |
| May 21, 2018 | 3.83 |
| May 18, 2018 | 3.83 |
| May 17, 2018 | 3.83 |
| May 16, 2018 | 3.83 |
| May 15, 2018 | 3.83 |
| May 14, 2018 | 3.83 |
| May 11, 2018 | 3.82 |
| May 10, 2018 | 3.82 |
| May 9, 2018 | 3.82 |
| May 8, 2018 | 3.81 |
| May 7, 2018 | 3.81 |
| May 4, 2018 | 3.81 |
| May 3, 2018 | 3.81 |
| May 2, 2018 | 3.81 |
| May 1, 2018 | 3.81 |
| Apr 30, 2018 | 3.80 |
| Apr 27, 2018 | 3.80 |
| Apr 26, 2018 | 3.80 |
| Apr 25, 2018 | 3.80 |
| Apr 24, 2018 | 3.79 |
| Apr 23, 2018 | 3.79 |
| Apr 20, 2018 | 3.79 |
| Apr 19, 2018 | 3.79 |
| Apr 18, 2018 | 3.79 |
| Apr 17, 2018 | 3.79 |
| Apr 16, 2018 | 3.79 |
| Apr 13, 2018 | 3.80 |
| Apr 12, 2018 | 3.80 |
| Apr 11, 2018 | 3.80 |
| Apr 10, 2018 | 3.80 |
| Apr 9, 2018 | 3.80 |
| Apr 6, 2018 | 3.81 |
| Apr 5, 2018 | 3.81 |
| Apr 4, 2018 | 3.81 |
| Apr 3, 2018 | 3.82 |
| Apr 2, 2018 | 3.82 |
| Mar 29, 2018 | 3.82 |
| Mar 28, 2018 | 3.82 |
| Mar 27, 2018 | 3.83 |
| Mar 26, 2018 | 3.84 |
| Mar 23, 2018 | 3.84 |
| Mar 22, 2018 | 3.84 |
| Mar 21, 2018 | 3.84 |
| Mar 20, 2018 | 3.84 |
| Mar 19, 2018 | 3.84 |
| Mar 16, 2018 | 3.84 |
| Mar 15, 2018 | 3.84 |
| Mar 14, 2018 | 3.85 |
| Mar 13, 2018 | 3.85 |
| Mar 12, 2018 | 3.85 |
| Mar 9, 2018 | 3.85 |
| Mar 8, 2018 | 3.86 |
| Mar 7, 2018 | 3.86 |
| Mar 6, 2018 | 3.86 |
| Mar 5, 2018 | 3.87 |
| Mar 2, 2018 | 3.87 |
| Mar 1, 2018 | 3.88 |
| Feb 28, 2018 | 3.89 |
| Feb 27, 2018 | 3.90 |
| Feb 26, 2018 | 3.91 |
| Feb 23, 2018 | 3.92 |
| Feb 22, 2018 | 3.94 |
| Feb 21, 2018 | 3.95 |
| Feb 20, 2018 | 3.95 |
| Feb 16, 2018 | 3.96 |
| Feb 15, 2018 | 3.97 |
| Feb 14, 2018 | 3.99 |
| Feb 13, 2018 | 4.00 |
| Feb 12, 2018 | 4.01 |
| Feb 9, 2018 | 4.02 |
| Feb 8, 2018 | 4.03 |
| Feb 7, 2018 | 4.04 |
| Feb 6, 2018 | 4.05 |
| Feb 5, 2018 | 4.05 |
| Feb 2, 2018 | 4.05 |
| Feb 1, 2018 | 4.04 |
| Jan 31, 2018 | 4.04 |
| Jan 30, 2018 | 4.04 |
| Jan 29, 2018 | 4.03 |
| Jan 26, 2018 | 4.03 |
| Jan 25, 2018 | 4.02 |
| Jan 24, 2018 | 4.01 |
| Jan 23, 2018 | 4.00 |
| Jan 22, 2018 | 3.99 |
| Jan 19, 2018 | 3.98 |
| Jan 18, 2018 | 3.98 |
| Jan 17, 2018 | 3.97 |
| Jan 16, 2018 | 3.96 |
| Jan 12, 2018 | 3.95 |
| Jan 11, 2018 | 3.94 |
| Jan 10, 2018 | 3.94 |
| Jan 9, 2018 | 3.93 |
| Jan 8, 2018 | 3.93 |
| Jan 5, 2018 | 3.93 |
| Jan 4, 2018 | 3.93 |
| Jan 3, 2018 | 3.92 |
| Jan 2, 2018 | 3.92 |
| Dec 29, 2017 | 3.91 |
| Dec 28, 2017 | 3.90 |
| Dec 27, 2017 | 3.90 |
| Dec 26, 2017 | 3.89 |
| Dec 22, 2017 | 3.88 |
| Dec 21, 2017 | 3.87 |
| Dec 20, 2017 | 3.87 |
| Dec 19, 2017 | 3.86 |
| Dec 18, 2017 | 3.85 |
| Dec 15, 2017 | 3.85 |
| Dec 14, 2017 | 3.84 |
| Dec 13, 2017 | 3.82 |
| Dec 12, 2017 | 3.81 |
| Dec 11, 2017 | 3.80 |
| Dec 8, 2017 | 3.78 |
| Dec 7, 2017 | 3.77 |
| Dec 6, 2017 | 3.75 |
| Dec 5, 2017 | 3.74 |
| Dec 4, 2017 | 3.73 |
| Dec 1, 2017 | 3.71 |
| Nov 30, 2017 | 3.70 |
| Nov 29, 2017 | 3.69 |
| Nov 28, 2017 | 3.67 |
| Nov 27, 2017 | 3.66 |
| Nov 24, 2017 | 3.65 |
| Nov 22, 2017 | 3.63 |
| Nov 21, 2017 | 3.63 |
| Nov 20, 2017 | 3.62 |
| Nov 17, 2017 | 3.62 |
| Nov 16, 2017 | 3.61 |
| Nov 15, 2017 | 3.60 |
| Nov 14, 2017 | 3.60 |
| Nov 13, 2017 | 3.59 |
| Nov 10, 2017 | 3.58 |
| Nov 9, 2017 | 3.57 |
| Nov 8, 2017 | 3.57 |
| Nov 7, 2017 | 3.56 |
| Nov 6, 2017 | 3.55 |
| Nov 3, 2017 | 3.55 |
| Nov 2, 2017 | 3.54 |
| Nov 1, 2017 | 3.53 |
| Oct 31, 2017 | 3.53 |
| Oct 30, 2017 | 3.52 |
| Oct 27, 2017 | 3.52 |
| Oct 26, 2017 | 3.51 |
| Oct 25, 2017 | 3.51 |
| Oct 24, 2017 | 3.50 |
| Oct 23, 2017 | 3.49 |
| Oct 20, 2017 | 3.49 |
| Oct 19, 2017 | 3.48 |
| Oct 18, 2017 | 3.48 |
| Oct 17, 2017 | 3.47 |
| Oct 16, 2017 | 3.47 |
| Oct 13, 2017 | 3.47 |
| Oct 12, 2017 | 3.46 |
| Oct 11, 2017 | 3.46 |
| Oct 10, 2017 | 3.45 |
| Oct 9, 2017 | 3.45 |
| Oct 6, 2017 | 3.44 |
| Oct 5, 2017 | 3.44 |
| Oct 4, 2017 | 3.43 |
| Oct 3, 2017 | 3.43 |
| Oct 2, 2017 | 3.43 |
| Sep 29, 2017 | 3.43 |
| Sep 28, 2017 | 3.43 |
| Sep 27, 2017 | 3.42 |
| Sep 26, 2017 | 3.42 |
| Sep 25, 2017 | 3.42 |
| Sep 22, 2017 | 3.41 |
| Sep 21, 2017 | 3.41 |
| Sep 20, 2017 | 3.40 |
| Sep 19, 2017 | 3.40 |
| Sep 18, 2017 | 3.39 |
| Sep 15, 2017 | 3.39 |
| Sep 14, 2017 | 3.39 |
| Sep 13, 2017 | 3.39 |
| Sep 12, 2017 | 3.38 |
| Sep 11, 2017 | 3.38 |
| Sep 8, 2017 | 3.38 |
| Sep 7, 2017 | 3.38 |
| Sep 6, 2017 | 3.39 |
| Sep 5, 2017 | 3.39 |
| Sep 1, 2017 | 3.39 |
| Aug 31, 2017 | 3.40 |
| Aug 30, 2017 | 3.40 |
| Aug 29, 2017 | 3.40 |
| Aug 28, 2017 | 3.40 |
| Aug 25, 2017 | 3.41 |
| Aug 24, 2017 | 3.41 |
| Aug 23, 2017 | 3.41 |
| Aug 22, 2017 | 3.42 |
| Aug 21, 2017 | 3.42 |
| Aug 18, 2017 | 3.42 |
| Aug 17, 2017 | 3.42 |
| Aug 16, 2017 | 3.42 |
| Aug 15, 2017 | 3.42 |
| Aug 14, 2017 | 3.42 |
| Aug 11, 2017 | 3.42 |
| Aug 10, 2017 | 3.42 |
| Aug 9, 2017 | 3.42 |
| Aug 8, 2017 | 3.42 |
| Aug 7, 2017 | 3.42 |
| Aug 4, 2017 | 3.42 |
| Aug 3, 2017 | 3.41 |
| Aug 2, 2017 | 3.41 |
| Aug 1, 2017 | 3.41 |
| Jul 31, 2017 | 3.41 |
| Jul 28, 2017 | 3.41 |
| Jul 27, 2017 | 3.40 |
| Jul 26, 2017 | 3.40 |
| Jul 25, 2017 | 3.40 |
| Jul 24, 2017 | 3.39 |
| Jul 21, 2017 | 3.39 |
| Jul 20, 2017 | 3.39 |
| Jul 19, 2017 | 3.38 |
| Jul 18, 2017 | 3.38 |
| Jul 17, 2017 | 3.38 |
| Jul 14, 2017 | 3.37 |
| Jul 13, 2017 | 3.37 |
| Jul 12, 2017 | 3.37 |
| Jul 11, 2017 | 3.37 |
| Jul 10, 2017 | 3.37 |
| Jul 7, 2017 | 3.38 |
| Jul 6, 2017 | 3.38 |
| Jul 5, 2017 | 3.38 |
| Jul 3, 2017 | 3.39 |
| Jun 30, 2017 | 3.39 |
| Jun 29, 2017 | 3.39 |
| Jun 28, 2017 | 3.39 |
| Jun 27, 2017 | 3.38 |
| Jun 26, 2017 | 3.38 |
| Jun 23, 2017 | 3.38 |
| Jun 22, 2017 | 3.37 |
| Jun 21, 2017 | 3.37 |
| Jun 20, 2017 | 3.37 |
| Jun 19, 2017 | 3.37 |
| Jun 16, 2017 | 3.37 |
| Jun 15, 2017 | 3.36 |
| Jun 14, 2017 | 3.36 |
| Jun 13, 2017 | 3.36 |
| Jun 12, 2017 | 3.35 |
| Jun 9, 2017 | 3.35 |
| Jun 8, 2017 | 3.35 |
| Jun 7, 2017 | 3.34 |
| Jun 6, 2017 | 3.34 |
| Jun 5, 2017 | 3.34 |
| Jun 2, 2017 | 3.33 |
| Jun 1, 2017 | 3.33 |
| May 31, 2017 | 3.32 |
| May 30, 2017 | 3.32 |
| May 26, 2017 | 3.32 |
| May 25, 2017 | 3.31 |
| May 24, 2017 | 3.31 |
| May 23, 2017 | 3.31 |
| May 22, 2017 | 3.31 |
| May 19, 2017 | 3.30 |
| May 18, 2017 | 3.30 |
| May 17, 2017 | 3.30 |
| May 16, 2017 | 3.30 |
| May 15, 2017 | 3.30 |
| May 12, 2017 | 3.30 |
| May 11, 2017 | 3.29 |
| May 10, 2017 | 3.29 |
| May 9, 2017 | 3.29 |
| May 8, 2017 | 3.30 |
| May 5, 2017 | 3.30 |
| May 4, 2017 | 3.31 |
| May 3, 2017 | 3.32 |
| May 2, 2017 | 3.33 |
| May 1, 2017 | 3.33 |
| Apr 28, 2017 | 3.32 |
| Apr 27, 2017 | 3.32 |
| Apr 26, 2017 | 3.31 |
| Apr 25, 2017 | 3.31 |
| Apr 24, 2017 | 3.31 |
| Apr 21, 2017 | 3.31 |
| Apr 20, 2017 | 3.31 |
| Apr 19, 2017 | 3.31 |
| Apr 18, 2017 | 3.31 |
| Apr 17, 2017 | 3.31 |
| Apr 13, 2017 | 3.31 |
| Apr 12, 2017 | 3.31 |
| Apr 11, 2017 | 3.32 |
| Apr 10, 2017 | 3.32 |
| Apr 7, 2017 | 3.32 |
| Apr 6, 2017 | 3.33 |
| Apr 5, 2017 | 3.34 |
| Apr 4, 2017 | 3.35 |
| Apr 3, 2017 | 3.36 |
| Mar 31, 2017 | 3.36 |
| Mar 30, 2017 | 3.37 |
| Mar 29, 2017 | 3.38 |
| Mar 28, 2017 | 3.38 |
| Mar 27, 2017 | 3.39 |
| Mar 24, 2017 | 3.40 |
| Mar 23, 2017 | 3.41 |
| Mar 22, 2017 | 3.41 |
| Mar 21, 2017 | 3.43 |
| Mar 20, 2017 | 3.43 |
| Mar 17, 2017 | 3.44 |
| Mar 16, 2017 | 3.45 |
| Mar 15, 2017 | 3.46 |
| Mar 14, 2017 | 3.47 |
| Mar 13, 2017 | 3.48 |
| Mar 10, 2017 | 3.49 |
| Mar 9, 2017 | 3.51 |
| Mar 8, 2017 | 3.53 |
| Mar 7, 2017 | 3.54 |
| Mar 6, 2017 | 3.56 |
| Mar 3, 2017 | 3.57 |
| Mar 2, 2017 | 3.59 |
| Mar 1, 2017 | 3.62 |
| Feb 28, 2017 | 3.64 |
| Feb 27, 2017 | 3.66 |
| Feb 24, 2017 | 3.69 |
| Feb 23, 2017 | 3.71 |
| Feb 22, 2017 | 3.72 |
| Feb 21, 2017 | 3.73 |
| Feb 17, 2017 | 3.74 |
| Feb 16, 2017 | 3.75 |
| Feb 15, 2017 | 3.76 |
| Feb 14, 2017 | 3.77 |
| Feb 13, 2017 | 3.78 |
| Feb 10, 2017 | 3.78 |
| Feb 9, 2017 | 3.79 |
| Feb 8, 2017 | 3.79 |
| Feb 7, 2017 | 3.80 |
| Feb 6, 2017 | 3.82 |
| Feb 3, 2017 | 3.84 |
| Feb 2, 2017 | 3.86 |
| Feb 1, 2017 | 3.88 |
| Jan 31, 2017 | 3.90 |
| Jan 30, 2017 | 3.92 |
| Jan 27, 2017 | 3.95 |
| Jan 26, 2017 | 3.97 |
| Jan 25, 2017 | 3.98 |
| Jan 24, 2017 | 4.00 |
| Jan 23, 2017 | 4.02 |
| Jan 20, 2017 | 4.04 |
| Jan 19, 2017 | 4.07 |
| Jan 18, 2017 | 4.09 |
| Jan 17, 2017 | 4.11 |
| Jan 13, 2017 | 4.13 |
| Jan 12, 2017 | 4.15 |
| Jan 11, 2017 | 4.17 |
| Jan 10, 2017 | 4.19 |
| Jan 9, 2017 | 4.22 |
| Jan 6, 2017 | 4.24 |
| Jan 5, 2017 | 4.26 |
| Jan 4, 2017 | 4.29 |
| Jan 3, 2017 | 4.31 |
| Dec 30, 2016 | 4.33 |
| Dec 29, 2016 | 4.35 |
| Dec 28, 2016 | 4.36 |
| Dec 27, 2016 | 4.37 |
| Nov 23, 2016 | 4.38 |
| Nov 22, 2016 | 4.39 |
| Nov 21, 2016 | 4.40 |
| Nov 18, 2016 | 4.41 |
| Nov 17, 2016 | 4.43 |
| Nov 16, 2016 | 4.44 |
| Nov 15, 2016 | 4.44 |
| Nov 14, 2016 | 4.45 |
| Nov 11, 2016 | 4.45 |
| Nov 10, 2016 | 4.46 |
| Nov 9, 2016 | 4.46 |
| Nov 8, 2016 | 4.47 |
| Nov 7, 2016 | 4.49 |
| Nov 4, 2016 | 4.50 |
| Nov 3, 2016 | 4.52 |
| Nov 2, 2016 | 4.54 |
| Nov 1, 2016 | 4.55 |
| Oct 31, 2016 | 4.58 |
| Oct 28, 2016 | 4.60 |
| Oct 27, 2016 | 4.62 |
| Oct 26, 2016 | 4.65 |
| Oct 25, 2016 | 4.67 |
| Oct 24, 2016 | 4.69 |
| Oct 21, 2016 | 4.71 |
| Oct 20, 2016 | 4.73 |
| Oct 19, 2016 | 4.76 |
| Oct 18, 2016 | 4.79 |
| Oct 17, 2016 | 4.81 |
| Oct 14, 2016 | 4.84 |
| Oct 13, 2016 | 4.87 |
| Oct 12, 2016 | 4.89 |
| Oct 11, 2016 | 4.92 |
| Oct 10, 2016 | 4.95 |
| Oct 7, 2016 | 4.97 |
| Oct 6, 2016 | 5.00 |
| Oct 5, 2016 | 5.03 |
| Oct 4, 2016 | 5.06 |
| Oct 3, 2016 | 5.09 |
| Sep 30, 2016 | 5.12 |
| Sep 29, 2016 | 5.15 |
| Sep 28, 2016 | 5.18 |
| Sep 27, 2016 | 5.21 |
| Sep 26, 2016 | 5.25 |
| Sep 23, 2016 | 5.28 |
| Sep 22, 2016 | 5.31 |
| Sep 21, 2016 | 5.35 |
| Sep 20, 2016 | 5.39 |
| Sep 19, 2016 | 5.43 |
| Sep 16, 2016 | 5.47 |
| Sep 15, 2016 | 5.52 |
| Sep 14, 2016 | 5.56 |
| Sep 13, 2016 | 5.61 |
| Sep 12, 2016 | 5.65 |
| Sep 9, 2016 | 5.69 |
| Sep 8, 2016 | 5.71 |
| Sep 7, 2016 | 5.74 |
| Sep 6, 2016 | 5.77 |
| Sep 2, 2016 | 5.79 |
| Sep 1, 2016 | 5.83 |
| Aug 31, 2016 | 5.87 |
| Aug 30, 2016 | 5.91 |
| Aug 29, 2016 | 5.96 |
| Aug 26, 2016 | 6.00 |
| Aug 25, 2016 | 6.05 |
| Aug 24, 2016 | 6.08 |
| Aug 23, 2016 | 6.12 |
| Aug 22, 2016 | 6.15 |
| Aug 19, 2016 | 6.18 |
| Aug 18, 2016 | 6.22 |
| Aug 17, 2016 | 6.26 |
| Aug 16, 2016 | 6.29 |
| Aug 15, 2016 | 6.31 |
| Aug 12, 2016 | 6.32 |
| Aug 11, 2016 | 6.34 |
| Aug 10, 2016 | 6.35 |
| Aug 9, 2016 | 6.35 |
| Aug 8, 2016 | 6.35 |
| Aug 5, 2016 | 6.36 |
| Aug 4, 2016 | 6.36 |
| Aug 3, 2016 | 6.36 |
| Aug 2, 2016 | 6.35 |
| Aug 1, 2016 | 6.35 |
| Jul 29, 2016 | 6.34 |
| Jul 28, 2016 | 6.33 |
| Jul 27, 2016 | 6.32 |
| Jul 26, 2016 | 6.32 |
| Jul 25, 2016 | 6.31 |
| Jul 22, 2016 | 6.31 |
| Jul 21, 2016 | 6.30 |
| Jul 20, 2016 | 6.30 |
| Jul 19, 2016 | 6.29 |
| Jul 18, 2016 | 6.28 |
| Jul 15, 2016 | 6.28 |
| Jul 14, 2016 | 6.29 |
| Jul 13, 2016 | 6.31 |
| Jul 12, 2016 | 6.34 |
| Jul 11, 2016 | 6.36 |
| Jul 8, 2016 | 6.39 |
| Jul 7, 2016 | 6.41 |
| Jul 6, 2016 | 6.44 |
| Jul 5, 2016 | 6.47 |
| Jul 1, 2016 | 6.49 |
| Jun 30, 2016 | 6.52 |
| Jun 29, 2016 | 6.54 |
| Jun 28, 2016 | 6.56 |
| Jun 27, 2016 | 6.57 |
| Jun 24, 2016 | 6.60 |
| Jun 23, 2016 | 6.61 |
| Jun 22, 2016 | 6.62 |
| Jun 21, 2016 | 6.63 |
| Jun 20, 2016 | 6.63 |
| Jun 17, 2016 | 6.63 |
| Jun 16, 2016 | 6.63 |
| Jun 15, 2016 | 6.69 |
| Jun 14, 2016 | 6.76 |
| Jun 13, 2016 | 6.83 |
| Jun 10, 2016 | 6.90 |
| Jun 9, 2016 | 6.96 |
| Jun 8, 2016 | 7.02 |
| Jun 7, 2016 | 7.08 |
| Jun 6, 2016 | 7.14 |
| Jun 3, 2016 | 7.22 |
| Jun 2, 2016 | 7.28 |
| Jun 1, 2016 | 7.36 |
| May 31, 2016 | 7.42 |
| May 27, 2016 | 7.47 |
| May 26, 2016 | 7.53 |
| May 25, 2016 | 7.58 |
| May 24, 2016 | 7.64 |
| May 23, 2016 | 7.71 |
| May 20, 2016 | 7.78 |
| May 19, 2016 | 7.84 |
| May 18, 2016 | 7.92 |
| May 17, 2016 | 7.98 |
| May 16, 2016 | 8.05 |
| May 13, 2016 | 8.11 |
| May 12, 2016 | 8.17 |
| May 11, 2016 | 8.22 |
| May 10, 2016 | 8.28 |
| May 9, 2016 | 8.33 |
| May 6, 2016 | 8.38 |
| May 5, 2016 | 8.44 |
| May 4, 2016 | 8.49 |
| May 3, 2016 | 8.52 |
| May 2, 2016 | 8.55 |
| Apr 29, 2016 | 8.56 |
| Apr 28, 2016 | 8.58 |
| Apr 27, 2016 | 8.61 |
| Apr 26, 2016 | 8.63 |
| Apr 25, 2016 | 8.66 |
| Apr 22, 2016 | 8.68 |
| Apr 21, 2016 | 8.70 |
| Apr 20, 2016 | 8.72 |
| Apr 19, 2016 | 8.75 |
| Apr 18, 2016 | 8.81 |
| Apr 15, 2016 | 8.87 |
| Apr 14, 2016 | 8.93 |
| Apr 13, 2016 | 8.99 |
| Apr 12, 2016 | 9.04 |
| Apr 11, 2016 | 9.09 |
| Apr 8, 2016 | 9.16 |
| Apr 7, 2016 | 9.25 |
| Apr 6, 2016 | 9.33 |
| Apr 5, 2016 | 9.34 |
| Apr 4, 2016 | 9.36 |
| Apr 1, 2016 | 9.36 |
| Mar 31, 2016 | 9.35 |
| Mar 30, 2016 | 9.33 |
| Mar 29, 2016 | 9.31 |
| Mar 28, 2016 | 9.30 |
| Mar 24, 2016 | 9.30 |
| Mar 23, 2016 | 9.30 |
| Mar 22, 2016 | 9.31 |
| Mar 21, 2016 | 9.33 |
| Mar 18, 2016 | 9.36 |
| Mar 17, 2016 | 9.40 |
| Mar 16, 2016 | 9.44 |
| Mar 15, 2016 | 9.49 |
| Mar 14, 2016 | 9.52 |
| Mar 11, 2016 | 9.54 |
| Mar 10, 2016 | 9.57 |
| Mar 9, 2016 | 9.59 |
| Mar 8, 2016 | 9.62 |
| Mar 7, 2016 | 9.66 |
| Mar 4, 2016 | 9.69 |
| Mar 3, 2016 | 9.72 |
| Mar 2, 2016 | 9.77 |
| Mar 1, 2016 | 9.82 |
| Feb 29, 2016 | 9.86 |
| Feb 26, 2016 | 9.91 |
| Feb 25, 2016 | 9.98 |
| Feb 24, 2016 | 10.04 |
| Feb 23, 2016 | 10.09 |
| Feb 22, 2016 | 10.17 |
| Feb 19, 2016 | 10.23 |
| Feb 18, 2016 | 10.30 |
| Feb 17, 2016 | 10.38 |
| Feb 16, 2016 | 10.46 |
| Feb 12, 2016 | 10.52 |
| Feb 11, 2016 | 10.57 |
| Feb 10, 2016 | 10.63 |
| Feb 9, 2016 | 10.69 |
| Feb 8, 2016 | 10.74 |
| Feb 5, 2016 | 10.79 |
| Feb 4, 2016 | 10.82 |
| Feb 3, 2016 | 10.81 |
| Feb 2, 2016 | 10.80 |
| Feb 1, 2016 | 10.80 |
| Jan 29, 2016 | 10.81 |
| Jan 28, 2016 | 10.84 |
| Jan 27, 2016 | 10.84 |
| Jan 26, 2016 | 10.83 |
| Jan 25, 2016 | 10.82 |
| Jan 22, 2016 | 10.82 |
| Jan 21, 2016 | 10.82 |
| Jan 20, 2016 | 10.82 |
| Jan 19, 2016 | 10.84 |
| Jan 15, 2016 | 10.87 |
| Jan 14, 2016 | 10.90 |
| Jan 13, 2016 | 10.92 |
| Jan 12, 2016 | 10.94 |
| Jan 11, 2016 | 10.96 |
| Jan 8, 2016 | 10.97 |
| Jan 7, 2016 | 10.97 |
| Jan 6, 2016 | 10.97 |
| Jan 5, 2016 | 10.94 |
| Jan 4, 2016 | 10.91 |
| Dec 31, 2015 | 10.87 |
| Dec 30, 2015 | 10.85 |
| Dec 29, 2015 | 10.83 |
| Dec 28, 2015 | 10.80 |
| Dec 24, 2015 | 10.77 |
| Dec 23, 2015 | 10.74 |
| Dec 22, 2015 | 10.71 |
| Dec 21, 2015 | 10.65 |
| Dec 18, 2015 | 10.61 |
| Dec 17, 2015 | 10.56 |
| Dec 16, 2015 | 10.51 |
| Dec 15, 2015 | 10.47 |
| Dec 14, 2015 | 10.43 |
| Dec 11, 2015 | 10.38 |
| Dec 10, 2015 | 10.31 |
| Dec 9, 2015 | 10.26 |
| Dec 8, 2015 | 10.20 |
| Dec 7, 2015 | 10.14 |
| Dec 4, 2015 | 10.08 |
| Dec 3, 2015 | 10.01 |
| Dec 2, 2015 | 9.95 |
| Dec 1, 2015 | 9.90 |
| Nov 30, 2015 | 9.87 |
| Nov 27, 2015 | 9.84 |
| Nov 25, 2015 | 9.80 |
| Nov 24, 2015 | 9.76 |
| Nov 23, 2015 | 9.73 |
| Nov 20, 2015 | 9.69 |
| Nov 19, 2015 | 9.69 |
| Nov 18, 2015 | 9.69 |
| Nov 17, 2015 | 9.69 |
| Nov 16, 2015 | 9.67 |
| Nov 13, 2015 | 9.64 |
| Nov 12, 2015 | 9.62 |
| Nov 11, 2015 | 9.59 |
| Nov 10, 2015 | 9.57 |
| Nov 9, 2015 | 9.54 |
| Nov 6, 2015 | 9.52 |
| Nov 5, 2015 | 9.50 |
| Nov 4, 2015 | 9.50 |
| Nov 3, 2015 | 9.48 |
| Nov 2, 2015 | 9.47 |
| Oct 30, 2015 | 9.45 |
| Oct 29, 2015 | 9.45 |
| Oct 28, 2015 | 9.42 |
| Oct 27, 2015 | 9.40 |
| Oct 26, 2015 | 9.38 |
| Oct 23, 2015 | 9.34 |
| Oct 22, 2015 | 9.33 |
| Oct 21, 2015 | 9.32 |
| Oct 20, 2015 | 9.31 |
| Oct 19, 2015 | 9.28 |
| Oct 16, 2015 | 9.25 |
| Oct 15, 2015 | 9.23 |
| Oct 14, 2015 | 9.21 |
| Oct 13, 2015 | 9.18 |
| Oct 12, 2015 | 9.16 |
| Oct 9, 2015 | 9.15 |
| Oct 8, 2015 | 9.13 |
| Oct 7, 2015 | 9.12 |
| Oct 6, 2015 | 9.10 |
| Oct 5, 2015 | 9.08 |
| Oct 2, 2015 | 9.06 |
| Oct 1, 2015 | 9.05 |
| Sep 30, 2015 | 9.04 |
| Sep 29, 2015 | 9.04 |
| Sep 28, 2015 | 9.03 |
| Sep 25, 2015 | 9.03 |
| Sep 24, 2015 | 9.03 |
| Sep 23, 2015 | 9.02 |
| Sep 22, 2015 | 9.00 |
| Sep 21, 2015 | 8.96 |
| Sep 18, 2015 | 8.90 |
| Sep 17, 2015 | 8.84 |
| Sep 16, 2015 | 8.79 |
| Sep 15, 2015 | 8.75 |
| Sep 14, 2015 | 8.70 |
| Sep 11, 2015 | 8.65 |
| Sep 10, 2015 | 8.61 |
| Sep 9, 2015 | 8.56 |
| Sep 8, 2015 | 8.52 |
| Sep 4, 2015 | 8.49 |
| Sep 3, 2015 | 8.47 |
| Sep 2, 2015 | 8.44 |
| Sep 1, 2015 | 8.41 |
| Aug 31, 2015 | 8.39 |
| Aug 28, 2015 | 8.39 |
| Aug 27, 2015 | 8.38 |
| Aug 26, 2015 | 8.37 |
| Aug 25, 2015 | 8.36 |
| Aug 24, 2015 | 8.36 |
| Aug 21, 2015 | 8.36 |
| Aug 20, 2015 | 8.35 |
| Aug 19, 2015 | 8.35 |
| Aug 18, 2015 | 8.34 |
| Aug 17, 2015 | 8.34 |
| Aug 14, 2015 | 8.34 |
| Aug 13, 2015 | 8.34 |
| Aug 12, 2015 | 8.34 |
| Aug 11, 2015 | 8.32 |
| Aug 10, 2015 | 8.32 |
| Aug 7, 2015 | 8.32 |
| Aug 6, 2015 | 8.33 |
| Aug 5, 2015 | 8.34 |
| Aug 4, 2015 | 8.35 |
| Aug 3, 2015 | 8.35 |
| Jul 31, 2015 | 8.33 |
| Jul 30, 2015 | 8.32 |
| Jul 29, 2015 | 8.30 |
| Jul 28, 2015 | 8.28 |
| Jul 27, 2015 | 8.27 |
| Jul 24, 2015 | 8.26 |
| Jul 23, 2015 | 8.25 |
| Jul 22, 2015 | 8.24 |
| Jul 21, 2015 | 8.23 |
| Jul 20, 2015 | 8.23 |
| Jul 17, 2015 | 8.21 |
| Jul 16, 2015 | 8.19 |
| Jul 15, 2015 | 8.17 |
| Jul 14, 2015 | 8.15 |
| Jul 13, 2015 | 8.13 |
| Jul 10, 2015 | 8.12 |
| Jul 9, 2015 | 8.11 |
| Jul 8, 2015 | 8.12 |
| Jul 7, 2015 | 8.13 |
| Jul 6, 2015 | 8.14 |
| Jul 2, 2015 | 8.16 |
| Jul 1, 2015 | 8.18 |
| Jun 30, 2015 | 8.18 |
| Jun 29, 2015 | 8.19 |
| Jun 26, 2015 | 8.20 |
| Jun 25, 2015 | 8.20 |
| Jun 24, 2015 | 8.20 |
| Jun 23, 2015 | 8.19 |
| Jun 22, 2015 | 8.16 |
| Jun 19, 2015 | 8.13 |
| Jun 18, 2015 | 8.09 |
| Jun 17, 2015 | 8.05 |
| Jun 16, 2015 | 8.01 |
| Jun 15, 2015 | 7.96 |
| Jun 12, 2015 | 7.91 |
| Jun 11, 2015 | 7.86 |
| Jun 10, 2015 | 7.80 |
| Jun 9, 2015 | 7.75 |
| Jun 8, 2015 | 7.71 |
| Jun 5, 2015 | 7.66 |
| Jun 4, 2015 | 7.61 |
| Jun 3, 2015 | 7.57 |
| Jun 2, 2015 | 7.54 |
| Jun 1, 2015 | 7.52 |
| May 29, 2015 | 7.50 |
| May 28, 2015 | 7.50 |
| May 27, 2015 | 7.51 |
| May 26, 2015 | 7.51 |
| May 22, 2015 | 7.52 |
| May 21, 2015 | 7.55 |
| May 20, 2015 | 7.59 |
| May 19, 2015 | 7.63 |
| May 18, 2015 | 7.66 |
| May 15, 2015 | 7.70 |
| May 14, 2015 | 7.73 |
| May 13, 2015 | 7.77 |
| May 12, 2015 | 7.81 |
| May 11, 2015 | 7.85 |
| May 8, 2015 | 7.87 |
| May 7, 2015 | 7.90 |
| May 6, 2015 | 7.92 |
| May 5, 2015 | 7.93 |
| May 4, 2015 | 7.96 |
| May 1, 2015 | 7.98 |
| Apr 30, 2015 | 8.01 |
| Apr 29, 2015 | 8.05 |
| Apr 28, 2015 | 8.09 |
| Apr 27, 2015 | 8.13 |
| Apr 24, 2015 | 8.16 |
| Apr 23, 2015 | 8.18 |
| Apr 22, 2015 | 8.21 |
| Apr 21, 2015 | 8.24 |
| Apr 20, 2015 | 8.28 |
| Apr 17, 2015 | 8.32 |
| Apr 16, 2015 | 8.39 |
| Apr 15, 2015 | 8.45 |
| Apr 14, 2015 | 8.50 |
| Apr 13, 2015 | 8.59 |
| Apr 10, 2015 | 8.70 |
| Apr 9, 2015 | 8.79 |
| Apr 8, 2015 | 8.88 |
| Apr 7, 2015 | 8.96 |
| Apr 6, 2015 | 9.05 |
| Apr 2, 2015 | 9.15 |
| Apr 1, 2015 | 9.24 |
| Mar 31, 2015 | 9.35 |
| Mar 30, 2015 | 9.45 |
| Mar 27, 2015 | 9.55 |
| Mar 26, 2015 | 9.65 |
| Mar 25, 2015 | 9.76 |
| Mar 24, 2015 | 9.86 |
| Mar 23, 2015 | 9.96 |
| Mar 20, 2015 | 10.06 |
| Mar 19, 2015 | 10.16 |
| Mar 18, 2015 | 10.26 |
| Mar 17, 2015 | 10.34 |
| Mar 16, 2015 | 10.42 |
| Mar 13, 2015 | 10.49 |
| Mar 12, 2015 | 10.55 |
| Mar 11, 2015 | 10.61 |
| Mar 10, 2015 | 10.68 |
| Mar 9, 2015 | 10.76 |
| Mar 6, 2015 | 10.83 |
| Mar 5, 2015 | 10.90 |
| Mar 4, 2015 | 10.96 |
| Mar 3, 2015 | 11.01 |
| Mar 2, 2015 | 11.07 |
| Feb 27, 2015 | 11.09 |
| Feb 26, 2015 | 11.11 |
| Feb 25, 2015 | 11.25 |
| Feb 24, 2015 | 11.41 |
| Feb 23, 2015 | 11.58 |
| Feb 20, 2015 | 11.75 |
| Feb 19, 2015 | 11.91 |
| Feb 18, 2015 | 12.07 |
| Feb 17, 2015 | 12.23 |
| Feb 13, 2015 | 12.39 |
| Feb 12, 2015 | 12.52 |
| Feb 11, 2015 | 12.66 |
| Feb 10, 2015 | 12.80 |
| Feb 9, 2015 | 12.94 |
| Feb 6, 2015 | 13.07 |
| Feb 5, 2015 | 13.19 |
| Feb 4, 2015 | 13.32 |
| Feb 3, 2015 | 13.43 |
| Feb 2, 2015 | 13.53 |
| Jan 30, 2015 | 13.64 |
| Jan 29, 2015 | 13.74 |
| Jan 28, 2015 | 13.85 |
| Jan 27, 2015 | 13.95 |
| Jan 26, 2015 | 14.06 |
| Jan 23, 2015 | 14.16 |
| Jan 22, 2015 | 14.29 |
| Jan 21, 2015 | 14.39 |
| Jan 20, 2015 | 14.50 |
| Jan 16, 2015 | 14.61 |
| Jan 15, 2015 | 14.73 |
| Jan 14, 2015 | 14.84 |
| Jan 13, 2015 | 14.96 |
| Jan 12, 2015 | 15.10 |
| Jan 9, 2015 | 15.24 |
| Jan 8, 2015 | 15.39 |
| Jan 7, 2015 | 15.54 |
| Jan 6, 2015 | 15.69 |
| Jan 5, 2015 | 15.84 |
| Jan 2, 2015 | 15.99 |
| Dec 31, 2014 | 16.14 |
| Dec 30, 2014 | 16.30 |
| Dec 29, 2014 | 16.46 |
| Dec 26, 2014 | 16.62 |
| Dec 24, 2014 | 16.77 |
| Dec 23, 2014 | 16.92 |
| Dec 22, 2014 | 17.07 |
| Dec 19, 2014 | 17.21 |
| Dec 18, 2014 | 17.36 |
| Dec 17, 2014 | 17.53 |
| Dec 16, 2014 | 17.70 |
| Dec 15, 2014 | 17.90 |
| Dec 12, 2014 | 18.13 |
| Dec 11, 2014 | 18.23 |
| Dec 10, 2014 | 18.31 |
| Dec 9, 2014 | 18.41 |
| Dec 8, 2014 | 18.50 |
| Dec 5, 2014 | 18.63 |
| Dec 4, 2014 | 18.74 |
| Dec 3, 2014 | 18.85 |
| Dec 2, 2014 | 18.96 |
| Dec 1, 2014 | 19.09 |
| Nov 28, 2014 | 19.22 |
| Nov 26, 2014 | 19.36 |
| Nov 25, 2014 | 19.50 |
| Nov 24, 2014 | 19.63 |
| Nov 21, 2014 | 19.78 |
| Nov 20, 2014 | 19.93 |
| Nov 19, 2014 | 20.09 |
| Nov 18, 2014 | 20.26 |
| Nov 17, 2014 | 20.41 |
| Nov 14, 2014 | 20.57 |
| Nov 13, 2014 | 20.72 |
| Nov 12, 2014 | 20.87 |
| Nov 11, 2014 | 21.04 |
| Nov 10, 2014 | 21.20 |
| Nov 7, 2014 | 21.36 |
| Nov 6, 2014 | 21.51 |
| Nov 5, 2014 | 21.66 |
| Nov 4, 2014 | 21.80 |
| Nov 3, 2014 | 21.93 |
| Oct 31, 2014 | 22.06 |
| Oct 30, 2014 | 22.17 |
| Oct 29, 2014 | 22.27 |
| Oct 28, 2014 | 22.37 |
| Oct 27, 2014 | 22.46 |
| Oct 24, 2014 | 22.57 |
| Oct 23, 2014 | 22.67 |
| Oct 22, 2014 | 22.77 |
| Oct 21, 2014 | 22.85 |
| Oct 20, 2014 | 22.93 |
| Oct 17, 2014 | 23.02 |
| Oct 16, 2014 | 23.10 |
| Oct 15, 2014 | 23.17 |
| Oct 14, 2014 | 23.24 |
| Oct 13, 2014 | 23.32 |
| Oct 10, 2014 | 23.37 |
| Oct 9, 2014 | 23.46 |
| Oct 8, 2014 | 23.55 |
| Oct 7, 2014 | 23.62 |
| Oct 6, 2014 | 23.68 |
| Oct 3, 2014 | 23.75 |
| Oct 2, 2014 | 23.81 |
| Oct 1, 2014 | 23.86 |
| Sep 30, 2014 | 23.94 |
| Sep 29, 2014 | 24.00 |
| Sep 26, 2014 | 24.06 |
| Sep 25, 2014 | 24.09 |
| Sep 24, 2014 | 24.14 |
| Sep 23, 2014 | 24.19 |
| Sep 22, 2014 | 24.26 |
| Sep 19, 2014 | 24.32 |
| Sep 18, 2014 | 24.39 |
| Sep 17, 2014 | 24.44 |
| Sep 16, 2014 | 24.50 |
| Sep 15, 2014 | 24.57 |
| Sep 12, 2014 | 24.64 |
| Sep 11, 2014 | 24.70 |
| Sep 10, 2014 | 24.74 |
| Sep 9, 2014 | 24.77 |
| Sep 8, 2014 | 24.82 |
| Sep 5, 2014 | 24.84 |
| Sep 4, 2014 | 24.88 |
| Sep 3, 2014 | 24.93 |
| Sep 2, 2014 | 24.97 |
| Aug 29, 2014 | 25.01 |
| Aug 28, 2014 | 25.05 |
| Aug 27, 2014 | 25.09 |
| Aug 26, 2014 | 25.15 |
| Aug 25, 2014 | 25.18 |
| Aug 22, 2014 | 25.21 |
| Aug 21, 2014 | 25.27 |
| Aug 20, 2014 | 25.33 |
| Aug 19, 2014 | 25.39 |
| Aug 18, 2014 | 25.46 |
| Aug 15, 2014 | 25.53 |
| Aug 14, 2014 | 25.55 |
| Aug 13, 2014 | 25.58 |
| Aug 12, 2014 | 25.60 |
| Aug 11, 2014 | 25.62 |
| Aug 8, 2014 | 25.66 |
| Aug 7, 2014 | 25.69 |
| Aug 6, 2014 | 25.74 |
| Aug 5, 2014 | 25.78 |
| Aug 4, 2014 | 25.84 |
| Aug 1, 2014 | 25.90 |
| Jul 31, 2014 | 25.94 |
| Jul 30, 2014 | 25.94 |
| Jul 29, 2014 | 25.95 |
| Jul 28, 2014 | 25.97 |
| Jul 25, 2014 | 25.98 |
| Jul 24, 2014 | 25.98 |
| Jul 23, 2014 | 25.98 |
| Jul 22, 2014 | 25.98 |
| Jul 21, 2014 | 25.96 |
| Jul 18, 2014 | 25.94 |
| Jul 17, 2014 | 25.92 |
| Jul 16, 2014 | 25.91 |
| Jul 15, 2014 | 25.91 |
| Jul 14, 2014 | 25.92 |
| Jul 11, 2014 | 25.92 |
| Jul 10, 2014 | 25.95 |
| Jul 9, 2014 | 25.93 |
| Jul 8, 2014 | 25.91 |
| Jul 7, 2014 | 25.90 |
| Jul 3, 2014 | 25.89 |
| Jul 2, 2014 | 25.87 |
| Jul 1, 2014 | 25.88 |
| Jun 30, 2014 | 25.86 |
| Jun 27, 2014 | 25.84 |
| Jun 26, 2014 | 25.80 |
| Jun 25, 2014 | 25.77 |
| Jun 24, 2014 | 25.72 |
| Jun 23, 2014 | 25.69 |
| Jun 20, 2014 | 25.63 |
| Jun 19, 2014 | 25.60 |
| Jun 18, 2014 | 25.54 |
| Jun 17, 2014 | 25.49 |
| Jun 16, 2014 | 25.44 |
| Jun 13, 2014 | 25.42 |
| Jun 12, 2014 | 25.42 |
| Jun 11, 2014 | 25.42 |
| Jun 10, 2014 | 25.39 |
| Jun 9, 2014 | 25.36 |
| Jun 6, 2014 | 25.32 |
| Jun 5, 2014 | 25.19 |
| Jun 4, 2014 | 25.09 |
| Jun 3, 2014 | 25.04 |
| Jun 2, 2014 | 25.00 |
| May 30, 2014 | 24.81 |
| May 29, 2014 | 24.62 |
| May 28, 2014 | 24.43 |
| May 27, 2014 | 24.23 |
| May 23, 2014 | 24.04 |
| May 22, 2014 | 23.83 |
| May 21, 2014 | 23.61 |
| May 20, 2014 | 23.43 |
| May 19, 2014 | 23.28 |
| May 16, 2014 | 23.12 |
| May 15, 2014 | 22.97 |
| May 14, 2014 | 22.84 |
| May 13, 2014 | 22.72 |
| May 12, 2014 | 22.58 |
| May 9, 2014 | 22.44 |
| May 8, 2014 | 22.33 |
| May 7, 2014 | 22.20 |
| May 6, 2014 | 22.06 |
| May 5, 2014 | 21.95 |
| May 2, 2014 | 21.81 |
| May 1, 2014 | 21.67 |
| Apr 30, 2014 | 21.52 |
| Apr 29, 2014 | 21.33 |
| Apr 28, 2014 | 21.18 |
| Apr 25, 2014 | 21.05 |
| Apr 24, 2014 | 20.89 |
| Apr 23, 2014 | 20.73 |
| Apr 22, 2014 | 20.58 |
| Apr 21, 2014 | 20.41 |
| Apr 17, 2014 | 20.28 |
| Apr 16, 2014 | 20.14 |
| Apr 15, 2014 | 20.04 |
| Apr 14, 2014 | 19.94 |
| Apr 11, 2014 | 19.85 |
| Apr 10, 2014 | 19.75 |
| Apr 9, 2014 | 19.66 |
| Apr 8, 2014 | 19.54 |
| Apr 7, 2014 | 19.43 |
| Apr 4, 2014 | 19.32 |
| Apr 3, 2014 | 19.22 |
| Apr 2, 2014 | 19.09 |
| Apr 1, 2014 | 18.96 |
| Mar 31, 2014 | 18.81 |
| Mar 28, 2014 | 18.65 |
| Mar 27, 2014 | 18.51 |
| Mar 26, 2014 | 18.34 |
| Mar 25, 2014 | 18.26 |
| Mar 24, 2014 | 18.18 |
| Mar 21, 2014 | 18.06 |
| Mar 20, 2014 | 17.95 |
| Mar 19, 2014 | 18.00 |
| Mar 18, 2014 | 18.02 |
| Mar 17, 2014 | 18.05 |
| Mar 14, 2014 | 18.07 |
| Mar 13, 2014 | 18.08 |
| Mar 12, 2014 | 18.11 |
| Mar 11, 2014 | 18.12 |
| Mar 10, 2014 | 18.14 |
| Mar 7, 2014 | 18.14 |
| Mar 6, 2014 | 18.14 |
| Mar 5, 2014 | 18.14 |
| Mar 4, 2014 | 18.12 |
| Mar 3, 2014 | 18.11 |
| Feb 28, 2014 | 18.08 |
| Feb 27, 2014 | 18.04 |
| Feb 26, 2014 | 17.99 |
| Feb 25, 2014 | 17.94 |
| Feb 24, 2014 | 17.89 |
| Feb 21, 2014 | 17.84 |
| Feb 20, 2014 | 17.80 |
| Feb 19, 2014 | 17.75 |
| Feb 18, 2014 | 17.72 |
| Feb 14, 2014 | 17.69 |
| Feb 13, 2014 | 17.67 |
| Feb 12, 2014 | 17.66 |
| Feb 11, 2014 | 17.67 |
| Feb 10, 2014 | 17.64 |
| Feb 7, 2014 | 17.60 |
| Feb 6, 2014 | 17.56 |
| Feb 5, 2014 | 17.52 |
| Feb 4, 2014 | 17.47 |
| Feb 3, 2014 | 17.43 |
| Jan 31, 2014 | 17.38 |
| Jan 30, 2014 | 17.31 |
| Jan 29, 2014 | 17.24 |
| Jan 28, 2014 | 17.18 |
| Jan 27, 2014 | 17.12 |
| Jan 24, 2014 | 17.08 |
| Jan 23, 2014 | 17.05 |
| Jan 22, 2014 | 17.01 |
| Jan 21, 2014 | 16.94 |
| Jan 17, 2014 | 16.91 |
| Jan 16, 2014 | 16.87 |
| Jan 15, 2014 | 16.83 |
| Jan 14, 2014 | 16.82 |
| Jan 13, 2014 | 16.86 |
| Jan 10, 2014 | 16.92 |
| Jan 9, 2014 | 16.98 |
| Jan 8, 2014 | 17.04 |
| Jan 7, 2014 | 17.10 |
| Jan 6, 2014 | 17.16 |
| Jan 3, 2014 | 17.23 |
| Jan 2, 2014 | 17.32 |
| Dec 31, 2013 | 17.42 |
| Dec 30, 2013 | 17.53 |
| Dec 27, 2013 | 17.64 |
| Dec 26, 2013 | 17.74 |
| Dec 24, 2013 | 17.86 |
| Dec 23, 2013 | 17.97 |
| Dec 20, 2013 | 18.11 |
| Dec 19, 2013 | 18.20 |
| Dec 18, 2013 | 18.29 |
| Dec 17, 2013 | 18.37 |
| Dec 16, 2013 | 18.49 |
| Dec 13, 2013 | 18.61 |
| Dec 12, 2013 | 18.71 |
| Dec 11, 2013 | 18.85 |
| Dec 10, 2013 | 18.96 |
| Dec 9, 2013 | 19.06 |
| Dec 6, 2013 | 19.15 |
| Dec 5, 2013 | 19.24 |
| Dec 4, 2013 | 19.34 |
| Dec 3, 2013 | 19.44 |
| Dec 2, 2013 | 19.51 |
| Nov 29, 2013 | 19.57 |
| Nov 27, 2013 | 19.62 |
| Nov 26, 2013 | 19.70 |
| Nov 25, 2013 | 19.78 |
| Nov 22, 2013 | 19.87 |
| Nov 21, 2013 | 19.96 |
| Nov 20, 2013 | 20.05 |
| Nov 19, 2013 | 20.14 |
| Nov 18, 2013 | 20.24 |
| Nov 15, 2013 | 20.34 |
| Nov 14, 2013 | 20.45 |
| Nov 13, 2013 | 20.55 |
| Nov 12, 2013 | 20.64 |
| Nov 11, 2013 | 20.71 |
| Nov 8, 2013 | 20.81 |
| Nov 7, 2013 | 20.93 |
| Nov 6, 2013 | 21.02 |
| Nov 5, 2013 | 21.08 |
| Nov 4, 2013 | 21.15 |
| Nov 1, 2013 | 21.25 |
| Oct 31, 2013 | 21.33 |
| Oct 30, 2013 | 21.36 |
| Oct 29, 2013 | 21.39 |
| Oct 28, 2013 | 21.38 |
| Oct 25, 2013 | 21.37 |
| Oct 24, 2013 | 21.36 |
| Oct 23, 2013 | 21.36 |
| Oct 22, 2013 | 21.37 |
| Oct 21, 2013 | 21.35 |
| Oct 18, 2013 | 21.35 |
| Oct 17, 2013 | 21.35 |
| Oct 16, 2013 | 21.34 |
| Oct 15, 2013 | 21.34 |
| Oct 14, 2013 | 21.36 |
| Oct 11, 2013 | 21.37 |
| Oct 10, 2013 | 21.39 |
| Oct 9, 2013 | 21.43 |
| Oct 8, 2013 | 21.48 |
| Oct 7, 2013 | 21.52 |
| Oct 4, 2013 | 21.56 |
| Oct 3, 2013 | 21.63 |
| Oct 2, 2013 | 21.68 |
| Oct 1, 2013 | 21.72 |
| Sep 30, 2013 | 21.77 |
| Sep 27, 2013 | 21.83 |
| Sep 26, 2013 | 21.90 |
| Sep 25, 2013 | 21.98 |
| Sep 24, 2013 | 22.05 |
| Sep 23, 2013 | 22.14 |
| Sep 20, 2013 | 22.23 |
| Sep 19, 2013 | 22.32 |
| Sep 18, 2013 | 22.40 |
| Sep 17, 2013 | 22.48 |
| Sep 16, 2013 | 22.56 |
| Sep 13, 2013 | 22.62 |
| Sep 12, 2013 | 22.66 |
| Sep 11, 2013 | 22.70 |
| Sep 10, 2013 | 22.73 |
| Sep 9, 2013 | 22.77 |
| Sep 6, 2013 | 22.79 |
| Sep 5, 2013 | 22.80 |
| Sep 4, 2013 | 22.82 |
| Sep 3, 2013 | 22.86 |
| Aug 30, 2013 | 22.93 |
| Aug 29, 2013 | 22.93 |
| Aug 28, 2013 | 22.93 |
| Aug 27, 2013 | 22.98 |
| Aug 26, 2013 | 23.02 |
| Aug 23, 2013 | 23.06 |
| Aug 22, 2013 | 23.09 |
| Aug 21, 2013 | 23.10 |
| Aug 20, 2013 | 23.15 |
| Aug 19, 2013 | 23.19 |
| Aug 16, 2013 | 23.24 |
| Aug 15, 2013 | 23.30 |
| Aug 14, 2013 | 23.35 |
| Aug 13, 2013 | 23.40 |
| Aug 12, 2013 | 23.45 |
| Aug 9, 2013 | 23.52 |
| Aug 8, 2013 | 23.59 |
| Aug 7, 2013 | 23.66 |
| Aug 6, 2013 | 23.75 |
| Aug 5, 2013 | 23.82 |
| Aug 2, 2013 | 23.85 |
| Aug 1, 2013 | 23.88 |
| Jul 31, 2013 | 23.88 |
| Jul 30, 2013 | 23.88 |
| Jul 29, 2013 | 23.90 |
| Jul 26, 2013 | 23.92 |
| Jul 25, 2013 | 23.91 |
| Jul 24, 2013 | 23.90 |
| Jul 23, 2013 | 23.90 |
| Jul 22, 2013 | 23.91 |
| Jul 19, 2013 | 23.91 |
| Jul 18, 2013 | 23.90 |
| Jul 17, 2013 | 23.89 |
| Jul 16, 2013 | 23.86 |
| Jul 15, 2013 | 23.82 |
| Jul 12, 2013 | 23.77 |
| Jul 11, 2013 | 23.72 |
| Jul 10, 2013 | 23.69 |
| Jul 9, 2013 | 23.68 |
| Jul 8, 2013 | 23.65 |
| Jul 5, 2013 | 23.62 |
| Jul 3, 2013 | 23.64 |
| Jul 2, 2013 | 23.63 |
| Jul 1, 2013 | 23.62 |
| Jun 28, 2013 | 23.60 |
| Jun 27, 2013 | 23.57 |
| Jun 26, 2013 | 23.56 |
| Jun 25, 2013 | 23.56 |
| Jun 24, 2013 | 23.55 |
| Jun 21, 2013 | 23.56 |
| Jun 20, 2013 | 23.59 |
| Jun 19, 2013 | 23.62 |
| Jun 18, 2013 | 23.64 |
| Jun 17, 2013 | 23.64 |
| Jun 14, 2013 | 23.68 |
| Jun 13, 2013 | 23.71 |
| Jun 12, 2013 | 23.73 |
| Jun 11, 2013 | 23.79 |
| Jun 10, 2013 | 23.83 |
| Jun 7, 2013 | 23.90 |
| Jun 6, 2013 | 23.97 |
| Jun 5, 2013 | 24.05 |
| Jun 4, 2013 | 24.13 |
| Jun 3, 2013 | 24.22 |
| May 31, 2013 | 24.29 |
| May 30, 2013 | 24.35 |
| May 29, 2013 | 24.40 |
| May 28, 2013 | 24.43 |
| May 24, 2013 | 24.48 |
| May 23, 2013 | 24.50 |
| May 22, 2013 | 24.54 |
| May 21, 2013 | 24.58 |
| May 20, 2013 | 24.59 |
| May 17, 2013 | 24.62 |
| May 16, 2013 | 24.63 |
| May 15, 2013 | 24.65 |
| May 14, 2013 | 24.69 |
| May 13, 2013 | 24.70 |
| May 10, 2013 | 24.71 |
| May 9, 2013 | 24.70 |
| May 8, 2013 | 24.71 |
| May 7, 2013 | 24.70 |
| May 6, 2013 | 24.70 |
| May 3, 2013 | 24.71 |
| May 2, 2013 | 24.72 |
| May 1, 2013 | 24.77 |
| Apr 30, 2013 | 24.82 |
| Apr 29, 2013 | 24.83 |
| Apr 26, 2013 | 24.85 |
| Apr 25, 2013 | 24.84 |
| Apr 24, 2013 | 24.85 |
| Apr 23, 2013 | 24.83 |
| Apr 22, 2013 | 24.85 |
| Apr 19, 2013 | 24.88 |
| Apr 18, 2013 | 24.93 |
| Apr 17, 2013 | 24.98 |
| Apr 16, 2013 | 25.03 |
| Apr 15, 2013 | 25.08 |
| Apr 12, 2013 | 25.12 |
| Apr 11, 2013 | 25.12 |
| Apr 10, 2013 | 25.13 |
| Apr 9, 2013 | 25.17 |
| Apr 8, 2013 | 25.17 |
| Apr 5, 2013 | 25.19 |
| Apr 4, 2013 | 25.16 |
| Apr 3, 2013 | 25.11 |
| Apr 2, 2013 | 25.07 |
| Apr 1, 2013 | 25.01 |
| Mar 28, 2013 | 24.93 |
| Mar 27, 2013 | 24.84 |
| Mar 26, 2013 | 24.74 |
| Mar 25, 2013 | 24.66 |
| Mar 22, 2013 | 24.43 |
| Mar 21, 2013 | 24.18 |
| Mar 20, 2013 | 23.94 |
| Mar 19, 2013 | 23.71 |
| Mar 18, 2013 | 23.46 |
| Mar 15, 2013 | 23.22 |
| Mar 14, 2013 | 22.95 |
| Mar 13, 2013 | 22.71 |
| Mar 12, 2013 | 22.47 |
| Mar 11, 2013 | 22.24 |
| Mar 8, 2013 | 22.05 |
| Mar 7, 2013 | 21.83 |
| Mar 6, 2013 | 21.61 |
| Mar 5, 2013 | 21.42 |
| Mar 4, 2013 | 21.22 |
| Mar 1, 2013 | 21.05 |
| Feb 28, 2013 | 20.89 |
| Feb 27, 2013 | 20.71 |
| Feb 26, 2013 | 20.52 |
| Feb 25, 2013 | 20.33 |
| Feb 22, 2013 | 20.15 |
| Feb 21, 2013 | 19.95 |
| Feb 20, 2013 | 19.77 |
| Feb 19, 2013 | 19.56 |
| Feb 15, 2013 | 19.34 |
| Feb 14, 2013 | 19.15 |
| Feb 13, 2013 | 18.96 |
| Feb 12, 2013 | 18.83 |
| Feb 11, 2013 | 18.69 |
| Feb 8, 2013 | 18.54 |
| Feb 7, 2013 | 18.37 |
| Feb 6, 2013 | 18.20 |
| Feb 5, 2013 | 18.02 |
| Feb 4, 2013 | 17.83 |
| Feb 1, 2013 | 17.64 |
| Jan 31, 2013 | 17.46 |
| Jan 30, 2013 | 17.28 |
| Jan 29, 2013 | 17.09 |
| Jan 28, 2013 | 16.90 |
| Jan 25, 2013 | 16.70 |
| Jan 24, 2013 | 16.55 |
| Jan 23, 2013 | 16.41 |
| Jan 22, 2013 | 16.31 |
| Jan 18, 2013 | 16.18 |
| Jan 17, 2013 | 16.05 |
| Jan 16, 2013 | 15.93 |
| Jan 15, 2013 | 15.84 |
| Jan 14, 2013 | 15.72 |
| Jan 11, 2013 | 15.63 |
| Jan 10, 2013 | 15.52 |
| Jan 9, 2013 | 15.55 |
| Jan 8, 2013 | 15.59 |
| Jan 7, 2013 | 15.62 |
| Jan 4, 2013 | 15.65 |
| Jan 3, 2013 | 15.68 |
| Jan 2, 2013 | 15.70 |
| Dec 31, 2012 | 15.73 |
| Dec 28, 2012 | 15.79 |
| Dec 27, 2012 | 15.85 |
| Dec 26, 2012 | 15.90 |
| Dec 24, 2012 | 15.95 |
| Dec 21, 2012 | 15.99 |
| Dec 20, 2012 | 16.03 |
| Dec 19, 2012 | 16.06 |
| Dec 18, 2012 | 16.14 |
| Dec 17, 2012 | 16.24 |
| Dec 14, 2012 | 16.34 |
| Dec 13, 2012 | 16.47 |
| Dec 12, 2012 | 16.62 |
| Dec 11, 2012 | 16.80 |
| Dec 10, 2012 | 16.97 |
| Dec 7, 2012 | 17.15 |
| Dec 6, 2012 | 17.31 |
| Dec 5, 2012 | 17.49 |
| Dec 4, 2012 | 17.68 |
| Dec 3, 2012 | 17.85 |
| Nov 30, 2012 | 18.00 |
| Nov 29, 2012 | 18.11 |
| Nov 28, 2012 | 18.22 |
| Nov 27, 2012 | 18.35 |
| Nov 26, 2012 | 18.51 |
| Nov 23, 2012 | 18.66 |
| Nov 21, 2012 | 18.79 |
| Nov 20, 2012 | 18.92 |
| Nov 19, 2012 | 19.04 |
| Nov 16, 2012 | 19.18 |
| Nov 15, 2012 | 19.30 |
| Nov 14, 2012 | 19.44 |
| Nov 13, 2012 | 19.54 |
| Nov 12, 2012 | 19.65 |
| Nov 9, 2012 | 19.72 |
| Nov 8, 2012 | 19.79 |
| Nov 7, 2012 | 19.85 |
| Nov 6, 2012 | 19.97 |
| Nov 5, 2012 | 20.09 |
| Nov 2, 2012 | 20.21 |
| Nov 1, 2012 | 20.31 |
| Oct 31, 2012 | 20.44 |
| Oct 26, 2012 | 20.59 |
| Oct 25, 2012 | 20.74 |
| Oct 24, 2012 | 20.90 |
| Oct 23, 2012 | 21.07 |
| Oct 22, 2012 | 21.23 |
| Oct 19, 2012 | 21.38 |
| Oct 18, 2012 | 21.54 |
| Oct 17, 2012 | 21.70 |
| Oct 16, 2012 | 21.87 |
| Oct 15, 2012 | 22.04 |
| Oct 12, 2012 | 22.14 |
| Oct 11, 2012 | 22.24 |
| Oct 10, 2012 | 22.34 |
| Oct 9, 2012 | 22.48 |
| Oct 8, 2012 | 22.65 |
| Oct 5, 2012 | 22.80 |
| Oct 4, 2012 | 22.88 |
| Oct 3, 2012 | 22.95 |
| Oct 2, 2012 | 23.02 |
| Oct 1, 2012 | 23.08 |
| Sep 28, 2012 | 23.17 |
| Sep 27, 2012 | 23.24 |
| Sep 26, 2012 | 23.32 |
| Sep 25, 2012 | 23.40 |
| Sep 24, 2012 | 23.48 |
| Sep 21, 2012 | 23.54 |
| Sep 20, 2012 | 23.60 |
| Sep 19, 2012 | 23.67 |
| Sep 18, 2012 | 23.77 |
| Sep 17, 2012 | 23.90 |
| Sep 14, 2012 | 24.02 |
| Sep 13, 2012 | 24.14 |
| Sep 12, 2012 | 24.26 |
| Sep 11, 2012 | 24.39 |
| Sep 10, 2012 | 24.50 |
| Sep 7, 2012 | 24.63 |
| Sep 6, 2012 | 24.77 |
| Sep 5, 2012 | 24.87 |
| Sep 4, 2012 | 24.99 |
| Aug 31, 2012 | 25.14 |
| Aug 30, 2012 | 25.32 |
| Aug 29, 2012 | 25.50 |
| Aug 28, 2012 | 25.70 |
| Aug 27, 2012 | 25.91 |
| Aug 24, 2012 | 26.10 |
| Aug 23, 2012 | 26.30 |
| Aug 22, 2012 | 26.48 |
| Aug 21, 2012 | 26.66 |
| Aug 20, 2012 | 26.83 |
| Aug 17, 2012 | 26.98 |
| Aug 16, 2012 | 27.11 |
| Aug 15, 2012 | 27.24 |
| Aug 14, 2012 | 27.33 |
| Aug 13, 2012 | 27.38 |
| Aug 10, 2012 | 27.45 |
| Aug 9, 2012 | 27.52 |
| Aug 8, 2012 | 27.57 |
| Aug 7, 2012 | 27.65 |
| Aug 6, 2012 | 27.71 |
| Aug 3, 2012 | 27.76 |
| Aug 2, 2012 | 27.88 |
| Aug 1, 2012 | 27.99 |
| Jul 31, 2012 | 28.12 |
| Jul 30, 2012 | 28.21 |
| Jul 27, 2012 | 28.28 |
| Jul 26, 2012 | 28.38 |
| Jul 25, 2012 | 28.50 |
| Jul 24, 2012 | 28.63 |
| Jul 23, 2012 | 28.77 |
| Jul 20, 2012 | 28.95 |
| Jul 19, 2012 | 29.14 |
| Jul 18, 2012 | 29.31 |
| Jul 17, 2012 | 29.48 |
| Jul 16, 2012 | 29.66 |
| Jul 13, 2012 | 29.84 |
| Jul 12, 2012 | 30.05 |
| Jul 11, 2012 | 30.18 |
| Jul 10, 2012 | 30.25 |
| Jul 9, 2012 | 30.34 |
| Jul 6, 2012 | 30.37 |
| Jul 5, 2012 | 30.38 |
| Jul 3, 2012 | 30.38 |
| Jul 2, 2012 | 30.38 |
| Jun 29, 2012 | 30.39 |
| Jun 28, 2012 | 30.45 |
| Jun 27, 2012 | 30.52 |
| Jun 26, 2012 | 30.59 |
| Jun 25, 2012 | 30.70 |
| Jun 22, 2012 | 30.76 |
| Jun 21, 2012 | 30.82 |
| Jun 20, 2012 | 30.84 |
| Jun 19, 2012 | 30.81 |
| Jun 18, 2012 | 30.75 |
| Jun 15, 2012 | 30.64 |
| Jun 14, 2012 | 30.56 |
| Jun 13, 2012 | 30.47 |
| Jun 12, 2012 | 30.40 |
| Jun 11, 2012 | 30.33 |
| Jun 8, 2012 | 30.26 |
| Jun 7, 2012 | 30.22 |
| Jun 6, 2012 | 30.15 |
| Jun 5, 2012 | 30.09 |
| Jun 4, 2012 | 30.04 |
| Jun 1, 2012 | 30.04 |
| May 31, 2012 | 30.04 |
| May 30, 2012 | 30.05 |
| May 29, 2012 | 30.07 |
| May 25, 2012 | 30.10 |
| May 24, 2012 | 30.10 |
| May 23, 2012 | 30.09 |
| May 22, 2012 | 30.11 |
| May 21, 2012 | 30.13 |
| May 18, 2012 | 30.12 |
| May 17, 2012 | 30.12 |
| May 16, 2012 | 30.11 |
| May 15, 2012 | 30.08 |
| May 14, 2012 | 30.05 |
| May 11, 2012 | 30.03 |
| May 10, 2012 | 29.97 |
| May 9, 2012 | 29.87 |
| May 8, 2012 | 29.76 |
| May 7, 2012 | 29.68 |
| May 4, 2012 | 29.60 |
| May 3, 2012 | 29.47 |
| May 2, 2012 | 29.32 |
| May 1, 2012 | 29.15 |
| Apr 30, 2012 | 29.09 |
| Apr 27, 2012 | 29.02 |
| Apr 26, 2012 | 28.92 |
| Apr 25, 2012 | 28.86 |
| Apr 24, 2012 | 28.81 |
| Apr 23, 2012 | 28.74 |
| Apr 20, 2012 | 28.66 |
| Apr 19, 2012 | 28.60 |
| Apr 18, 2012 | 28.51 |
| Apr 17, 2012 | 28.40 |
| Apr 16, 2012 | 28.26 |
| Apr 13, 2012 | 28.11 |
| Apr 12, 2012 | 27.99 |
| Apr 11, 2012 | 27.83 |
| Apr 10, 2012 | 27.71 |
| Apr 9, 2012 | 27.63 |
| Apr 5, 2012 | 27.59 |
| Apr 4, 2012 | 27.57 |
| Apr 3, 2012 | 27.54 |
| Apr 2, 2012 | 27.48 |
| Mar 30, 2012 | 27.42 |
| Mar 29, 2012 | 27.36 |
| Mar 28, 2012 | 27.30 |
| Mar 27, 2012 | 27.21 |
| Mar 26, 2012 | 27.13 |
| Mar 23, 2012 | 27.04 |
| Mar 22, 2012 | 26.92 |
| Mar 21, 2012 | 26.78 |
| Mar 20, 2012 | 26.61 |
| Mar 19, 2012 | 26.44 |
| Mar 16, 2012 | 26.26 |
| Mar 15, 2012 | 26.08 |
| Mar 14, 2012 | 25.94 |
| Mar 13, 2012 | 25.75 |
| Mar 12, 2012 | 25.55 |
| Mar 9, 2012 | 25.35 |
| Mar 8, 2012 | 25.16 |
| Mar 7, 2012 | 24.98 |
| Mar 6, 2012 | 24.82 |
| Mar 5, 2012 | 24.65 |
| Mar 2, 2012 | 24.46 |
| Mar 1, 2012 | 24.22 |
| Feb 29, 2012 | 24.02 |
| Feb 28, 2012 | 23.80 |
| Feb 27, 2012 | 23.57 |
| Feb 24, 2012 | 23.34 |
| Feb 23, 2012 | 23.11 |
| Feb 22, 2012 | 22.93 |
| Feb 21, 2012 | 22.74 |
| Feb 17, 2012 | 22.57 |
| Feb 16, 2012 | 22.37 |
| Feb 15, 2012 | 22.23 |
| Feb 14, 2012 | 22.10 |
| Feb 13, 2012 | 21.94 |
| Feb 10, 2012 | 21.81 |
| Feb 9, 2012 | 21.68 |
| Feb 8, 2012 | 21.55 |
| Feb 7, 2012 | 21.36 |
| Feb 6, 2012 | 21.20 |
| Feb 3, 2012 | 21.05 |
| Feb 2, 2012 | 20.91 |
| Feb 1, 2012 | 20.79 |
| Jan 31, 2012 | 20.67 |
| Jan 30, 2012 | 20.57 |
| Jan 27, 2012 | 20.47 |
| Jan 26, 2012 | 20.37 |
| Jan 25, 2012 | 20.27 |
| Jan 24, 2012 | 20.19 |
| Jan 23, 2012 | 20.11 |
| Jan 20, 2012 | 20.06 |
| Jan 19, 2012 | 19.99 |
| Jan 18, 2012 | 19.92 |
| Jan 17, 2012 | 19.81 |
| Jan 13, 2012 | 19.71 |
| Jan 12, 2012 | 19.59 |
| Jan 11, 2012 | 19.50 |
| Jan 10, 2012 | 19.43 |
| Jan 9, 2012 | 19.41 |
| Jan 6, 2012 | 19.35 |
| Jan 5, 2012 | 19.32 |
| Jan 4, 2012 | 19.29 |
| Jan 3, 2012 | 19.25 |
| Dec 30, 2011 | 19.17 |
| Dec 29, 2011 | 19.14 |
| Dec 28, 2011 | 19.14 |
| Dec 27, 2011 | 19.12 |
| Dec 23, 2011 | 19.12 |
| Dec 22, 2011 | 19.10 |
| Dec 21, 2011 | 19.08 |
| Dec 20, 2011 | 19.07 |
| Dec 19, 2011 | 19.07 |
| Dec 16, 2011 | 19.08 |
| Dec 15, 2011 | 19.08 |
| Dec 14, 2011 | 19.10 |
| Dec 13, 2011 | 19.11 |
| Dec 12, 2011 | 19.08 |
| Dec 9, 2011 | 19.05 |
| Dec 8, 2011 | 19.04 |
| Dec 7, 2011 | 19.02 |
| Dec 6, 2011 | 19.00 |
| Dec 5, 2011 | 18.98 |
| Dec 2, 2011 | 18.98 |
| Dec 1, 2011 | 18.97 |
| Nov 30, 2011 | 19.02 |
| Nov 29, 2011 | 19.06 |
| Nov 28, 2011 | 19.14 |
| Nov 25, 2011 | 19.21 |
| Nov 23, 2011 | 19.32 |
| Nov 22, 2011 | 19.42 |
| Nov 21, 2011 | 19.50 |
| Nov 18, 2011 | 19.55 |
| Nov 17, 2011 | 19.61 |
| Nov 16, 2011 | 19.64 |
| Nov 15, 2011 | 19.66 |
| Nov 14, 2011 | 19.63 |
| Nov 11, 2011 | 19.66 |
| Nov 10, 2011 | 19.67 |
| Nov 9, 2011 | 19.71 |
| Nov 8, 2011 | 19.65 |
| Nov 7, 2011 | 19.57 |
| Nov 4, 2011 | 19.48 |
| Nov 3, 2011 | 19.37 |
| Nov 2, 2011 | 19.32 |
| Nov 1, 2011 | 19.28 |
| Oct 31, 2011 | 19.24 |
| Oct 28, 2011 | 19.20 |
| Oct 27, 2011 | 19.16 |
| Oct 26, 2011 | 19.10 |
| Oct 25, 2011 | 19.05 |
| Oct 24, 2011 | 19.00 |
| Oct 21, 2011 | 18.93 |
| Oct 20, 2011 | 18.89 |
| Oct 19, 2011 | 18.87 |
| Oct 18, 2011 | 18.87 |
| Oct 17, 2011 | 18.82 |
| Oct 14, 2011 | 18.82 |
| Oct 13, 2011 | 18.82 |
| Oct 12, 2011 | 18.82 |
| Oct 11, 2011 | 18.83 |
| Oct 10, 2011 | 18.99 |
| Oct 7, 2011 | 19.15 |
| Oct 6, 2011 | 19.32 |
| Oct 5, 2011 | 19.48 |
| Oct 4, 2011 | 19.66 |
| Oct 3, 2011 | 19.85 |
| Sep 30, 2011 | 20.08 |
| Sep 29, 2011 | 20.31 |
| Sep 28, 2011 | 20.52 |
| Sep 27, 2011 | 20.75 |
| Sep 26, 2011 | 20.94 |
| Sep 23, 2011 | 21.13 |
| Sep 22, 2011 | 21.33 |
| Sep 21, 2011 | 21.54 |
| Sep 20, 2011 | 21.69 |
| Sep 19, 2011 | 21.84 |
| Sep 16, 2011 | 21.99 |
| Sep 15, 2011 | 22.13 |
| Sep 14, 2011 | 22.25 |
| Sep 13, 2011 | 22.38 |
| Sep 12, 2011 | 22.50 |
| Sep 9, 2011 | 22.63 |
| Sep 8, 2011 | 22.74 |
| Sep 7, 2011 | 22.88 |
| Sep 6, 2011 | 23.05 |
| Sep 2, 2011 | 23.23 |
| Sep 1, 2011 | 23.33 |
| Aug 31, 2011 | 23.46 |
| Aug 30, 2011 | 23.52 |
| Aug 29, 2011 | 23.68 |
| Aug 26, 2011 | 23.88 |
| Aug 25, 2011 | 24.07 |
| Aug 24, 2011 | 24.29 |
| Aug 23, 2011 | 24.51 |
| Aug 22, 2011 | 24.72 |
| Aug 19, 2011 | 24.97 |
| Aug 18, 2011 | 25.21 |
| Aug 17, 2011 | 25.42 |
| Aug 16, 2011 | 25.64 |
| Aug 15, 2011 | 25.87 |
| Aug 12, 2011 | 26.11 |
| Aug 11, 2011 | 26.37 |
| Aug 10, 2011 | 26.61 |
| Aug 9, 2011 | 26.86 |
| Aug 8, 2011 | 27.08 |
| Aug 5, 2011 | 27.32 |
| Aug 4, 2011 | 27.49 |
| Aug 3, 2011 | 27.65 |
| Aug 2, 2011 | 27.79 |
| Aug 1, 2011 | 27.94 |
| Jul 29, 2011 | 27.96 |
| Jul 28, 2011 | 27.95 |
| Jul 27, 2011 | 27.96 |
| Jul 26, 2011 | 27.96 |
| Jul 25, 2011 | 27.97 |
| Jul 22, 2011 | 27.96 |
| Jul 21, 2011 | 27.92 |
| Jul 20, 2011 | 27.87 |
| Jul 19, 2011 | 27.78 |
| Jul 18, 2011 | 27.68 |
| Jul 15, 2011 | 27.60 |
| Jul 14, 2011 | 27.50 |
| Jul 13, 2011 | 27.40 |
| Jul 12, 2011 | 27.30 |
| Jul 11, 2011 | 27.22 |
| Jul 8, 2011 | 27.12 |
| Jul 7, 2011 | 27.04 |
| Jul 6, 2011 | 26.94 |
| Jul 5, 2011 | 26.85 |
| Jul 1, 2011 | 26.76 |
| Jun 30, 2011 | 26.69 |
| Jun 29, 2011 | 26.63 |
| Jun 28, 2011 | 26.57 |
| Jun 27, 2011 | 26.51 |
| Jun 24, 2011 | 26.43 |
| Jun 23, 2011 | 26.38 |
| Jun 22, 2011 | 26.34 |
| Jun 21, 2011 | 26.32 |
| Jun 20, 2011 | 26.34 |
| Jun 17, 2011 | 26.34 |
| Jun 16, 2011 | 26.33 |
| Jun 15, 2011 | 26.31 |
| Jun 14, 2011 | 26.30 |
| Jun 13, 2011 | 26.27 |
| Jun 10, 2011 | 26.24 |
| Jun 9, 2011 | 26.21 |
| Jun 8, 2011 | 26.17 |
| Jun 7, 2011 | 26.16 |
| Jun 6, 2011 | 26.13 |
| Jun 3, 2011 | 26.09 |
| Jun 2, 2011 | 26.02 |
| Jun 1, 2011 | 25.96 |
| May 31, 2011 | 25.90 |
| May 27, 2011 | 25.83 |
| May 26, 2011 | 25.75 |
| May 25, 2011 | 25.68 |
| May 24, 2011 | 25.63 |
| May 23, 2011 | 25.58 |
| May 20, 2011 | 25.56 |
| May 19, 2011 | 25.54 |
| May 18, 2011 | 25.52 |
| May 17, 2011 | 25.51 |
| May 16, 2011 | 25.48 |
| May 13, 2011 | 25.45 |
| May 12, 2011 | 25.44 |
| May 11, 2011 | 25.39 |
| May 10, 2011 | 25.35 |
| May 9, 2011 | 25.34 |
| May 6, 2011 | 25.36 |
| May 5, 2011 | 25.39 |
| May 4, 2011 | 25.41 |
| May 3, 2011 | 25.46 |
| May 2, 2011 | 25.52 |
| Apr 29, 2011 | 25.58 |
| Apr 28, 2011 | 25.62 |
| Apr 27, 2011 | 25.67 |
| Apr 26, 2011 | 25.69 |
| Apr 25, 2011 | 25.71 |
| Apr 21, 2011 | 25.74 |
| Apr 20, 2011 | 25.76 |
| Apr 19, 2011 | 25.81 |
| Apr 18, 2011 | 25.82 |
| Apr 15, 2011 | 25.81 |
| Apr 14, 2011 | 25.83 |
| Apr 13, 2011 | 25.84 |
| Apr 12, 2011 | 25.85 |
| Apr 11, 2011 | 25.86 |
| Apr 8, 2011 | 25.82 |
| Apr 7, 2011 | 25.79 |
| Apr 6, 2011 | 25.79 |
| Apr 5, 2011 | 25.77 |
| Apr 4, 2011 | 25.74 |
| Apr 1, 2011 | 25.73 |
| Mar 31, 2011 | 25.72 |
| Mar 30, 2011 | 25.74 |
| Mar 29, 2011 | 25.80 |
| Mar 28, 2011 | 25.86 |
| Mar 25, 2011 | 25.95 |
| Mar 24, 2011 | 26.05 |
| Mar 23, 2011 | 26.12 |
| Mar 22, 2011 | 26.21 |
| Mar 21, 2011 | 26.25 |
| Mar 18, 2011 | 26.30 |
| Mar 17, 2011 | 26.36 |
| Mar 16, 2011 | 26.39 |
| Mar 15, 2011 | 26.43 |
| Mar 14, 2011 | 26.45 |
| Mar 11, 2011 | 26.47 |
| Mar 10, 2011 | 26.48 |
| Mar 9, 2011 | 26.51 |
| Mar 8, 2011 | 26.52 |
| Mar 7, 2011 | 26.56 |
| Mar 4, 2011 | 26.60 |
| Mar 3, 2011 | 26.60 |
| Mar 2, 2011 | 26.57 |
| Mar 1, 2011 | 26.59 |
| Feb 28, 2011 | 26.61 |
| Feb 25, 2011 | 26.63 |
| Feb 24, 2011 | 26.65 |
| Feb 23, 2011 | 26.69 |
| Feb 22, 2011 | 26.74 |
| Feb 18, 2011 | 26.79 |
| Feb 17, 2011 | 26.79 |
| Feb 16, 2011 | 26.80 |
| Feb 15, 2011 | 26.81 |
| Feb 14, 2011 | 26.82 |
| Feb 11, 2011 | 26.85 |
| Feb 10, 2011 | 26.91 |
| Feb 9, 2011 | 26.97 |
| Feb 8, 2011 | 27.02 |
| Feb 7, 2011 | 27.04 |
| Feb 4, 2011 | 27.11 |
| Feb 3, 2011 | 27.17 |
| Feb 2, 2011 | 27.20 |
| Feb 1, 2011 | 27.21 |
| Jan 31, 2011 | 27.20 |
| Jan 28, 2011 | 27.20 |
| Jan 27, 2011 | 27.21 |
| Jan 26, 2011 | 27.20 |
| Jan 25, 2011 | 27.17 |
| Jan 24, 2011 | 27.18 |
| Jan 21, 2011 | 27.23 |
| Jan 20, 2011 | 27.24 |
| Jan 19, 2011 | 27.25 |
| Jan 18, 2011 | 27.25 |
| Jan 14, 2011 | 27.19 |
| Jan 13, 2011 | 27.08 |
| Jan 12, 2011 | 26.95 |
| Jan 11, 2011 | 26.80 |
| Jan 10, 2011 | 26.72 |
| Jan 7, 2011 | 26.62 |
| Jan 6, 2011 | 26.53 |
| Jan 5, 2011 | 26.46 |
| Jan 4, 2011 | 26.32 |
| Jan 3, 2011 | 26.23 |
| Dec 31, 2010 | 26.13 |
| Dec 30, 2010 | 26.04 |
| Dec 29, 2010 | 25.95 |
| Dec 28, 2010 | 25.86 |
| Dec 27, 2010 | 25.75 |
| Dec 23, 2010 | 25.62 |
| Dec 22, 2010 | 25.48 |
| Dec 21, 2010 | 25.34 |
| Dec 20, 2010 | 25.23 |
| Dec 17, 2010 | 25.13 |
| Dec 16, 2010 | 25.03 |
| Dec 15, 2010 | 24.91 |
| Dec 14, 2010 | 24.80 |
| Dec 13, 2010 | 24.65 |
| Dec 10, 2010 | 24.49 |
| Dec 9, 2010 | 24.33 |
| Dec 8, 2010 | 24.15 |
| Dec 7, 2010 | 23.99 |
| Dec 6, 2010 | 23.83 |
| Dec 3, 2010 | 23.67 |
| Dec 2, 2010 | 23.51 |
| Dec 1, 2010 | 23.34 |
| Nov 30, 2010 | 23.16 |
| Nov 29, 2010 | 22.98 |
| Nov 26, 2010 | 22.79 |
| Nov 24, 2010 | 22.61 |
| Nov 23, 2010 | 22.44 |
| Nov 22, 2010 | 22.30 |
| Nov 19, 2010 | 22.17 |
| Nov 18, 2010 | 22.05 |
| Nov 17, 2010 | 21.94 |
| Nov 16, 2010 | 21.85 |
| Nov 15, 2010 | 21.76 |
| Nov 12, 2010 | 21.67 |
| Nov 11, 2010 | 21.58 |
| Nov 10, 2010 | 21.46 |
| Nov 9, 2010 | 21.32 |
| Nov 8, 2010 | 21.19 |
| Nov 5, 2010 | 21.06 |
| Nov 4, 2010 | 20.92 |
| Nov 3, 2010 | 20.79 |
| Nov 2, 2010 | 20.70 |
| Nov 1, 2010 | 20.62 |
| Oct 29, 2010 | 20.56 |
| Oct 28, 2010 | 20.45 |
| Oct 27, 2010 | 20.38 |
| Oct 26, 2010 | 20.31 |
| Oct 25, 2010 | 20.22 |
| Oct 22, 2010 | 20.18 |
| Oct 21, 2010 | 20.15 |
| Oct 20, 2010 | 20.12 |
| Oct 19, 2010 | 20.11 |
| Oct 18, 2010 | 20.12 |
| Oct 15, 2010 | 20.14 |
| Oct 14, 2010 | 20.20 |
| Oct 13, 2010 | 20.26 |
| Oct 12, 2010 | 20.34 |
| Oct 11, 2010 | 20.42 |
| Oct 8, 2010 | 20.48 |
| Oct 7, 2010 | 20.54 |
| Oct 6, 2010 | 20.62 |
| Oct 5, 2010 | 20.71 |
| Oct 4, 2010 | 20.79 |
| Oct 1, 2010 | 20.89 |
| Sep 30, 2010 | 20.97 |
| Sep 29, 2010 | 21.01 |
| Sep 28, 2010 | 21.08 |
| Sep 27, 2010 | 21.15 |
| Sep 24, 2010 | 21.21 |
| Sep 23, 2010 | 21.29 |
| Sep 22, 2010 | 21.38 |
| Sep 21, 2010 | 21.46 |
| Sep 20, 2010 | 21.54 |
| Sep 17, 2010 | 21.62 |
| Sep 16, 2010 | 21.72 |
| Sep 15, 2010 | 21.82 |
| Sep 14, 2010 | 21.88 |
| Sep 13, 2010 | 21.94 |
| Sep 10, 2010 | 22.02 |
| Sep 9, 2010 | 22.11 |
| Sep 8, 2010 | 22.21 |
| Sep 7, 2010 | 22.32 |
| Sep 3, 2010 | 22.45 |
| Sep 2, 2010 | 22.55 |
| Sep 1, 2010 | 22.69 |
| Aug 31, 2010 | 22.82 |
| Aug 30, 2010 | 22.94 |
| Aug 27, 2010 | 23.10 |
| Aug 26, 2010 | 23.23 |
| Aug 25, 2010 | 23.38 |
| Aug 24, 2010 | 23.52 |
| Aug 23, 2010 | 23.63 |
| Aug 20, 2010 | 23.73 |
| Aug 19, 2010 | 23.80 |
| Aug 18, 2010 | 23.90 |
| Aug 17, 2010 | 23.99 |
| Aug 16, 2010 | 24.08 |
| Aug 13, 2010 | 24.18 |
| Aug 12, 2010 | 24.31 |
| Aug 11, 2010 | 24.42 |
| Aug 10, 2010 | 24.52 |
| Aug 9, 2010 | 24.61 |
| Aug 6, 2010 | 24.72 |
| Aug 5, 2010 | 24.79 |
| Aug 4, 2010 | 24.84 |
| Aug 3, 2010 | 24.87 |
| Aug 2, 2010 | 24.92 |
| Jul 30, 2010 | 24.97 |
| Jul 29, 2010 | 25.04 |
| Jul 28, 2010 | 25.10 |
| Jul 27, 2010 | 25.15 |
| Jul 26, 2010 | 25.20 |
| Jul 23, 2010 | 25.26 |
| Jul 22, 2010 | 25.34 |
| Jul 21, 2010 | 25.43 |
| Jul 20, 2010 | 25.55 |
| Jul 19, 2010 | 25.63 |
| Jul 16, 2010 | 25.71 |
| Jul 15, 2010 | 25.83 |
| Jul 14, 2010 | 25.90 |
| Jul 13, 2010 | 25.98 |
| Jul 12, 2010 | 26.04 |
| Jul 9, 2010 | 26.14 |
| Jul 8, 2010 | 26.31 |
| Jul 7, 2010 | 26.47 |
| Jul 6, 2010 | 26.64 |
| Jul 2, 2010 | 26.86 |
| Jul 1, 2010 | 27.06 |
| Jun 30, 2010 | 27.24 |
| Jun 29, 2010 | 27.41 |
| Jun 28, 2010 | 27.56 |
| Jun 25, 2010 | 27.63 |
| Jun 24, 2010 | 27.69 |
| Jun 23, 2010 | 27.76 |
| Jun 22, 2010 | 27.79 |
| Jun 21, 2010 | 27.82 |
| Jun 18, 2010 | 27.86 |
| Jun 17, 2010 | 27.88 |
| Jun 16, 2010 | 27.92 |
| Jun 15, 2010 | 27.96 |
| Jun 14, 2010 | 28.00 |
| Jun 11, 2010 | 28.06 |
| Jun 10, 2010 | 28.11 |
| Jun 9, 2010 | 28.16 |
| Jun 8, 2010 | 28.23 |
| Jun 7, 2010 | 28.31 |
| Jun 4, 2010 | 28.39 |
| Jun 3, 2010 | 28.46 |
| Jun 2, 2010 | 28.52 |
| Jun 1, 2010 | 28.59 |
| May 28, 2010 | 28.63 |
| May 27, 2010 | 28.71 |
| May 26, 2010 | 28.79 |
| May 25, 2010 | 28.90 |
| May 24, 2010 | 28.99 |
| May 21, 2010 | 29.12 |
| May 20, 2010 | 29.24 |
| May 19, 2010 | 29.35 |
| May 18, 2010 | 29.45 |
| May 17, 2010 | 29.56 |
| May 14, 2010 | 29.65 |
| May 13, 2010 | 29.73 |
| May 12, 2010 | 29.77 |
| May 11, 2010 | 29.83 |
| May 10, 2010 | 29.91 |
| May 7, 2010 | 29.95 |
| May 6, 2010 | 30.01 |
| May 5, 2010 | 30.08 |
| May 4, 2010 | 30.13 |
| May 3, 2010 | 30.20 |
| Apr 30, 2010 | 30.27 |
| Apr 29, 2010 | 30.36 |
| Apr 28, 2010 | 30.42 |
| Apr 27, 2010 | 30.35 |
| Apr 26, 2010 | 30.27 |
| Apr 23, 2010 | 30.16 |
| Apr 22, 2010 | 29.98 |
| Apr 21, 2010 | 29.82 |
| Apr 20, 2010 | 29.66 |
| Apr 19, 2010 | 29.52 |
| Apr 16, 2010 | 29.39 |
| Apr 15, 2010 | 29.35 |
| Apr 14, 2010 | 29.33 |
| Apr 13, 2010 | 29.28 |
| Apr 12, 2010 | 29.26 |
| Apr 9, 2010 | 29.23 |
| Apr 8, 2010 | 29.21 |
| Apr 7, 2010 | 29.18 |
| Apr 6, 2010 | 29.16 |
| Apr 5, 2010 | 29.15 |
| Apr 1, 2010 | 29.16 |
| Mar 31, 2010 | 29.18 |
| Mar 30, 2010 | 29.23 |
| Mar 29, 2010 | 29.24 |
| Mar 26, 2010 | 29.27 |
| Mar 25, 2010 | 29.26 |
| Mar 24, 2010 | 29.25 |
| Mar 23, 2010 | 29.28 |
| Mar 22, 2010 | 29.30 |
| Mar 19, 2010 | 29.30 |
| Mar 18, 2010 | 29.34 |
| Mar 17, 2010 | 29.31 |
| Mar 16, 2010 | 29.27 |
| Mar 15, 2010 | 29.19 |
| Mar 12, 2010 | 29.13 |
| Mar 11, 2010 | 29.03 |
| Mar 10, 2010 | 28.94 |
| Mar 9, 2010 | 28.84 |
| Mar 8, 2010 | 28.74 |
| Mar 5, 2010 | 28.61 |
| Mar 4, 2010 | 28.47 |
| Mar 3, 2010 | 28.35 |
| Mar 2, 2010 | 28.24 |
| Mar 1, 2010 | 28.12 |
| Feb 26, 2010 | 28.01 |
| Feb 25, 2010 | 27.93 |
| Feb 24, 2010 | 27.86 |
| Feb 23, 2010 | 27.76 |
| Feb 22, 2010 | 27.69 |
| Feb 19, 2010 | 27.62 |
| Feb 18, 2010 | 27.54 |
| Feb 17, 2010 | 27.45 |
| Feb 16, 2010 | 27.38 |
| Feb 12, 2010 | 27.36 |
| Feb 11, 2010 | 27.36 |
| Feb 10, 2010 | 27.37 |
| Feb 9, 2010 | 27.44 |
| Feb 8, 2010 | 27.52 |
| Feb 5, 2010 | 27.60 |
| Feb 4, 2010 | 27.69 |
| Feb 3, 2010 | 27.75 |
| Feb 2, 2010 | 27.79 |
| Feb 1, 2010 | 27.84 |
| Jan 29, 2010 | 27.95 |
| Jan 28, 2010 | 28.02 |
| Jan 27, 2010 | 28.05 |
| Jan 26, 2010 | 28.04 |
| Jan 25, 2010 | 28.02 |
| Jan 22, 2010 | 27.96 |
| Jan 21, 2010 | 27.92 |
| Jan 20, 2010 | 27.84 |
| Jan 19, 2010 | 27.75 |
| Jan 15, 2010 | 27.64 |
| Jan 14, 2010 | 27.58 |
| Jan 13, 2010 | 27.50 |
| Jan 12, 2010 | 27.49 |
| Jan 11, 2010 | 27.59 |
| Jan 8, 2010 | 27.65 |
| Jan 7, 2010 | 27.71 |
| Jan 6, 2010 | 27.78 |
| Jan 5, 2010 | 27.87 |
| Jan 4, 2010 | 28.01 |
| Dec 31, 2009 | 28.13 |
| Dec 30, 2009 | 28.26 |
| Dec 29, 2009 | 28.32 |
| Dec 28, 2009 | 28.38 |
| Dec 24, 2009 | 28.44 |
| Dec 23, 2009 | 28.53 |
| Dec 22, 2009 | 28.59 |
| Dec 21, 2009 | 28.68 |
| Dec 18, 2009 | 28.80 |
| Dec 17, 2009 | 28.89 |
| Dec 16, 2009 | 28.99 |
| Dec 15, 2009 | 29.09 |
| Dec 14, 2009 | 29.16 |
| Dec 11, 2009 | 29.22 |
| Dec 10, 2009 | 29.26 |
| Dec 9, 2009 | 29.36 |
| Dec 8, 2009 | 29.44 |
| Dec 7, 2009 | 29.51 |
| Dec 4, 2009 | 29.58 |
| Dec 3, 2009 | 29.66 |
| Dec 2, 2009 | 29.74 |
| Dec 1, 2009 | 29.81 |
| Nov 30, 2009 | 29.89 |
| Nov 27, 2009 | 30.00 |
| Nov 25, 2009 | 30.12 |
| Nov 24, 2009 | 30.22 |
| Nov 23, 2009 | 30.32 |
| Nov 20, 2009 | 30.41 |
| Nov 19, 2009 | 30.51 |
| Nov 18, 2009 | 30.61 |
| Nov 17, 2009 | 30.68 |
| Nov 16, 2009 | 30.70 |
| Nov 13, 2009 | 30.77 |
| Nov 12, 2009 | 30.87 |
| Nov 11, 2009 | 31.00 |
| Nov 10, 2009 | 31.15 |
| Nov 9, 2009 | 31.32 |
| Nov 6, 2009 | 31.47 |
| Nov 5, 2009 | 31.66 |
| Nov 4, 2009 | 31.86 |
| Nov 3, 2009 | 32.05 |
| Nov 2, 2009 | 32.24 |
| Oct 30, 2009 | 32.44 |
| Oct 29, 2009 | 32.60 |
| Oct 28, 2009 | 32.63 |
| Oct 27, 2009 | 32.69 |
| Oct 26, 2009 | 32.70 |
| Oct 23, 2009 | 32.76 |
| Oct 22, 2009 | 32.75 |
| Oct 21, 2009 | 32.70 |
| Oct 20, 2009 | 32.65 |
| Oct 19, 2009 | 32.60 |
| Oct 16, 2009 | 32.61 |
| Oct 15, 2009 | 32.57 |
| Oct 14, 2009 | 32.54 |
| Oct 13, 2009 | 32.52 |
| Oct 12, 2009 | 32.50 |
| Oct 9, 2009 | 32.52 |
| Oct 8, 2009 | 32.57 |
| Oct 7, 2009 | 32.68 |
| Oct 6, 2009 | 32.77 |
| Oct 5, 2009 | 32.85 |
| Oct 2, 2009 | 32.96 |
| Oct 1, 2009 | 33.08 |
| Sep 30, 2009 | 33.20 |
| Sep 29, 2009 | 33.27 |
| Sep 28, 2009 | 33.34 |
| Sep 25, 2009 | 33.43 |
| Sep 24, 2009 | 33.48 |
| Sep 23, 2009 | 33.49 |
| Sep 22, 2009 | 33.43 |
| Sep 21, 2009 | 33.34 |
| Sep 18, 2009 | 33.23 |
| Sep 17, 2009 | 33.08 |
| Sep 16, 2009 | 32.90 |
| Sep 15, 2009 | 32.74 |
| Sep 14, 2009 | 32.59 |
| Sep 11, 2009 | 32.43 |
| Sep 10, 2009 | 32.30 |
| Sep 9, 2009 | 32.15 |
| Sep 8, 2009 | 32.05 |
| Sep 4, 2009 | 31.96 |
| Sep 3, 2009 | 31.78 |
| Sep 2, 2009 | 31.61 |
| Sep 1, 2009 | 31.42 |
| Aug 31, 2009 | 31.25 |
| Aug 28, 2009 | 31.15 |
| Aug 27, 2009 | 31.04 |
| Aug 26, 2009 | 30.92 |
| Aug 25, 2009 | 30.79 |
| Aug 24, 2009 | 30.66 |
| Aug 21, 2009 | 30.55 |
| Aug 20, 2009 | 30.39 |
| Aug 19, 2009 | 30.17 |
| Aug 18, 2009 | 29.96 |
| Aug 17, 2009 | 29.70 |
| Aug 14, 2009 | 29.48 |
| Aug 13, 2009 | 29.23 |
| Aug 12, 2009 | 29.03 |
| Aug 11, 2009 | 28.82 |
| Aug 10, 2009 | 28.63 |
| Aug 7, 2009 | 28.42 |
| Aug 6, 2009 | 28.18 |
| Aug 5, 2009 | 28.04 |
| Aug 4, 2009 | 27.92 |
| Aug 3, 2009 | 27.73 |
| Jul 31, 2009 | 27.54 |
| Jul 30, 2009 | 27.33 |
| Jul 29, 2009 | 27.00 |
| Jul 28, 2009 | 26.60 |
| Jul 27, 2009 | 26.18 |
| Jul 24, 2009 | 25.77 |
| Jul 23, 2009 | 25.35 |
| Jul 22, 2009 | 24.92 |
| Jul 21, 2009 | 24.52 |
| Jul 20, 2009 | 24.13 |
| Jul 17, 2009 | 23.73 |
| Jul 16, 2009 | 23.32 |
| Jul 15, 2009 | 22.96 |
| Jul 14, 2009 | 22.64 |
| Jul 13, 2009 | 22.36 |
| Jul 10, 2009 | 22.10 |
| Jul 9, 2009 | 21.86 |
| Jul 8, 2009 | 21.61 |
| Jul 7, 2009 | 21.39 |
| Jul 6, 2009 | 21.11 |
| Jul 2, 2009 | 20.86 |
| Jul 1, 2009 | 20.62 |
| Jun 30, 2009 | 20.36 |
| Jun 29, 2009 | 20.12 |
| Jun 26, 2009 | 19.84 |
| Jun 25, 2009 | 19.59 |
| Jun 24, 2009 | 19.39 |
| Jun 23, 2009 | 19.21 |
| Jun 22, 2009 | 19.06 |
| Jun 19, 2009 | 18.88 |
| Jun 18, 2009 | 18.59 |
| Jun 17, 2009 | 18.32 |
| Jun 16, 2009 | 18.06 |
| Jun 15, 2009 | 17.77 |
| Jun 12, 2009 | 17.47 |
| Jun 11, 2009 | 17.16 |
| Jun 10, 2009 | 16.85 |
| Jun 9, 2009 | 16.59 |
| Jun 8, 2009 | 16.32 |
| Jun 5, 2009 | 16.06 |
| Jun 4, 2009 | 15.80 |
| Jun 3, 2009 | 15.54 |
| Jun 2, 2009 | 15.31 |
| Jun 1, 2009 | 15.08 |
| May 29, 2009 | 14.83 |
| May 28, 2009 | 14.61 |
| May 27, 2009 | 14.45 |
| May 26, 2009 | 14.22 |
| May 22, 2009 | 13.93 |
| May 21, 2009 | 13.69 |
| May 20, 2009 | 13.47 |
| May 19, 2009 | 13.22 |
| May 18, 2009 | 13.04 |
| May 15, 2009 | 12.91 |
| May 14, 2009 | 12.81 |
| May 13, 2009 | 12.72 |
| May 12, 2009 | 12.62 |
| May 11, 2009 | 12.52 |
| May 8, 2009 | 12.42 |
| May 7, 2009 | 12.30 |
| May 6, 2009 | 12.19 |
| May 5, 2009 | 12.08 |
| May 4, 2009 | 11.98 |
| May 1, 2009 | 11.88 |
| Apr 30, 2009 | 11.82 |
| Apr 29, 2009 | 11.76 |
| Apr 28, 2009 | 11.65 |
| Apr 27, 2009 | 11.59 |
| Apr 24, 2009 | 11.52 |
| Apr 23, 2009 | 11.47 |
| Apr 22, 2009 | 11.37 |
| Apr 21, 2009 | 11.26 |
| Apr 20, 2009 | 11.15 |
| Apr 17, 2009 | 11.03 |
| Apr 16, 2009 | 10.92 |
| Apr 15, 2009 | 10.81 |
| Apr 14, 2009 | 10.70 |
| Apr 13, 2009 | 10.56 |
| Apr 9, 2009 | 10.42 |
| Apr 8, 2009 | 10.30 |
| Apr 7, 2009 | 10.17 |
| Apr 6, 2009 | 10.03 |
| Apr 3, 2009 | 9.89 |
| Apr 2, 2009 | 9.77 |
| Apr 1, 2009 | 9.66 |
| Mar 31, 2009 | 9.54 |
| Mar 30, 2009 | 9.47 |
| Mar 27, 2009 | 9.41 |
| Mar 26, 2009 | 9.38 |
| Mar 25, 2009 | 9.36 |
| Mar 24, 2009 | 9.34 |
| Mar 23, 2009 | 9.32 |
| Mar 20, 2009 | 9.28 |
| Mar 19, 2009 | 9.26 |
| Mar 18, 2009 | 9.25 |
| Mar 17, 2009 | 9.21 |
| Mar 16, 2009 | 9.17 |
| Mar 13, 2009 | 9.12 |
| Mar 12, 2009 | 9.07 |
| Mar 11, 2009 | 9.02 |
| Mar 10, 2009 | 8.98 |
| Mar 9, 2009 | 8.93 |
| Mar 6, 2009 | 8.89 |
| Mar 5, 2009 | 8.85 |
| Mar 4, 2009 | 8.82 |
| Mar 3, 2009 | 8.78 |
| Mar 2, 2009 | 8.73 |
| Feb 27, 2009 | 8.70 |
| Feb 26, 2009 | 8.64 |
| Feb 25, 2009 | 8.58 |
| Feb 24, 2009 | 8.52 |
| Feb 23, 2009 | 8.45 |
| Feb 20, 2009 | 8.38 |
| Feb 19, 2009 | 8.30 |
| Feb 18, 2009 | 8.19 |
| Feb 17, 2009 | 8.08 |
| Feb 13, 2009 | 8.01 |
| Feb 12, 2009 | 7.92 |
| Feb 11, 2009 | 7.84 |
| Feb 10, 2009 | 7.77 |
| Feb 9, 2009 | 7.71 |
| Feb 6, 2009 | 7.68 |
| Feb 5, 2009 | 7.61 |
| Feb 4, 2009 | 7.56 |
| Feb 3, 2009 | 7.50 |
| Feb 2, 2009 | 7.44 |
| Jan 30, 2009 | 7.39 |
| Jan 29, 2009 | 7.35 |
| Jan 28, 2009 | 7.33 |
| Jan 27, 2009 | 7.28 |
| Jan 26, 2009 | 7.27 |
| Jan 23, 2009 | 7.27 |
| Jan 22, 2009 | 7.27 |
| Jan 21, 2009 | 7.29 |
| Jan 20, 2009 | 7.32 |
| Jan 16, 2009 | 7.38 |
| Jan 15, 2009 | 7.41 |
| Jan 14, 2009 | 7.42 |
| Jan 13, 2009 | 7.42 |
| Jan 12, 2009 | 7.45 |
| Jan 9, 2009 | 7.44 |
| Jan 8, 2009 | 7.43 |
| Jan 7, 2009 | 7.44 |
| Jan 6, 2009 | 7.43 |
| Jan 5, 2009 | 7.42 |
| Jan 2, 2009 | 7.46 |
| Dec 31, 2008 | 7.53 |
| Dec 30, 2008 | 7.59 |
| Dec 29, 2008 | 7.64 |
| Dec 26, 2008 | 7.70 |
| Dec 24, 2008 | 7.76 |
| Dec 23, 2008 | 7.84 |
| Dec 22, 2008 | 7.92 |
| Dec 19, 2008 | 7.99 |
| Dec 18, 2008 | 8.05 |
| Dec 17, 2008 | 8.10 |
| Dec 16, 2008 | 8.19 |
| Dec 15, 2008 | 8.27 |
| Dec 12, 2008 | 8.39 |
| Dec 11, 2008 | 8.52 |
| Dec 10, 2008 | 8.68 |
| Dec 9, 2008 | 8.85 |
| Dec 8, 2008 | 8.97 |
| Dec 5, 2008 | 9.12 |
| Dec 4, 2008 | 9.28 |
| Dec 3, 2008 | 9.45 |
| Dec 2, 2008 | 9.61 |
| Dec 1, 2008 | 9.77 |
| Nov 28, 2008 | 9.95 |
| Nov 26, 2008 | 10.10 |
| Nov 25, 2008 | 10.25 |
| Nov 24, 2008 | 10.40 |
| Nov 21, 2008 | 10.59 |
| Nov 20, 2008 | 10.81 |
| Nov 19, 2008 | 11.00 |
| Nov 18, 2008 | 11.19 |
| Nov 17, 2008 | 11.39 |
| Nov 14, 2008 | 11.61 |
| Nov 13, 2008 | 11.80 |
| Nov 12, 2008 | 12.02 |
| Nov 11, 2008 | 12.24 |
| Nov 10, 2008 | 12.44 |
| Nov 7, 2008 | 12.63 |
| Nov 6, 2008 | 12.80 |
| Nov 5, 2008 | 12.97 |
| Nov 4, 2008 | 13.12 |
| Nov 3, 2008 | 13.28 |
| Oct 31, 2008 | 13.46 |
| Oct 30, 2008 | 13.63 |
| Oct 29, 2008 | 13.78 |
| Oct 28, 2008 | 13.97 |
| Oct 27, 2008 | 14.16 |
| Oct 24, 2008 | 14.32 |
| Oct 23, 2008 | 14.50 |
| Oct 22, 2008 | 14.70 |
| Oct 21, 2008 | 14.84 |
| Oct 20, 2008 | 14.96 |
| Oct 17, 2008 | 15.09 |
| Oct 16, 2008 | 15.24 |
| Oct 15, 2008 | 15.40 |
| Oct 14, 2008 | 15.51 |
| Oct 13, 2008 | 15.62 |
| Oct 10, 2008 | 15.74 |
| Oct 9, 2008 | 15.87 |
| Oct 8, 2008 | 16.00 |
| Oct 7, 2008 | 16.12 |
| Oct 6, 2008 | 16.24 |
| Oct 3, 2008 | 16.32 |
| Oct 2, 2008 | 16.39 |
| Oct 1, 2008 | 16.46 |
| Sep 30, 2008 | 16.51 |
| Sep 29, 2008 | 16.56 |
| Sep 26, 2008 | 16.66 |
| Sep 25, 2008 | 16.74 |
| Sep 24, 2008 | 16.81 |
| Sep 23, 2008 | 16.86 |
| Sep 22, 2008 | 16.91 |
| Sep 19, 2008 | 16.95 |
| Sep 18, 2008 | 16.97 |
| Sep 17, 2008 | 17.02 |
| Sep 16, 2008 | 17.02 |
| Sep 15, 2008 | 17.00 |
| Sep 12, 2008 | 16.98 |
| Sep 11, 2008 | 16.98 |
| Sep 10, 2008 | 16.99 |
| Sep 9, 2008 | 17.03 |
| Sep 8, 2008 | 17.02 |
| Sep 5, 2008 | 17.05 |
| Sep 4, 2008 | 17.10 |
| Sep 3, 2008 | 17.14 |
| Sep 2, 2008 | 17.19 |
| Aug 29, 2008 | 17.24 |
| Aug 28, 2008 | 17.30 |
| Aug 27, 2008 | 17.35 |
| Aug 26, 2008 | 17.39 |
| Aug 25, 2008 | 17.43 |
| Aug 22, 2008 | 17.48 |
| Aug 21, 2008 | 17.54 |
| Aug 20, 2008 | 17.59 |
| Aug 19, 2008 | 17.66 |
| Aug 18, 2008 | 17.73 |
| Aug 15, 2008 | 17.80 |
| Aug 14, 2008 | 17.90 |
| Aug 13, 2008 | 17.99 |
| Aug 12, 2008 | 18.06 |
| Aug 11, 2008 | 18.17 |
| Aug 8, 2008 | 18.30 |
| Aug 7, 2008 | 18.42 |
| Aug 6, 2008 | 18.54 |
| Aug 5, 2008 | 18.66 |
| Aug 4, 2008 | 18.79 |
| Aug 1, 2008 | 18.94 |
| Jul 31, 2008 | 19.09 |
| Jul 30, 2008 | 19.22 |
| Jul 29, 2008 | 19.36 |
| Jul 28, 2008 | 19.50 |
| Jul 25, 2008 | 19.63 |
| Jul 24, 2008 | 19.80 |
| Jul 23, 2008 | 19.96 |
| Jul 22, 2008 | 20.14 |
| Jul 21, 2008 | 20.28 |
| Jul 18, 2008 | 20.43 |
| Jul 17, 2008 | 20.56 |
| Jul 16, 2008 | 20.70 |
| Jul 15, 2008 | 20.85 |
| Jul 14, 2008 | 21.02 |
| Jul 11, 2008 | 21.22 |
| Jul 10, 2008 | 21.40 |
| Jul 9, 2008 | 21.57 |
| Jul 8, 2008 | 21.73 |
| Jul 7, 2008 | 21.98 |
| Jul 3, 2008 | 22.21 |
| Jul 2, 2008 | 22.41 |
| Jul 1, 2008 | 22.56 |
| Jun 30, 2008 | 22.71 |
| Jun 27, 2008 | 22.94 |
| Jun 26, 2008 | 23.20 |
| Jun 25, 2008 | 23.40 |
| Jun 24, 2008 | 23.57 |
| Jun 23, 2008 | 23.75 |
| Jun 20, 2008 | 23.92 |
| Jun 19, 2008 | 24.12 |
| Jun 18, 2008 | 24.30 |
| Jun 17, 2008 | 24.51 |
| Jun 16, 2008 | 24.78 |
| Jun 13, 2008 | 25.03 |
| Jun 12, 2008 | 25.27 |
| Jun 11, 2008 | 25.56 |
| Jun 10, 2008 | 25.80 |
| Jun 9, 2008 | 25.97 |
| Jun 6, 2008 | 26.16 |
| Jun 5, 2008 | 26.35 |
| Jun 4, 2008 | 26.53 |
| Jun 3, 2008 | 26.71 |
| Jun 2, 2008 | 26.78 |
| May 30, 2008 | 26.80 |
| May 29, 2008 | 26.80 |
| May 28, 2008 | 26.81 |
| May 27, 2008 | 26.81 |
| May 23, 2008 | 26.83 |
| May 22, 2008 | 26.87 |
| May 21, 2008 | 26.87 |
| May 20, 2008 | 26.89 |
| May 19, 2008 | 26.88 |
| May 16, 2008 | 26.89 |
| May 15, 2008 | 26.91 |
| May 14, 2008 | 26.93 |
| May 13, 2008 | 26.96 |
| May 12, 2008 | 26.98 |
| May 9, 2008 | 26.96 |
| May 8, 2008 | 27.00 |
| May 7, 2008 | 27.08 |
| May 6, 2008 | 27.15 |
| May 5, 2008 | 27.19 |
| May 2, 2008 | 27.25 |
| May 1, 2008 | 27.30 |
| Apr 30, 2008 | 27.31 |
| Apr 29, 2008 | 27.32 |
| Apr 28, 2008 | 27.37 |
| Apr 25, 2008 | 27.42 |
| Apr 24, 2008 | 27.42 |
| Apr 23, 2008 | 27.43 |
| Apr 22, 2008 | 27.45 |
| Apr 21, 2008 | 27.48 |
| Apr 18, 2008 | 27.46 |
| Apr 17, 2008 | 27.36 |
| Apr 16, 2008 | 27.24 |
| Apr 15, 2008 | 27.14 |
| Apr 14, 2008 | 27.07 |
| Apr 11, 2008 | 26.99 |
| Apr 10, 2008 | 26.93 |
| Apr 9, 2008 | 26.82 |
| Apr 8, 2008 | 26.75 |
| Apr 7, 2008 | 26.75 |
| Apr 4, 2008 | 26.69 |
| Apr 3, 2008 | 26.60 |
| Apr 2, 2008 | 26.52 |
| Apr 1, 2008 | 26.39 |
| Mar 31, 2008 | 26.28 |
| Mar 28, 2008 | 26.27 |
| Mar 27, 2008 | 26.16 |
| Mar 26, 2008 | 26.03 |
| Mar 25, 2008 | 25.96 |
| Mar 24, 2008 | 25.92 |
| Mar 20, 2008 | 25.99 |
| Mar 19, 2008 | 26.10 |
| Mar 18, 2008 | 26.23 |
| Mar 17, 2008 | 26.35 |
| Mar 14, 2008 | 26.53 |
| Mar 13, 2008 | 26.68 |
| Mar 12, 2008 | 26.82 |
| Mar 11, 2008 | 26.98 |
| Mar 10, 2008 | 27.14 |
| Mar 7, 2008 | 27.36 |
| Mar 6, 2008 | 27.52 |
| Mar 5, 2008 | 27.62 |
| Mar 4, 2008 | 27.72 |
| Mar 3, 2008 | 27.81 |
| Feb 29, 2008 | 27.91 |
| Feb 28, 2008 | 28.02 |
| Feb 27, 2008 | 28.11 |
| Feb 26, 2008 | 28.14 |
| Feb 25, 2008 | 28.18 |
| Feb 22, 2008 | 28.24 |
| Feb 21, 2008 | 28.32 |
| Feb 20, 2008 | 28.42 |
| Feb 19, 2008 | 28.54 |
| Feb 15, 2008 | 28.64 |
| Feb 14, 2008 | 28.70 |
| Feb 13, 2008 | 28.76 |
| Feb 12, 2008 | 28.90 |
| Feb 11, 2008 | 29.03 |
| Feb 8, 2008 | 29.13 |
| Feb 7, 2008 | 29.28 |
| Feb 6, 2008 | 29.46 |
| Feb 5, 2008 | 29.67 |
| Feb 4, 2008 | 29.84 |
| Feb 1, 2008 | 30.00 |
| Jan 31, 2008 | 30.19 |
| Jan 30, 2008 | 30.42 |
| Jan 29, 2008 | 30.64 |
| Jan 28, 2008 | 30.85 |
| Jan 25, 2008 | 31.09 |
| Jan 24, 2008 | 31.26 |
| Jan 23, 2008 | 31.43 |
| Jan 22, 2008 | 31.72 |
| Jan 18, 2008 | 32.04 |
| Jan 17, 2008 | 32.41 |
| Jan 16, 2008 | 32.77 |
| Jan 15, 2008 | 33.12 |
| Jan 14, 2008 | 33.54 |
| Jan 11, 2008 | 33.99 |
| Jan 10, 2008 | 34.36 |
| Jan 9, 2008 | 34.76 |
| Jan 8, 2008 | 35.19 |
| Jan 7, 2008 | 35.64 |
| Jan 4, 2008 | 36.10 |
| Jan 3, 2008 | 36.60 |
| Jan 2, 2008 | 37.01 |
| Dec 31, 2007 | 37.49 |
| Dec 28, 2007 | 38.03 |
| Dec 27, 2007 | 38.55 |
| Dec 26, 2007 | 39.06 |
| Dec 24, 2007 | 39.56 |
| Dec 21, 2007 | 40.09 |
| Dec 20, 2007 | 40.69 |
| Dec 19, 2007 | 41.32 |
| Dec 18, 2007 | 41.91 |
| Dec 17, 2007 | 42.47 |
| Dec 14, 2007 | 43.05 |
| Dec 13, 2007 | 43.57 |
| Dec 12, 2007 | 44.09 |
| Dec 11, 2007 | 44.58 |
| Dec 10, 2007 | 45.02 |
| Dec 7, 2007 | 45.44 |
| Dec 6, 2007 | 45.85 |
| Dec 5, 2007 | 46.24 |
| Dec 4, 2007 | 46.65 |
| Dec 3, 2007 | 47.10 |
| Nov 30, 2007 | 47.56 |
| Nov 29, 2007 | 47.96 |
| Nov 28, 2007 | 48.38 |
| Nov 27, 2007 | 48.79 |
| Nov 26, 2007 | 49.18 |
| Nov 23, 2007 | 49.56 |
| Nov 21, 2007 | 49.92 |
| Nov 20, 2007 | 50.34 |
| Nov 19, 2007 | 50.77 |
| Nov 16, 2007 | 51.16 |
| Nov 15, 2007 | 51.52 |
| Nov 14, 2007 | 51.88 |
| Nov 13, 2007 | 52.27 |
| Nov 12, 2007 | 52.64 |
| Nov 9, 2007 | 52.95 |
| Nov 8, 2007 | 53.26 |
| Nov 7, 2007 | 53.53 |
| Nov 6, 2007 | 53.74 |
| Nov 5, 2007 | 53.95 |
| Nov 2, 2007 | 54.21 |
| Nov 1, 2007 | 54.43 |
| Oct 31, 2007 | 54.66 |
| Oct 30, 2007 | 54.79 |
| Oct 29, 2007 | 54.96 |
| Oct 26, 2007 | 55.01 |
| Oct 25, 2007 | 55.06 |
| Oct 24, 2007 | 55.11 |
| Oct 23, 2007 | 55.17 |
| Oct 22, 2007 | 55.22 |
| Oct 19, 2007 | 55.35 |
| Oct 18, 2007 | 55.45 |
| Oct 17, 2007 | 55.66 |
| Oct 16, 2007 | 55.83 |
| Oct 15, 2007 | 55.95 |
| Oct 12, 2007 | 56.07 |
| Oct 11, 2007 | 56.18 |
| Oct 10, 2007 | 56.23 |
| Oct 9, 2007 | 56.27 |
| Oct 8, 2007 | 56.38 |
| Oct 5, 2007 | 56.50 |
| Oct 4, 2007 | 56.62 |
| Oct 3, 2007 | 56.85 |
| Oct 2, 2007 | 57.12 |
| Oct 1, 2007 | 57.47 |
| Sep 28, 2007 | 57.92 |
| Sep 27, 2007 | 58.44 |
| Sep 26, 2007 | 58.92 |
| Sep 25, 2007 | 59.42 |
| Sep 24, 2007 | 59.94 |
| Sep 21, 2007 | 60.43 |
| Sep 20, 2007 | 60.90 |
| Sep 19, 2007 | 61.36 |
| Sep 18, 2007 | 61.78 |
| Sep 17, 2007 | 62.23 |
| Sep 14, 2007 | 62.66 |
| Sep 13, 2007 | 63.10 |
| Sep 12, 2007 | 63.53 |
| Sep 11, 2007 | 63.96 |
| Sep 10, 2007 | 64.38 |
| Sep 7, 2007 | 64.81 |
| Sep 6, 2007 | 65.22 |
| Sep 5, 2007 | 65.61 |
| Sep 4, 2007 | 66.03 |
| Aug 31, 2007 | 66.51 |
| Aug 30, 2007 | 67.11 |
| Aug 29, 2007 | 67.69 |
| Aug 28, 2007 | 68.22 |
| Aug 27, 2007 | 68.76 |
| Aug 24, 2007 | 69.27 |
| Aug 23, 2007 | 69.71 |
| Aug 22, 2007 | 70.16 |
| Aug 21, 2007 | 70.77 |
| Aug 20, 2007 | 71.58 |
| Aug 17, 2007 | 72.38 |
| Aug 16, 2007 | 73.34 |
| Aug 15, 2007 | 74.30 |
| Aug 14, 2007 | 75.29 |
| Aug 13, 2007 | 76.66 |
| Aug 10, 2007 | 77.95 |
| Aug 9, 2007 | 79.22 |
| Aug 8, 2007 | 80.41 |
| Aug 7, 2007 | 81.34 |
| Aug 6, 2007 | 82.22 |
| Aug 3, 2007 | 83.08 |
| Aug 2, 2007 | 83.94 |
| Aug 1, 2007 | 84.88 |
| Jul 31, 2007 | 85.70 |
| Jul 30, 2007 | 86.48 |
| Jul 27, 2007 | 87.17 |
| Jul 26, 2007 | 87.90 |
| Jul 25, 2007 | 88.62 |
| Jul 24, 2007 | 89.24 |
| Jul 23, 2007 | 89.94 |
| Jul 20, 2007 | 90.49 |
| Jul 19, 2007 | 90.92 |
| Jul 18, 2007 | 91.21 |
| Jul 17, 2007 | 91.48 |
| Jul 16, 2007 | 91.79 |
| Jul 13, 2007 | 92.07 |
| Jul 12, 2007 | 92.35 |
| Jul 11, 2007 | 92.59 |
| Jul 10, 2007 | 92.84 |
| Jul 9, 2007 | 93.11 |
| Jul 6, 2007 | 93.57 |
| Jul 5, 2007 | 94.04 |
| Jul 3, 2007 | 94.52 |
| Jul 2, 2007 | 95.05 |
| Jun 29, 2007 | 95.57 |
| Jun 28, 2007 | 96.08 |
| Jun 27, 2007 | 96.66 |
| Jun 26, 2007 | 97.19 |
| Jun 25, 2007 | 97.75 |
| Jun 22, 2007 | 98.19 |
| Jun 21, 2007 | 98.57 |
| Jun 20, 2007 | 98.85 |
| Jun 19, 2007 | 99.18 |
| Jun 18, 2007 | 99.53 |
| Jun 15, 2007 | 99.90 |
| Jun 14, 2007 | 100.21 |
| Jun 13, 2007 | 100.55 |
| Jun 12, 2007 | 100.91 |
| Jun 11, 2007 | 101.10 |
| Jun 8, 2007 | 101.17 |
| Jun 7, 2007 | 101.25 |
| Jun 6, 2007 | 101.25 |
| Jun 5, 2007 | 101.26 |
| Jun 4, 2007 | 101.26 |
| Jun 1, 2007 | 100.91 |
| May 31, 2007 | 100.60 |
| May 30, 2007 | 100.24 |
| May 29, 2007 | 99.96 |
| May 25, 2007 | 99.78 |
| May 24, 2007 | 99.69 |
| May 23, 2007 | 99.63 |
| May 22, 2007 | 99.55 |
| May 21, 2007 | 99.44 |
| May 18, 2007 | 99.40 |
| May 17, 2007 | 99.41 |
| May 16, 2007 | 99.40 |
| May 15, 2007 | 99.36 |
| May 14, 2007 | 99.25 |
| May 11, 2007 | 99.19 |
| May 10, 2007 | 99.05 |
| May 9, 2007 | 99.01 |
| May 8, 2007 | 99.10 |
| May 7, 2007 | 99.28 |
| May 4, 2007 | 99.50 |
| May 3, 2007 | 99.70 |
| May 2, 2007 | 99.96 |
| May 1, 2007 | 100.35 |
| Apr 30, 2007 | 100.76 |
| Apr 27, 2007 | 101.19 |
| Apr 26, 2007 | 101.61 |
| Apr 25, 2007 | 101.77 |
| Apr 24, 2007 | 101.99 |
| Apr 23, 2007 | 102.21 |
| Apr 20, 2007 | 102.41 |
| Apr 19, 2007 | 102.62 |
| Apr 18, 2007 | 102.80 |
| Apr 17, 2007 | 102.92 |
| Apr 16, 2007 | 103.15 |
| Apr 13, 2007 | 103.26 |
| Apr 12, 2007 | 103.40 |
| Apr 11, 2007 | 103.57 |
| Apr 10, 2007 | 103.76 |
| Apr 9, 2007 | 103.90 |
| Apr 5, 2007 | 104.01 |
| Apr 4, 2007 | 104.14 |
| Apr 3, 2007 | 104.32 |
| Apr 2, 2007 | 104.53 |
| Mar 30, 2007 | 104.70 |
| Mar 29, 2007 | 104.82 |
| Mar 28, 2007 | 104.99 |
| Mar 27, 2007 | 105.16 |
| Mar 26, 2007 | 105.29 |
| Mar 23, 2007 | 105.34 |
| Mar 22, 2007 | 105.35 |
| Mar 21, 2007 | 105.31 |
| Mar 20, 2007 | 105.27 |
| Mar 19, 2007 | 105.30 |
| Mar 16, 2007 | 105.46 |
| Mar 15, 2007 | 105.56 |
| Mar 14, 2007 | 105.65 |
| Mar 13, 2007 | 105.86 |
| Mar 12, 2007 | 105.90 |
| Mar 9, 2007 | 105.84 |
| Mar 8, 2007 | 105.84 |
| Mar 7, 2007 | 105.83 |
| Mar 6, 2007 | 105.89 |
| Mar 5, 2007 | 105.95 |
| Mar 2, 2007 | 106.11 |
| Mar 1, 2007 | 106.29 |
| Feb 28, 2007 | 106.47 |
| Feb 27, 2007 | 106.66 |
| Feb 26, 2007 | 106.79 |
| Feb 23, 2007 | 106.95 |
| Feb 22, 2007 | 107.13 |
| Feb 21, 2007 | 107.27 |
| Feb 20, 2007 | 107.37 |
| Feb 16, 2007 | 107.36 |
| Feb 15, 2007 | 107.31 |
| Feb 14, 2007 | 107.10 |
| Feb 13, 2007 | 106.94 |
| Feb 12, 2007 | 106.88 |
| Feb 9, 2007 | 106.73 |
| Feb 8, 2007 | 106.52 |
| Feb 7, 2007 | 106.41 |
| Feb 6, 2007 | 106.28 |
| Feb 5, 2007 | 106.12 |
| Feb 2, 2007 | 105.99 |
| Feb 1, 2007 | 105.85 |
| Jan 31, 2007 | 105.81 |
| Jan 30, 2007 | 105.81 |
| Jan 29, 2007 | 105.79 |
| Jan 26, 2007 | 105.71 |
| Jan 25, 2007 | 105.62 |
| Jan 24, 2007 | 105.51 |
| Jan 23, 2007 | 105.41 |
| Jan 22, 2007 | 105.28 |
| Jan 19, 2007 | 105.21 |
| Jan 18, 2007 | 105.16 |
| Jan 17, 2007 | 105.14 |
| Jan 16, 2007 | 105.03 |
| Jan 12, 2007 | 104.96 |
| Jan 11, 2007 | 104.87 |
| Jan 10, 2007 | 104.82 |
| Jan 9, 2007 | 105.02 |
| Jan 8, 2007 | 105.18 |
| Jan 5, 2007 | 105.36 |
| Jan 4, 2007 | 105.54 |
| Jan 3, 2007 | 105.63 |
| Dec 29, 2006 | 105.77 |
| Dec 28, 2006 | 105.93 |
| Dec 27, 2006 | 106.10 |
| Dec 26, 2006 | 106.41 |
| Dec 22, 2006 | 106.74 |
| Dec 21, 2006 | 107.07 |
| Dec 20, 2006 | 107.43 |
| Dec 19, 2006 | 107.75 |
| Dec 18, 2006 | 108.11 |
| Dec 15, 2006 | 108.41 |
| Dec 14, 2006 | 108.62 |
| Dec 13, 2006 | 108.77 |
| Dec 12, 2006 | 108.86 |
| Dec 11, 2006 | 109.00 |
| Dec 8, 2006 | 109.05 |
| Dec 7, 2006 | 109.11 |
| Dec 6, 2006 | 109.23 |
| Dec 5, 2006 | 109.33 |
| Dec 4, 2006 | 109.28 |
| Dec 1, 2006 | 109.23 |
| Nov 30, 2006 | 109.36 |
| Nov 29, 2006 | 109.48 |
| Nov 28, 2006 | 109.55 |
| Nov 27, 2006 | 109.67 |
| Nov 24, 2006 | 109.76 |
| Nov 22, 2006 | 109.68 |
| Nov 21, 2006 | 109.62 |
| Nov 20, 2006 | 109.61 |
| Nov 17, 2006 | 109.47 |
| Nov 16, 2006 | 109.24 |
| Nov 15, 2006 | 109.06 |
| Nov 14, 2006 | 108.86 |
| Nov 13, 2006 | 108.73 |
| Nov 10, 2006 | 108.56 |
| Nov 9, 2006 | 108.46 |
| Nov 8, 2006 | 108.47 |
| Nov 7, 2006 | 108.38 |
| Nov 6, 2006 | 108.29 |
| Nov 3, 2006 | 108.07 |
| Nov 2, 2006 | 107.89 |
| Nov 1, 2006 | 107.68 |
| Oct 31, 2006 | 107.57 |
| Oct 30, 2006 | 107.39 |
| Oct 27, 2006 | 107.26 |
| Oct 26, 2006 | 107.06 |
| Oct 25, 2006 | 106.48 |
| Oct 24, 2006 | 105.89 |
| Oct 23, 2006 | 105.28 |
| Oct 20, 2006 | 104.64 |
| Oct 19, 2006 | 103.99 |
| Oct 18, 2006 | 103.33 |
| Oct 17, 2006 | 102.61 |
| Oct 16, 2006 | 101.76 |
| Oct 13, 2006 | 100.95 |
| Oct 12, 2006 | 100.15 |
| Oct 11, 2006 | 99.37 |
| Oct 10, 2006 | 98.53 |
| Oct 9, 2006 | 97.72 |
| Oct 6, 2006 | 96.90 |
| Oct 5, 2006 | 96.09 |
| Oct 4, 2006 | 95.32 |
| Oct 3, 2006 | 94.60 |
| Oct 2, 2006 | 93.87 |
| Sep 29, 2006 | 93.06 |
| Sep 28, 2006 | 92.27 |
| Sep 27, 2006 | 91.73 |
| Sep 26, 2006 | 91.10 |
| Sep 25, 2006 | 90.51 |
| Sep 22, 2006 | 90.07 |
| Sep 21, 2006 | 89.75 |
| Sep 20, 2006 | 89.43 |
| Sep 19, 2006 | 89.17 |
| Sep 18, 2006 | 88.83 |
| Sep 15, 2006 | 88.51 |
| Sep 14, 2006 | 88.31 |
| Sep 13, 2006 | 89.04 |
| Sep 12, 2006 | 89.79 |
| Sep 11, 2006 | 90.55 |
| Sep 8, 2006 | 91.35 |
| Sep 7, 2006 | 92.12 |
| Sep 6, 2006 | 92.84 |
| Sep 5, 2006 | 93.65 |
| Sep 1, 2006 | 94.50 |
| Aug 31, 2006 | 95.43 |
| Aug 30, 2006 | 96.40 |
| Aug 29, 2006 | 97.31 |
| Aug 28, 2006 | 98.31 |
| Aug 25, 2006 | 99.40 |
| Aug 24, 2006 | 100.57 |
| Aug 23, 2006 | 101.53 |
| Aug 22, 2006 | 102.60 |
| Aug 21, 2006 | 103.66 |
| Aug 18, 2006 | 104.87 |
| Aug 17, 2006 | 106.05 |
| Aug 16, 2006 | 107.17 |
| Aug 15, 2006 | 108.38 |
| Aug 14, 2006 | 109.96 |
| Aug 11, 2006 | 111.82 |
| Aug 10, 2006 | 113.64 |
| Aug 9, 2006 | 115.32 |
| Aug 8, 2006 | 117.04 |
| Aug 7, 2006 | 118.98 |
| Aug 4, 2006 | 120.95 |
| Aug 3, 2006 | 122.80 |
| Aug 2, 2006 | 124.74 |
| Aug 1, 2006 | 126.67 |
| Jul 31, 2006 | 128.81 |
| Jul 28, 2006 | 130.77 |
| Jul 27, 2006 | 132.62 |
| Jul 26, 2006 | 134.85 |
| Jul 25, 2006 | 136.98 |
| Jul 24, 2006 | 139.26 |
| Jul 21, 2006 | 141.64 |
| Jul 20, 2006 | 144.13 |
| Jul 19, 2006 | 146.75 |
| Jul 18, 2006 | 149.19 |
| Jul 17, 2006 | 151.74 |
| Jul 14, 2006 | 154.36 |
| Jul 13, 2006 | 156.96 |
| Jul 12, 2006 | 159.55 |
| Jul 11, 2006 | 162.12 |
| Jul 10, 2006 | 164.71 |
| Jul 7, 2006 | 167.88 |
| Jul 6, 2006 | 171.12 |
| Jul 5, 2006 | 174.24 |
| Jul 3, 2006 | 176.58 |
| Jun 30, 2006 | 178.74 |
| Jun 29, 2006 | 181.19 |
| Jun 28, 2006 | 183.88 |
| Jun 27, 2006 | 186.44 |
| Jun 26, 2006 | 188.79 |
| Jun 23, 2006 | 191.15 |
| Jun 22, 2006 | 193.36 |
| Jun 21, 2006 | 195.54 |
| Jun 20, 2006 | 197.91 |
| Jun 19, 2006 | 200.19 |
| Jun 16, 2006 | 202.63 |
| Jun 15, 2006 | 204.85 |
| Jun 14, 2006 | 206.97 |
| Jun 13, 2006 | 209.25 |
| Jun 12, 2006 | 211.51 |
| Jun 9, 2006 | 213.77 |
| Jun 8, 2006 | 215.72 |
| Jun 7, 2006 | 217.51 |
| Jun 6, 2006 | 219.33 |
| Jun 5, 2006 | 221.28 |
| Jun 2, 2006 | 222.88 |
| Jun 1, 2006 | 224.25 |
| May 31, 2006 | 225.64 |
| May 30, 2006 | 227.20 |
| May 26, 2006 | 228.84 |
| May 25, 2006 | 230.31 |
| May 24, 2006 | 231.76 |
| May 23, 2006 | 233.26 |
| May 22, 2006 | 234.60 |
| May 19, 2006 | 235.71 |
| May 18, 2006 | 236.58 |
| May 17, 2006 | 237.57 |
| May 16, 2006 | 238.55 |
| May 15, 2006 | 239.24 |
| May 12, 2006 | 240.14 |
| May 11, 2006 | 240.84 |
| May 10, 2006 | 241.66 |
| May 9, 2006 | 242.46 |
| May 8, 2006 | 243.19 |
| May 5, 2006 | 243.97 |
| May 4, 2006 | 244.79 |
| May 3, 2006 | 245.58 |
| May 2, 2006 | 246.28 |
| May 1, 2006 | 247.00 |
| Apr 28, 2006 | 247.72 |
| Apr 27, 2006 | 248.47 |
| Apr 26, 2006 | 248.87 |
| Apr 25, 2006 | 249.22 |
| Apr 24, 2006 | 249.48 |
| Apr 21, 2006 | 249.66 |
| Apr 20, 2006 | 250.07 |
| Apr 19, 2006 | 250.17 |
| Apr 18, 2006 | 249.86 |
| Apr 17, 2006 | 249.57 |
| Apr 13, 2006 | 249.55 |
| Apr 12, 2006 | 249.54 |
| Apr 11, 2006 | 249.67 |
| Apr 10, 2006 | 249.93 |
| Apr 7, 2006 | 249.87 |
| Apr 6, 2006 | 249.12 |
| Apr 5, 2006 | 248.16 |
| Apr 4, 2006 | 247.25 |
| Apr 3, 2006 | 246.41 |
| Mar 31, 2006 | 245.87 |
| Mar 30, 2006 | 245.36 |
| Mar 29, 2006 | 244.74 |
| Mar 28, 2006 | 244.32 |
| Mar 27, 2006 | 244.06 |
| Mar 24, 2006 | 243.98 |
| Mar 23, 2006 | 243.97 |
| Mar 22, 2006 | 244.00 |
| Mar 21, 2006 | 243.87 |
| Mar 20, 2006 | 243.54 |
| Mar 17, 2006 | 243.05 |
| Mar 16, 2006 | 242.26 |
| Mar 15, 2006 | 241.42 |
| Mar 14, 2006 | 240.58 |
| Mar 13, 2006 | 239.82 |
| Mar 10, 2006 | 239.16 |
| Mar 9, 2006 | 238.70 |
| Mar 8, 2006 | 238.31 |
| Mar 7, 2006 | 237.95 |
| Mar 6, 2006 | 237.66 |
| Mar 3, 2006 | 237.26 |
| Mar 2, 2006 | 236.80 |
| Mar 1, 2006 | 236.55 |
| Feb 28, 2006 | 236.14 |
| Feb 27, 2006 | 235.65 |
| Feb 24, 2006 | 235.13 |
| Feb 23, 2006 | 234.47 |
| Feb 22, 2006 | 233.63 |
| Feb 21, 2006 | 232.74 |
| Feb 17, 2006 | 231.73 |
| Feb 16, 2006 | 230.64 |
| Feb 15, 2006 | 229.41 |
| Feb 14, 2006 | 228.06 |
| Feb 13, 2006 | 226.60 |
| Feb 10, 2006 | 225.19 |
| Feb 9, 2006 | 223.94 |
| Feb 8, 2006 | 222.70 |
| Feb 7, 2006 | 221.53 |
| Feb 6, 2006 | 220.38 |
| Feb 3, 2006 | 219.38 |
| Feb 2, 2006 | 218.66 |
| Feb 1, 2006 | 217.87 |
| Jan 31, 2006 | 217.09 |
| Jan 30, 2006 | 216.04 |
| Jan 27, 2006 | 214.86 |
| Jan 26, 2006 | 213.84 |
| Jan 25, 2006 | 213.64 |
| Jan 24, 2006 | 213.41 |
| Jan 23, 2006 | 213.19 |
| Jan 20, 2006 | 212.96 |
| Jan 19, 2006 | 212.51 |
| Jan 18, 2006 | 211.97 |
| Jan 17, 2006 | 211.49 |
| Jan 13, 2006 | 211.11 |
| Jan 12, 2006 | 210.72 |
| Jan 11, 2006 | 210.31 |
| Jan 10, 2006 | 209.67 |
| Jan 9, 2006 | 209.01 |
| Jan 6, 2006 | 207.92 |
| Jan 5, 2006 | 207.26 |
| Jan 4, 2006 | 206.89 |
| Jan 3, 2006 | 206.55 |
| Dec 30, 2005 | 206.10 |
| Dec 29, 2005 | 205.77 |
| Dec 28, 2005 | 205.29 |
| Dec 27, 2005 | 204.98 |
| Dec 23, 2005 | 204.74 |
| Dec 22, 2005 | 204.39 |
| Dec 21, 2005 | 204.05 |
| Dec 20, 2005 | 203.82 |
| Dec 19, 2005 | 203.70 |
| Dec 16, 2005 | 203.61 |
| Dec 15, 2005 | 203.33 |
| Dec 14, 2005 | 203.12 |
| Dec 13, 2005 | 202.92 |
| Dec 12, 2005 | 202.89 |
| Dec 9, 2005 | 202.90 |
| Dec 8, 2005 | 203.11 |
| Dec 7, 2005 | 203.41 |
| Dec 6, 2005 | 203.93 |
| Dec 5, 2005 | 204.47 |
| Dec 2, 2005 | 205.20 |
| Dec 1, 2005 | 205.84 |
| Nov 30, 2005 | 206.43 |
| Nov 29, 2005 | 207.13 |
| Nov 28, 2005 | 207.79 |
| Nov 25, 2005 | 208.48 |
| Nov 23, 2005 | 208.77 |
| Nov 22, 2005 | 209.08 |
| Nov 21, 2005 | 209.52 |
| Nov 18, 2005 | 209.78 |
| Nov 17, 2005 | 209.98 |
| Nov 16, 2005 | 210.06 |
| Nov 15, 2005 | 210.16 |
| Nov 14, 2005 | 210.22 |
| Nov 11, 2005 | 210.08 |
| Nov 10, 2005 | 209.97 |
| Nov 9, 2005 | 209.92 |
| Nov 8, 2005 | 210.11 |
| Nov 7, 2005 | 210.32 |
| Nov 4, 2005 | 210.44 |
| Nov 3, 2005 | 210.62 |
| Nov 2, 2005 | 210.77 |
| Nov 1, 2005 | 210.71 |
| Oct 31, 2005 | 210.66 |
| Oct 28, 2005 | 210.56 |
| Oct 27, 2005 | 210.50 |
| Oct 26, 2005 | 210.44 |
| Oct 25, 2005 | 210.88 |
| Oct 24, 2005 | 211.07 |
| Oct 21, 2005 | 210.98 |
| Oct 20, 2005 | 211.12 |
| Oct 19, 2005 | 211.39 |
| Oct 18, 2005 | 211.59 |
| Oct 17, 2005 | 211.90 |
| Oct 14, 2005 | 212.16 |
| Oct 13, 2005 | 212.73 |
| Oct 12, 2005 | 213.32 |
| Oct 11, 2005 | 213.91 |
| Oct 10, 2005 | 214.45 |
| Oct 7, 2005 | 214.96 |
| Oct 6, 2005 | 215.26 |
| Oct 5, 2005 | 215.66 |
| Oct 4, 2005 | 215.88 |
| Oct 3, 2005 | 216.03 |
| Sep 30, 2005 | 216.17 |
| Sep 29, 2005 | 216.15 |
| Sep 28, 2005 | 216.27 |
| Sep 27, 2005 | 216.33 |
| Sep 26, 2005 | 216.26 |
| Sep 23, 2005 | 216.18 |
| Sep 22, 2005 | 216.06 |
| Sep 21, 2005 | 215.96 |
| Sep 20, 2005 | 215.96 |
| Sep 19, 2005 | 215.74 |
| Sep 16, 2005 | 215.31 |
| Sep 15, 2005 | 214.68 |
| Sep 14, 2005 | 214.19 |
| Sep 13, 2005 | 213.66 |
| Sep 12, 2005 | 212.99 |
| Sep 9, 2005 | 212.46 |
| Sep 8, 2005 | 211.98 |
| Sep 7, 2005 | 211.68 |
| Sep 6, 2005 | 211.41 |
| Sep 2, 2005 | 211.25 |
| Sep 1, 2005 | 211.44 |
| Aug 31, 2005 | 211.55 |
| Aug 30, 2005 | 211.22 |
| Aug 29, 2005 | 210.69 |
| Aug 26, 2005 | 210.17 |
| Aug 25, 2005 | 209.70 |
| Aug 24, 2005 | 209.21 |
| Aug 23, 2005 | 208.68 |
| Aug 22, 2005 | 208.31 |
| Aug 19, 2005 | 207.89 |
| Aug 18, 2005 | 207.53 |
| Aug 17, 2005 | 207.22 |
| Aug 16, 2005 | 207.08 |
| Aug 15, 2005 | 207.02 |
| Aug 12, 2005 | 206.96 |
| Aug 11, 2005 | 207.00 |
| Aug 10, 2005 | 206.65 |
| Aug 9, 2005 | 206.34 |
| Aug 8, 2005 | 205.97 |
| Aug 5, 2005 | 205.58 |
| Aug 4, 2005 | 205.02 |
| Aug 3, 2005 | 204.17 |
| Aug 2, 2005 | 203.33 |
| Aug 1, 2005 | 202.44 |
| Jul 29, 2005 | 201.54 |
| Jul 28, 2005 | 200.56 |
| Jul 27, 2005 | 199.59 |
| Jul 26, 2005 | 198.57 |
| Jul 25, 2005 | 197.62 |
| Jul 22, 2005 | 196.72 |
| Jul 21, 2005 | 195.66 |
| Jul 20, 2005 | 194.67 |
| Jul 19, 2005 | 193.47 |
| Jul 18, 2005 | 192.27 |
| Jul 15, 2005 | 191.07 |
| Jul 14, 2005 | 189.83 |
| Jul 13, 2005 | 188.55 |
| Jul 12, 2005 | 187.37 |
| Jul 11, 2005 | 186.12 |
| Jul 8, 2005 | 184.87 |
| Jul 7, 2005 | 183.74 |
| Jul 6, 2005 | 182.75 |
| Jul 5, 2005 | 181.85 |
| Jul 1, 2005 | 181.09 |
| Jun 30, 2005 | 180.34 |
| Jun 29, 2005 | 179.32 |
| Jun 28, 2005 | 178.29 |
| Jun 27, 2005 | 177.04 |
| Jun 24, 2005 | 175.91 |
| Jun 23, 2005 | 174.82 |
| Jun 22, 2005 | 173.57 |
| Jun 21, 2005 | 172.29 |
| Jun 20, 2005 | 171.26 |
| Jun 17, 2005 | 170.29 |
| Jun 16, 2005 | 169.37 |
| Jun 15, 2005 | 168.40 |
| Jun 14, 2005 | 167.39 |
| Jun 13, 2005 | 166.54 |
| Jun 10, 2005 | 165.58 |
| Jun 9, 2005 | 164.74 |
| Jun 8, 2005 | 163.87 |
| Jun 7, 2005 | 162.78 |
| Jun 6, 2005 | 161.51 |
| Jun 3, 2005 | 160.26 |
| Jun 2, 2005 | 158.93 |
| Jun 1, 2005 | 157.73 |
| May 31, 2005 | 156.88 |
| May 27, 2005 | 156.05 |
| May 26, 2005 | 155.28 |
| May 25, 2005 | 154.55 |
| May 24, 2005 | 153.83 |
| May 23, 2005 | 152.99 |
| May 20, 2005 | 152.30 |
| May 19, 2005 | 151.69 |
| May 18, 2005 | 150.96 |
| May 17, 2005 | 150.43 |
| May 16, 2005 | 150.07 |
| May 13, 2005 | 149.71 |
| May 12, 2005 | 149.35 |
| May 11, 2005 | 149.12 |
| May 10, 2005 | 148.86 |
| May 9, 2005 | 148.62 |
| May 6, 2005 | 148.39 |
| May 5, 2005 | 148.18 |
| May 4, 2005 | 148.04 |
| May 3, 2005 | 147.99 |
| May 2, 2005 | 148.04 |
| Apr 29, 2005 | 148.01 |
| Apr 28, 2005 | 148.05 |
| Apr 27, 2005 | 148.12 |
| Apr 26, 2005 | 148.21 |
| Apr 25, 2005 | 148.29 |
| Apr 22, 2005 | 148.31 |
| Apr 21, 2005 | 148.21 |
| Apr 20, 2005 | 148.30 |
| Apr 19, 2005 | 148.52 |
| Apr 18, 2005 | 148.79 |
| Apr 15, 2005 | 149.12 |
| Apr 14, 2005 | 149.52 |
| Apr 13, 2005 | 149.83 |
| Apr 12, 2005 | 150.11 |
| Apr 11, 2005 | 150.41 |
| Apr 8, 2005 | 151.20 |
| Apr 7, 2005 | 151.93 |
| Apr 6, 2005 | 152.32 |
| Apr 5, 2005 | 152.47 |
| Apr 4, 2005 | 152.75 |
| Apr 1, 2005 | 152.93 |
| Mar 31, 2005 | 153.24 |
| Mar 30, 2005 | 153.53 |
| Mar 29, 2005 | 153.91 |
| Mar 28, 2005 | 154.38 |
| Mar 24, 2005 | 154.68 |
| Mar 23, 2005 | 154.97 |
| Mar 22, 2005 | 155.53 |
| Mar 21, 2005 | 155.94 |
| Mar 18, 2005 | 156.29 |
| Mar 17, 2005 | 156.69 |
| Mar 16, 2005 | 157.17 |
| Mar 15, 2005 | 157.85 |
| Mar 14, 2005 | 158.66 |
| Mar 11, 2005 | 159.58 |
| Mar 10, 2005 | 160.43 |
| Mar 9, 2005 | 161.26 |
| Mar 8, 2005 | 162.08 |
| Mar 7, 2005 | 162.74 |
| Mar 4, 2005 | 163.33 |
| Mar 3, 2005 | 163.91 |
| Mar 2, 2005 | 164.44 |
| Mar 1, 2005 | 165.04 |
| Feb 28, 2005 | 165.70 |
| Feb 25, 2005 | 166.50 |
| Feb 24, 2005 | 166.78 |
| Feb 23, 2005 | 167.16 |
| Feb 22, 2005 | 167.56 |
| Feb 18, 2005 | 167.91 |
| Feb 17, 2005 | 168.16 |
| Feb 16, 2005 | 168.50 |
| Feb 15, 2005 | 168.70 |
| Feb 14, 2005 | 168.74 |
| Feb 11, 2005 | 168.92 |
| Feb 10, 2005 | 168.90 |
| Feb 9, 2005 | 168.96 |
| Feb 8, 2005 | 168.98 |
| Feb 7, 2005 | 169.05 |
| Feb 4, 2005 | 169.18 |
| Feb 3, 2005 | 169.33 |
| Feb 2, 2005 | 169.41 |
| Feb 1, 2005 | 169.45 |
| Jan 31, 2005 | 169.62 |
| Jan 28, 2005 | 169.69 |
| Jan 27, 2005 | 169.76 |
| Jan 26, 2005 | 169.66 |
| Jan 25, 2005 | 169.65 |
| Jan 24, 2005 | 169.67 |
| Jan 21, 2005 | 169.86 |
| Jan 20, 2005 | 170.06 |
| Jan 19, 2005 | 170.13 |
| Jan 18, 2005 | 169.92 |
| Jan 14, 2005 | 169.51 |
| Jan 13, 2005 | 169.04 |
| Jan 12, 2005 | 168.69 |
| Jan 11, 2005 | 168.44 |
| Jan 10, 2005 | 168.19 |
| Jan 7, 2005 | 167.57 |
| Jan 6, 2005 | 167.01 |
| Jan 5, 2005 | 166.23 |
| Jan 4, 2005 | 165.34 |
| Jan 3, 2005 | 164.27 |
| Dec 31, 2004 | 163.10 |
| Dec 30, 2004 | 161.74 |
| Dec 29, 2004 | 160.35 |
| Dec 28, 2004 | 158.96 |
| Dec 27, 2004 | 157.53 |
| Dec 23, 2004 | 156.27 |
| Dec 22, 2004 | 155.05 |
| Dec 21, 2004 | 153.80 |
| Dec 20, 2004 | 152.58 |
| Dec 17, 2004 | 151.37 |
| Dec 16, 2004 | 150.04 |
| Dec 15, 2004 | 148.69 |
| Dec 14, 2004 | 147.24 |
| Dec 13, 2004 | 146.09 |
| Dec 10, 2004 | 144.73 |
| Dec 9, 2004 | 143.33 |
| Dec 8, 2004 | 141.86 |
| Dec 7, 2004 | 140.25 |
| Dec 6, 2004 | 138.68 |
| Dec 3, 2004 | 137.34 |
| Dec 2, 2004 | 136.15 |
| Dec 1, 2004 | 134.92 |
| Nov 30, 2004 | 133.96 |
| Nov 29, 2004 | 133.01 |
| Nov 26, 2004 | 132.10 |
| Nov 24, 2004 | 131.02 |
| Nov 23, 2004 | 129.98 |
| Nov 22, 2004 | 129.00 |
| Nov 19, 2004 | 128.10 |
| Nov 18, 2004 | 127.10 |
| Nov 17, 2004 | 125.95 |
| Nov 16, 2004 | 124.79 |
| Nov 15, 2004 | 123.69 |
| Nov 12, 2004 | 122.43 |
| Nov 11, 2004 | 121.14 |
| Nov 10, 2004 | 120.09 |
| Nov 9, 2004 | 119.16 |
| Nov 8, 2004 | 118.10 |
| Nov 5, 2004 | 117.23 |
| Nov 4, 2004 | 116.52 |
| Nov 3, 2004 | 116.04 |
| Nov 2, 2004 | 115.44 |
| Nov 1, 2004 | 114.90 |
| Oct 29, 2004 | 114.38 |
| Oct 28, 2004 | 113.85 |
| Oct 27, 2004 | 113.59 |
| Oct 26, 2004 | 113.11 |
| Oct 25, 2004 | 112.87 |
| Oct 22, 2004 | 112.60 |
| Oct 21, 2004 | 112.39 |
| Oct 20, 2004 | 112.21 |
| Oct 19, 2004 | 112.14 |
| Oct 18, 2004 | 112.03 |
| Oct 15, 2004 | 111.96 |
| Oct 14, 2004 | 112.03 |
| Oct 13, 2004 | 112.20 |
| Oct 12, 2004 | 112.39 |
| Oct 11, 2004 | 112.76 |
| Oct 8, 2004 | 113.12 |
| Oct 7, 2004 | 113.43 |
| Oct 6, 2004 | 113.57 |
| Oct 5, 2004 | 113.78 |
| Oct 4, 2004 | 113.81 |
| Oct 1, 2004 | 114.04 |
| Sep 30, 2004 | 114.51 |
| Sep 29, 2004 | 115.09 |
| Sep 28, 2004 | 115.70 |
| Sep 27, 2004 | 116.33 |
| Sep 24, 2004 | 116.95 |
| Sep 23, 2004 | 117.52 |
| Sep 22, 2004 | 118.10 |
| Sep 21, 2004 | 118.66 |
| Sep 20, 2004 | 119.11 |
| Sep 17, 2004 | 119.57 |
| Sep 16, 2004 | 120.04 |
| Sep 15, 2004 | 120.66 |
| Sep 14, 2004 | 121.21 |
| Sep 13, 2004 | 121.83 |
| Sep 10, 2004 | 122.37 |
| Sep 9, 2004 | 123.16 |
| Sep 8, 2004 | 123.81 |
| Sep 7, 2004 | 124.30 |
| Sep 3, 2004 | 124.82 |
| Sep 2, 2004 | 125.37 |
| Sep 1, 2004 | 125.94 |
| Aug 31, 2004 | 126.48 |
| Aug 30, 2004 | 126.95 |
| Aug 27, 2004 | 127.46 |
| Aug 26, 2004 | 127.87 |
| Aug 25, 2004 | 128.37 |
| Aug 24, 2004 | 128.76 |
| Aug 23, 2004 | 129.13 |
| Aug 20, 2004 | 129.57 |
| Aug 19, 2004 | 130.01 |
| Aug 18, 2004 | 130.51 |
| Aug 17, 2004 | 130.95 |
| Aug 16, 2004 | 131.44 |
| Aug 13, 2004 | 131.84 |
| Aug 12, 2004 | 132.41 |
| Aug 11, 2004 | 133.03 |
| Aug 10, 2004 | 133.49 |
| Aug 9, 2004 | 133.86 |
| Aug 6, 2004 | 134.20 |
| Aug 5, 2004 | 134.45 |
| Aug 4, 2004 | 134.44 |
| Aug 3, 2004 | 134.28 |
| Aug 2, 2004 | 134.04 |
| Jul 30, 2004 | 133.69 |
| Jul 29, 2004 | 133.31 |
| Jul 28, 2004 | 132.97 |
| Jul 27, 2004 | 132.77 |
| Jul 26, 2004 | 132.53 |
| Jul 23, 2004 | 132.34 |
| Jul 22, 2004 | 132.14 |
| Jul 21, 2004 | 131.66 |
| Jul 20, 2004 | 131.17 |
| Jul 19, 2004 | 130.73 |
| Jul 16, 2004 | 130.51 |
| Jul 15, 2004 | 130.19 |
| Jul 14, 2004 | 129.75 |
| Jul 13, 2004 | 129.10 |
| Jul 12, 2004 | 128.63 |
| Jul 9, 2004 | 128.66 |
| Jul 8, 2004 | 128.76 |
| Jul 7, 2004 | 128.81 |
| Jul 6, 2004 | 128.63 |
| Jul 2, 2004 | 128.60 |
| Jul 1, 2004 | 128.42 |
| Jun 30, 2004 | 128.17 |
| Jun 29, 2004 | 127.92 |
| Jun 28, 2004 | 127.82 |
| Jun 25, 2004 | 127.91 |
| Jun 24, 2004 | 127.98 |
| Jun 23, 2004 | 128.14 |
| Jun 22, 2004 | 128.35 |
| Jun 21, 2004 | 128.56 |
| Jun 18, 2004 | 128.92 |
| Jun 17, 2004 | 129.29 |
| Jun 16, 2004 | 129.83 |
| Jun 15, 2004 | 130.38 |
| Jun 14, 2004 | 130.88 |
| Jun 10, 2004 | 131.45 |
| Jun 9, 2004 | 131.91 |
| Jun 8, 2004 | 132.41 |
| Jun 7, 2004 | 132.83 |
| Jun 4, 2004 | 133.21 |
| Jun 3, 2004 | 133.46 |
| Jun 2, 2004 | 133.84 |
| Jun 1, 2004 | 134.12 |
| May 28, 2004 | 134.60 |
| May 27, 2004 | 135.13 |
| May 26, 2004 | 135.81 |
| May 25, 2004 | 136.28 |
| May 24, 2004 | 136.83 |
| May 21, 2004 | 137.70 |
| May 20, 2004 | 138.50 |
| May 19, 2004 | 139.46 |
| May 18, 2004 | 140.49 |
| May 17, 2004 | 141.72 |
| May 14, 2004 | 143.10 |
| May 13, 2004 | 144.46 |
| May 12, 2004 | 145.82 |
| May 11, 2004 | 147.29 |
| May 10, 2004 | 148.78 |
| May 7, 2004 | 150.25 |
| May 6, 2004 | 151.54 |
| May 5, 2004 | 152.76 |
| May 4, 2004 | 153.94 |
| May 3, 2004 | 155.08 |
| Apr 30, 2004 | 156.20 |
| Apr 29, 2004 | 157.53 |
| Apr 28, 2004 | 158.84 |
| Apr 27, 2004 | 159.79 |
| Apr 26, 2004 | 160.49 |
| Apr 23, 2004 | 161.31 |
| Apr 22, 2004 | 162.25 |
| Apr 21, 2004 | 163.17 |
| Apr 20, 2004 | 164.07 |
| Apr 19, 2004 | 164.99 |
| Apr 16, 2004 | 165.58 |
| Apr 15, 2004 | 166.14 |
| Apr 14, 2004 | 166.78 |
| Apr 13, 2004 | 167.46 |
| Apr 12, 2004 | 168.12 |
| Apr 8, 2004 | 168.72 |
| Apr 7, 2004 | 169.49 |
| Apr 6, 2004 | 170.43 |
| Apr 5, 2004 | 171.29 |
| Apr 2, 2004 | 172.07 |
| Apr 1, 2004 | 172.85 |
| Mar 31, 2004 | 173.48 |
| Mar 30, 2004 | 174.32 |
| Mar 29, 2004 | 174.73 |
| Mar 26, 2004 | 175.08 |
| Mar 25, 2004 | 175.48 |
| Mar 24, 2004 | 175.96 |
| Mar 23, 2004 | 176.76 |
| Mar 22, 2004 | 177.42 |
| Mar 19, 2004 | 177.94 |
| Mar 18, 2004 | 177.65 |
| Mar 17, 2004 | 177.31 |
| Mar 16, 2004 | 176.80 |
| Mar 15, 2004 | 176.37 |
| Mar 12, 2004 | 175.94 |
| Mar 11, 2004 | 175.43 |
| Mar 10, 2004 | 174.95 |
| Mar 9, 2004 | 174.32 |
| Mar 8, 2004 | 173.58 |
| Mar 5, 2004 | 172.70 |
| Mar 4, 2004 | 171.60 |
| Mar 3, 2004 | 170.54 |
| Mar 2, 2004 | 169.35 |
| Mar 1, 2004 | 168.04 |
| Feb 27, 2004 | 166.62 |
| Feb 26, 2004 | 165.50 |
| Feb 25, 2004 | 164.70 |
| Feb 24, 2004 | 163.97 |
| Feb 23, 2004 | 163.14 |
| Feb 20, 2004 | 162.47 |
| Feb 19, 2004 | 161.91 |
| Feb 18, 2004 | 161.31 |
| Feb 17, 2004 | 160.62 |
| Feb 13, 2004 | 159.93 |
| Feb 12, 2004 | 159.35 |
| Feb 11, 2004 | 158.72 |
| Feb 10, 2004 | 158.00 |
| Feb 9, 2004 | 157.24 |
| Feb 6, 2004 | 156.49 |
| Feb 5, 2004 | 155.65 |
| Feb 4, 2004 | 154.96 |
| Feb 3, 2004 | 154.33 |
| Feb 2, 2004 | 153.59 |
| Jan 30, 2004 | 152.85 |
| Jan 29, 2004 | 152.07 |
| Jan 28, 2004 | 151.41 |
| Jan 27, 2004 | 150.79 |
| Jan 26, 2004 | 149.92 |
| Jan 23, 2004 | 149.10 |
| Jan 22, 2004 | 148.33 |
| Jan 21, 2004 | 147.61 |
| Jan 20, 2004 | 147.15 |
| Jan 16, 2004 | 146.48 |
| Jan 15, 2004 | 146.02 |
| Jan 14, 2004 | 145.64 |
| Jan 13, 2004 | 145.14 |
| Jan 12, 2004 | 144.63 |
| Jan 9, 2004 | 144.09 |
| Jan 8, 2004 | 143.41 |
| Jan 7, 2004 | 142.95 |
| Jan 6, 2004 | 142.99 |
| Jan 5, 2004 | 143.23 |
| Jan 2, 2004 | 143.64 |
| Dec 31, 2003 | 144.43 |
| Dec 30, 2003 | 145.08 |
| Dec 29, 2003 | 145.61 |
| Dec 26, 2003 | 146.41 |
| Dec 24, 2003 | 147.14 |
| Dec 23, 2003 | 147.94 |
| Dec 22, 2003 | 148.49 |
| Dec 19, 2003 | 149.12 |
| Dec 18, 2003 | 149.79 |
| Dec 17, 2003 | 150.55 |
| Dec 16, 2003 | 151.38 |
| Dec 15, 2003 | 152.32 |
| Dec 12, 2003 | 152.88 |
| Dec 11, 2003 | 153.09 |
| Dec 10, 2003 | 153.29 |
| Dec 9, 2003 | 153.69 |
| Dec 8, 2003 | 153.98 |
| Dec 5, 2003 | 154.27 |
| Dec 4, 2003 | 154.64 |
| Dec 3, 2003 | 155.13 |
| Dec 2, 2003 | 155.59 |
| Dec 1, 2003 | 155.81 |
| Nov 28, 2003 | 156.10 |
| Nov 26, 2003 | 156.53 |
| Nov 25, 2003 | 156.98 |
| Nov 24, 2003 | 157.39 |
| Nov 21, 2003 | 157.96 |
| Nov 20, 2003 | 158.71 |
| Nov 19, 2003 | 159.56 |
| Nov 18, 2003 | 160.29 |
| Nov 17, 2003 | 160.94 |
| Nov 14, 2003 | 161.76 |
| Nov 13, 2003 | 162.26 |
| Nov 12, 2003 | 162.69 |
| Nov 11, 2003 | 163.23 |
| Nov 10, 2003 | 163.85 |
| Nov 7, 2003 | 164.15 |
| Nov 6, 2003 | 164.31 |
| Nov 5, 2003 | 164.26 |
| Nov 4, 2003 | 164.34 |
| Nov 3, 2003 | 164.40 |
| Oct 31, 2003 | 164.01 |
| Oct 30, 2003 | 163.86 |
| Oct 29, 2003 | 163.91 |
| Oct 28, 2003 | 163.85 |
| Oct 27, 2003 | 164.07 |
| Oct 24, 2003 | 163.94 |
| Oct 23, 2003 | 163.79 |
| Oct 22, 2003 | 163.47 |
| Oct 21, 2003 | 163.10 |
| Oct 20, 2003 | 162.47 |
| Oct 17, 2003 | 161.87 |
| Oct 16, 2003 | 161.39 |
| Oct 15, 2003 | 160.70 |
| Oct 14, 2003 | 160.11 |
| Oct 13, 2003 | 159.48 |
| Oct 10, 2003 | 158.87 |
| Oct 9, 2003 | 158.38 |
| Oct 8, 2003 | 157.66 |
| Oct 7, 2003 | 156.99 |
| Oct 6, 2003 | 155.87 |
| Oct 3, 2003 | 154.56 |
| Oct 2, 2003 | 153.16 |
| Oct 1, 2003 | 152.04 |
| Sep 30, 2003 | 150.93 |
| Sep 29, 2003 | 149.55 |
| Sep 26, 2003 | 148.21 |
| Sep 25, 2003 | 146.78 |
| Sep 24, 2003 | 145.41 |
| Sep 23, 2003 | 144.01 |
| Sep 22, 2003 | 142.59 |
| Sep 19, 2003 | 141.52 |
| Sep 18, 2003 | 140.26 |
| Sep 17, 2003 | 138.85 |
| Sep 16, 2003 | 137.43 |
| Sep 15, 2003 | 135.91 |
| Sep 12, 2003 | 134.28 |
| Sep 11, 2003 | 132.45 |
| Sep 10, 2003 | 130.28 |
| Sep 9, 2003 | 128.30 |
| Sep 8, 2003 | 126.30 |
| Sep 5, 2003 | 124.10 |
| Sep 4, 2003 | 122.07 |
| Sep 3, 2003 | 119.99 |
| Sep 2, 2003 | 117.69 |
| Aug 29, 2003 | 115.49 |
| Aug 28, 2003 | 113.55 |
| Aug 27, 2003 | 111.76 |
| Aug 26, 2003 | 110.14 |
| Aug 25, 2003 | 108.34 |
| Aug 22, 2003 | 106.82 |
| Aug 21, 2003 | 105.78 |
| Aug 20, 2003 | 104.61 |
| Aug 19, 2003 | 103.16 |
| Aug 18, 2003 | 101.80 |
| Aug 15, 2003 | 100.61 |
| Aug 14, 2003 | 99.56 |
| Aug 13, 2003 | 98.45 |
| Aug 12, 2003 | 97.36 |
| Aug 11, 2003 | 96.29 |
| Aug 8, 2003 | 95.24 |
| Aug 7, 2003 | 94.37 |
| Aug 6, 2003 | 93.38 |
| Aug 5, 2003 | 92.31 |
| Aug 4, 2003 | 91.25 |
| Aug 1, 2003 | 90.25 |
| Jul 31, 2003 | 89.32 |
| Jul 30, 2003 | 88.30 |
| Jul 29, 2003 | 87.68 |
| Jul 28, 2003 | 86.92 |
| Jul 25, 2003 | 86.40 |
| Jul 24, 2003 | 86.09 |
| Jul 23, 2003 | 86.04 |
| Jul 22, 2003 | 85.74 |
| Jul 21, 2003 | 85.32 |
| Jul 18, 2003 | 84.97 |
| Jul 17, 2003 | 84.63 |
| Jul 16, 2003 | 84.36 |
| Jul 15, 2003 | 84.01 |
| Jul 14, 2003 | 83.35 |
| Jul 11, 2003 | 82.58 |
| Jul 10, 2003 | 81.80 |
| Jul 9, 2003 | 81.06 |
| Jul 8, 2003 | 80.35 |
| Jul 7, 2003 | 79.61 |
| Jul 3, 2003 | 79.26 |
| Jul 2, 2003 | 79.12 |
| Jul 1, 2003 | 79.00 |
| Jun 30, 2003 | 78.93 |
| Jun 27, 2003 | 78.73 |
| Jun 26, 2003 | 78.49 |
| Jun 25, 2003 | 78.24 |
| Jun 24, 2003 | 77.95 |
| Jun 23, 2003 | 77.63 |
| Jun 20, 2003 | 77.42 |
| Jun 19, 2003 | 77.00 |
| Jun 18, 2003 | 76.58 |
| Jun 17, 2003 | 76.06 |
| Jun 16, 2003 | 75.50 |
| Jun 13, 2003 | 74.96 |
| Jun 12, 2003 | 74.37 |
| Jun 11, 2003 | 73.65 |
| Jun 10, 2003 | 72.86 |
| Jun 9, 2003 | 72.18 |
| Jun 6, 2003 | 71.46 |
| Jun 5, 2003 | 70.60 |
| Jun 4, 2003 | 69.89 |
| Jun 3, 2003 | 69.30 |
| Jun 2, 2003 | 68.80 |
| May 30, 2003 | 68.28 |
| May 29, 2003 | 67.71 |
| May 28, 2003 | 67.12 |
| May 27, 2003 | 66.54 |
| May 23, 2003 | 65.81 |
| May 22, 2003 | 65.07 |
| May 21, 2003 | 64.14 |
| May 20, 2003 | 63.34 |
| May 19, 2003 | 62.55 |
| May 16, 2003 | 61.54 |
| May 15, 2003 | 60.59 |
| May 14, 2003 | 59.90 |
| May 13, 2003 | 59.17 |
| May 12, 2003 | 58.51 |
| May 9, 2003 | 58.07 |
| May 8, 2003 | 57.74 |
| May 7, 2003 | 57.49 |
| May 6, 2003 | 57.19 |
| May 5, 2003 | 56.85 |
| May 2, 2003 | 56.46 |
| May 1, 2003 | 56.18 |
| Apr 30, 2003 | 56.01 |
| Apr 29, 2003 | 55.88 |
| Apr 28, 2003 | 55.62 |
| Apr 25, 2003 | 55.31 |
| Apr 24, 2003 | 54.95 |
| Apr 23, 2003 | 54.33 |
| Apr 22, 2003 | 53.67 |
| Apr 21, 2003 | 53.05 |
| Apr 17, 2003 | 52.60 |
| Apr 16, 2003 | 52.20 |
| Apr 15, 2003 | 51.87 |
| Apr 14, 2003 | 51.59 |
| Apr 11, 2003 | 51.36 |
| Apr 10, 2003 | 51.15 |
| Apr 9, 2003 | 50.94 |
| Apr 8, 2003 | 50.77 |
| Apr 7, 2003 | 50.44 |
| Apr 4, 2003 | 50.26 |
| Apr 3, 2003 | 50.26 |
| Apr 2, 2003 | 50.34 |
| Apr 1, 2003 | 50.70 |
| Mar 31, 2003 | 51.07 |
| Mar 28, 2003 | 51.69 |
| Mar 27, 2003 | 52.30 |
| Mar 26, 2003 | 52.84 |
| Mar 25, 2003 | 53.34 |
| Mar 24, 2003 | 53.82 |
| Mar 21, 2003 | 54.26 |
| Mar 20, 2003 | 54.48 |
| Mar 19, 2003 | 54.74 |
| Mar 18, 2003 | 55.13 |
| Mar 17, 2003 | 55.46 |
| Mar 14, 2003 | 55.85 |
| Mar 13, 2003 | 56.28 |
| Mar 12, 2003 | 56.72 |
| Mar 11, 2003 | 57.44 |
| Mar 10, 2003 | 58.03 |
| Mar 7, 2003 | 58.42 |
| Mar 6, 2003 | 58.76 |
| Mar 5, 2003 | 59.12 |
| Mar 4, 2003 | 59.46 |
| Mar 3, 2003 | 59.72 |
| Feb 28, 2003 | 60.17 |
| Feb 27, 2003 | 60.65 |
| Feb 26, 2003 | 61.17 |
| Feb 25, 2003 | 61.83 |
| Feb 24, 2003 | 62.55 |
| Feb 21, 2003 | 63.23 |
| Feb 20, 2003 | 63.74 |
| Feb 19, 2003 | 64.44 |
| Feb 18, 2003 | 65.07 |
| Feb 14, 2003 | 65.69 |
| Feb 13, 2003 | 66.71 |
| Feb 12, 2003 | 68.05 |
| Feb 11, 2003 | 69.39 |
| Feb 10, 2003 | 70.68 |
| Feb 7, 2003 | 71.76 |
| Feb 6, 2003 | 72.54 |
| Feb 5, 2003 | 73.28 |
| Feb 4, 2003 | 74.02 |
| Feb 3, 2003 | 74.70 |
| Jan 31, 2003 | 75.22 |
| Jan 30, 2003 | 75.80 |
| Jan 29, 2003 | 76.46 |
| Jan 28, 2003 | 76.85 |
| Jan 27, 2003 | 76.95 |
| Jan 24, 2003 | 77.06 |
| Jan 23, 2003 | 76.92 |
| Jan 22, 2003 | 76.60 |
| Jan 21, 2003 | 76.22 |
| Jan 17, 2003 | 75.59 |
| Jan 16, 2003 | 74.94 |
| Jan 15, 2003 | 74.10 |
| Jan 14, 2003 | 73.24 |
| Jan 13, 2003 | 72.40 |
| Jan 10, 2003 | 71.57 |
| Jan 9, 2003 | 70.68 |
| Jan 8, 2003 | 69.93 |
| Jan 7, 2003 | 69.33 |
| Jan 6, 2003 | 68.60 |
| Jan 3, 2003 | 67.78 |
| Jan 2, 2003 | 66.84 |
| Dec 31, 2002 | 65.81 |
| Dec 30, 2002 | 64.98 |
| Dec 27, 2002 | 64.13 |
| Dec 26, 2002 | 63.00 |
| Dec 24, 2002 | 62.07 |
| Dec 23, 2002 | 61.26 |
| Dec 20, 2002 | 60.44 |
| Dec 19, 2002 | 59.51 |
| Dec 18, 2002 | 58.59 |
| Dec 17, 2002 | 57.77 |
| Dec 16, 2002 | 56.73 |
| Dec 13, 2002 | 55.65 |
| Dec 12, 2002 | 54.53 |
| Dec 11, 2002 | 53.26 |
| Dec 10, 2002 | 51.93 |
| Dec 9, 2002 | 50.65 |
| Dec 6, 2002 | 49.59 |
| Dec 5, 2002 | 48.37 |
| Dec 4, 2002 | 47.20 |
| Dec 3, 2002 | 45.89 |
| Dec 2, 2002 | 44.39 |
| Nov 29, 2002 | 42.65 |
| Nov 27, 2002 | 40.95 |
| Nov 26, 2002 | 39.32 |
| Nov 25, 2002 | 37.88 |
| Nov 22, 2002 | 36.76 |
| Nov 21, 2002 | 35.72 |
| Nov 20, 2002 | 34.73 |
| Nov 19, 2002 | 33.87 |
| Nov 18, 2002 | 33.12 |
| Nov 15, 2002 | 32.30 |
| Nov 14, 2002 | 31.36 |
| Nov 13, 2002 | 30.64 |
| Nov 12, 2002 | 30.23 |
| Nov 11, 2002 | 29.93 |
| Nov 8, 2002 | 29.77 |
| Nov 7, 2002 | 29.71 |
| Nov 6, 2002 | 29.62 |
| Nov 5, 2002 | 29.58 |
| Nov 4, 2002 | 29.68 |
| Nov 1, 2002 | 29.73 |
| Oct 31, 2002 | 29.79 |
| Oct 30, 2002 | 29.77 |
| Oct 29, 2002 | 29.68 |
| Oct 28, 2002 | 29.68 |
| Oct 25, 2002 | 29.55 |
| Oct 24, 2002 | 29.42 |
| Oct 23, 2002 | 29.35 |
| Oct 22, 2002 | 29.35 |
| Oct 21, 2002 | 29.49 |
| Oct 18, 2002 | 29.76 |
| Oct 17, 2002 | 30.07 |
| Oct 16, 2002 | 30.40 |
| Oct 15, 2002 | 30.85 |
| Oct 14, 2002 | 31.05 |
| Oct 11, 2002 | 31.38 |
| Oct 10, 2002 | 31.69 |
| Oct 9, 2002 | 32.08 |
| Oct 8, 2002 | 32.53 |
| Oct 7, 2002 | 32.97 |
| Oct 4, 2002 | 33.28 |
| Oct 3, 2002 | 33.52 |
| Oct 2, 2002 | 33.82 |
| Oct 1, 2002 | 34.41 |
| Sep 30, 2002 | 35.03 |
| Sep 27, 2002 | 35.64 |
| Sep 26, 2002 | 36.30 |
| Sep 25, 2002 | 36.96 |
| Sep 24, 2002 | 37.60 |
| Sep 23, 2002 | 38.33 |
| Sep 20, 2002 | 39.00 |
| Sep 19, 2002 | 39.74 |
| Sep 18, 2002 | 40.48 |
| Sep 17, 2002 | 41.16 |
| Sep 16, 2002 | 41.79 |
| Sep 13, 2002 | 42.65 |
| Sep 12, 2002 | 43.53 |
| Sep 11, 2002 | 46.29 |
| Sep 10, 2002 | 49.28 |
| Sep 9, 2002 | 52.68 |
| Sep 6, 2002 | 55.71 |
| Sep 5, 2002 | 58.45 |
| Sep 4, 2002 | 61.38 |
| Sep 3, 2002 | 64.38 |
| Aug 30, 2002 | 67.05 |
| Aug 29, 2002 | 69.97 |
| Aug 28, 2002 | 72.94 |
| Aug 27, 2002 | 76.22 |
| Aug 26, 2002 | 79.69 |
| Aug 23, 2002 | 82.85 |
| Aug 22, 2002 | 85.74 |
| Aug 21, 2002 | 88.59 |
| Aug 20, 2002 | 91.54 |
| Aug 19, 2002 | 94.64 |
| Aug 16, 2002 | 97.70 |
| Aug 15, 2002 | 101.05 |
| Aug 14, 2002 | 104.65 |
| Aug 13, 2002 | 108.32 |
| Aug 12, 2002 | 111.83 |
| Aug 9, 2002 | 115.41 |
| Aug 8, 2002 | 118.94 |
| Aug 7, 2002 | 122.44 |
| Aug 6, 2002 | 126.11 |
| Aug 5, 2002 | 129.74 |
| Aug 2, 2002 | 133.57 |
| Aug 1, 2002 | 137.12 |
| Jul 31, 2002 | 140.98 |
| Jul 30, 2002 | 144.86 |
| Jul 29, 2002 | 148.88 |
| Jul 26, 2002 | 152.89 |
| Jul 25, 2002 | 156.27 |
| Jul 24, 2002 | 159.59 |
| Jul 23, 2002 | 162.66 |
| Jul 22, 2002 | 165.44 |
| Jul 19, 2002 | 168.33 |
| Jul 18, 2002 | 171.15 |
| Jul 17, 2002 | 173.43 |
| Jul 16, 2002 | 175.92 |
| Jul 15, 2002 | 178.55 |
| Jul 12, 2002 | 181.17 |
| Jul 11, 2002 | 184.08 |
| Jul 10, 2002 | 186.99 |
| Jul 9, 2002 | 189.94 |
| Jul 8, 2002 | 193.01 |
| Jul 5, 2002 | 196.08 |
| Jul 3, 2002 | 198.88 |
| Jul 2, 2002 | 200.88 |
| Jul 1, 2002 | 201.24 |
| Jun 28, 2002 | 201.59 |
| Jun 27, 2002 | 201.57 |
| Jun 26, 2002 | 202.13 |
| Jun 25, 2002 | 203.07 |
| Jun 24, 2002 | 203.63 |
| Jun 21, 2002 | 203.93 |
| Jun 20, 2002 | 204.53 |
| Jun 19, 2002 | 204.86 |
| Jun 18, 2002 | 204.99 |
| Jun 17, 2002 | 205.06 |
| Jun 14, 2002 | 204.85 |
| Jun 13, 2002 | 205.07 |
| Jun 12, 2002 | 205.66 |
| Jun 11, 2002 | 206.38 |
| Jun 10, 2002 | 207.27 |
| Jun 7, 2002 | 208.03 |
| Jun 6, 2002 | 208.77 |
| Jun 5, 2002 | 209.15 |
| Jun 4, 2002 | 209.27 |
| Jun 3, 2002 | 209.42 |
| May 31, 2002 | 209.90 |
| May 30, 2002 | 210.18 |
| May 29, 2002 | 210.67 |
| May 28, 2002 | 211.26 |
| May 24, 2002 | 211.61 |
| May 23, 2002 | 211.93 |
| May 22, 2002 | 212.17 |
| May 21, 2002 | 213.58 |
| May 20, 2002 | 214.55 |
| May 17, 2002 | 215.56 |
| May 16, 2002 | 216.29 |
| May 15, 2002 | 216.81 |
| May 14, 2002 | 217.99 |
| May 13, 2002 | 218.82 |
| May 10, 2002 | 219.43 |
| May 9, 2002 | 219.65 |
| May 8, 2002 | 219.78 |
| May 7, 2002 | 220.29 |
| May 6, 2002 | 221.10 |
| May 3, 2002 | 221.40 |
| May 2, 2002 | 221.65 |
| May 1, 2002 | 222.09 |
| Apr 30, 2002 | 222.22 |
| Apr 29, 2002 | 222.58 |
| Apr 26, 2002 | 223.17 |
| Apr 25, 2002 | 223.73 |
| Apr 24, 2002 | 224.10 |
| Apr 23, 2002 | 224.46 |
| Apr 22, 2002 | 225.38 |
| Apr 19, 2002 | 225.95 |
| Apr 18, 2002 | 225.94 |
| Apr 17, 2002 | 226.05 |
| Apr 16, 2002 | 226.17 |
| Apr 15, 2002 | 226.56 |
| Apr 12, 2002 | 227.12 |
| Apr 11, 2002 | 227.95 |
| Apr 10, 2002 | 228.89 |
| Apr 9, 2002 | 230.18 |
| Apr 8, 2002 | 231.40 |
| Apr 5, 2002 | 232.32 |
| Apr 4, 2002 | 233.31 |
| Apr 3, 2002 | 234.74 |
| Apr 2, 2002 | 236.70 |
| Apr 1, 2002 | 238.89 |
| Mar 28, 2002 | 240.81 |
| Mar 27, 2002 | 243.07 |
| Mar 26, 2002 | 245.52 |
| Mar 25, 2002 | 248.41 |
| Mar 22, 2002 | 251.23 |
| Mar 21, 2002 | 254.05 |
| Mar 20, 2002 | 256.82 |
| Mar 19, 2002 | 259.94 |
| Mar 18, 2002 | 263.28 |
| Mar 15, 2002 | 265.88 |
| Mar 14, 2002 | 268.11 |
| Mar 13, 2002 | 270.26 |
| Mar 12, 2002 | 272.51 |
| Mar 11, 2002 | 273.65 |
| Mar 8, 2002 | 274.78 |
| Mar 7, 2002 | 275.67 |
| Mar 6, 2002 | 276.65 |
| Mar 5, 2002 | 277.68 |
| Mar 4, 2002 | 279.07 |
| Mar 1, 2002 | 280.93 |
| Feb 28, 2002 | 283.42 |
| Feb 27, 2002 | 286.68 |
| Feb 26, 2002 | 290.25 |
| Feb 25, 2002 | 293.75 |
| Feb 22, 2002 | 297.15 |
| Feb 21, 2002 | 301.30 |
| Feb 20, 2002 | 305.27 |
| Feb 19, 2002 | 309.22 |
| Feb 15, 2002 | 313.38 |
| Feb 14, 2002 | 316.67 |
| Feb 13, 2002 | 319.10 |
| Feb 12, 2002 | 322.18 |
| Feb 11, 2002 | 325.31 |
| Feb 8, 2002 | 327.97 |
| Feb 7, 2002 | 331.60 |
| Feb 6, 2002 | 335.37 |
| Feb 5, 2002 | 339.27 |
| Feb 4, 2002 | 342.81 |
| Feb 1, 2002 | 345.74 |
| Jan 31, 2002 | 349.25 |
| Jan 30, 2002 | 353.30 |
| Jan 29, 2002 | 356.62 |
| Jan 28, 2002 | 359.65 |
| Jan 25, 2002 | 361.50 |
| Jan 24, 2002 | 362.82 |
| Jan 23, 2002 | 363.83 |
| Jan 22, 2002 | 364.87 |
| Jan 18, 2002 | 366.18 |
| Jan 17, 2002 | 366.36 |
| Jan 16, 2002 | 365.74 |
| Jan 15, 2002 | 364.80 |
| Jan 14, 2002 | 363.78 |
| Jan 11, 2002 | 362.35 |
| Jan 10, 2002 | 360.66 |
| Jan 9, 2002 | 359.89 |
| Jan 8, 2002 | 359.75 |
| Jan 7, 2002 | 359.09 |
| Jan 4, 2002 | 358.14 |
| Jan 3, 2002 | 355.37 |
| Jan 2, 2002 | 353.40 |
| Dec 31, 2001 | 351.76 |
| Dec 28, 2001 | 350.24 |
| Dec 27, 2001 | 348.84 |
| Dec 26, 2001 | 347.49 |
| Dec 24, 2001 | 346.36 |
| Dec 21, 2001 | 345.81 |
| Dec 20, 2001 | 345.23 |
| Dec 19, 2001 | 343.84 |
| Dec 18, 2001 | 342.22 |
| Dec 17, 2001 | 340.59 |
| Dec 14, 2001 | 338.99 |
| Dec 13, 2001 | 336.82 |
| Dec 12, 2001 | 333.94 |
| Dec 11, 2001 | 334.01 |
| Dec 10, 2001 | 334.77 |
| Dec 7, 2001 | 335.85 |
| Dec 6, 2001 | 337.35 |
| Dec 5, 2001 | 338.63 |
| Dec 4, 2001 | 340.50 |
| Dec 3, 2001 | 343.12 |
| Nov 30, 2001 | 344.94 |
| Nov 29, 2001 | 346.91 |
| Nov 28, 2001 | 348.20 |
| Nov 27, 2001 | 350.46 |
| Nov 26, 2001 | 352.54 |
| Nov 23, 2001 | 355.12 |
| Nov 21, 2001 | 358.18 |
| Nov 20, 2001 | 362.06 |
| Nov 19, 2001 | 366.33 |
| Nov 16, 2001 | 370.13 |
| Nov 15, 2001 | 372.98 |
| Nov 14, 2001 | 376.24 |
| Nov 13, 2001 | 379.81 |
| Nov 12, 2001 | 384.41 |
| Nov 9, 2001 | 389.73 |
| Nov 8, 2001 | 394.07 |
| Nov 7, 2001 | 397.81 |
| Nov 6, 2001 | 402.25 |
| Nov 5, 2001 | 407.96 |
| Nov 2, 2001 | 414.50 |
| Nov 1, 2001 | 421.60 |
| Oct 31, 2001 | 428.43 |
| Oct 30, 2001 | 435.50 |
| Oct 29, 2001 | 443.16 |
| Oct 26, 2001 | 451.72 |
| Oct 25, 2001 | 459.46 |
| Oct 24, 2001 | 467.02 |
| Oct 23, 2001 | 475.98 |
| Oct 22, 2001 | 487.98 |
| Oct 19, 2001 | 500.05 |
| Oct 18, 2001 | 511.85 |
| Oct 17, 2001 | 524.40 |
| Oct 16, 2001 | 537.31 |
| Oct 15, 2001 | 550.17 |
| Oct 12, 2001 | 563.02 |
| Oct 11, 2001 | 575.05 |
| Oct 10, 2001 | 586.18 |
| Oct 9, 2001 | 597.74 |
| Oct 8, 2001 | 609.43 |
| Oct 5, 2001 | 618.28 |
| Oct 4, 2001 | 625.90 |
| Oct 3, 2001 | 634.57 |
| Oct 2, 2001 | 643.54 |
| Oct 1, 2001 | 650.58 |
| Sep 28, 2001 | 656.32 |
| Sep 27, 2001 | 662.80 |
| Sep 26, 2001 | 669.20 |
| Sep 25, 2001 | 674.32 |
| Sep 24, 2001 | 681.49 |
| Sep 21, 2001 | 690.16 |
| Sep 20, 2001 | 699.87 |
| Sep 19, 2001 | 710.84 |
| Sep 18, 2001 | 724.81 |
| Sep 17, 2001 | 739.25 |
| Sep 10, 2001 | 754.17 |
| Sep 7, 2001 | 766.90 |
| Sep 6, 2001 | 777.93 |
| Sep 5, 2001 | 788.36 |
| Sep 4, 2001 | 798.29 |
| Aug 31, 2001 | 806.89 |
| Aug 30, 2001 | 817.58 |
| Aug 29, 2001 | 825.68 |
| Aug 28, 2001 | 833.09 |
| Aug 27, 2001 | 840.13 |
| Aug 24, 2001 | 848.55 |
| Aug 23, 2001 | 858.72 |
| Aug 22, 2001 | 872.04 |
| Aug 21, 2001 | 884.85 |
| Aug 20, 2001 | 899.84 |
| Aug 17, 2001 | 916.14 |
| Aug 16, 2001 | 933.91 |
| Aug 15, 2001 | 952.74 |
| Aug 14, 2001 | 971.06 |
| Aug 13, 2001 | 986.03 |
| Aug 10, 2001 | 1,000.06 |
| Aug 9, 2001 | 1,012.71 |
| Aug 8, 2001 | 1,024.12 |
| Aug 7, 2001 | 1,038.45 |
| Aug 6, 2001 | 1,053.68 |
| Aug 3, 2001 | 1,068.22 |
| Aug 2, 2001 | 1,081.13 |
| Aug 1, 2001 | 1,094.35 |
| Jul 31, 2001 | 1,104.30 |
| Jul 30, 2001 | 1,112.58 |
| Jul 27, 2001 | 1,120.97 |
| Jul 26, 2001 | 1,129.89 |
| Jul 25, 2001 | 1,135.29 |
| Jul 24, 2001 | 1,141.80 |
| Jul 23, 2001 | 1,149.50 |
| Jul 20, 2001 | 1,161.55 |
| Jul 19, 2001 | 1,175.18 |
| Jul 18, 2001 | 1,188.76 |
| Jul 17, 2001 | 1,201.31 |
| Jul 16, 2001 | 1,214.67 |
| Jul 13, 2001 | 1,226.66 |
| Jul 12, 2001 | 1,239.26 |
| Jul 11, 2001 | 1,248.49 |
| Jul 10, 2001 | 1,258.83 |
| Jul 9, 2001 | 1,265.49 |
| Jul 6, 2001 | 1,268.98 |
| Jul 5, 2001 | 1,274.04 |
| Jul 3, 2001 | 1,277.08 |
| Jul 2, 2001 | 1,277.52 |
| Jun 29, 2001 | 1,281.20 |
| Jun 28, 2001 | 1,284.95 |
| Jun 27, 2001 | 1,285.34 |
| Jun 26, 2001 | 1,284.95 |
| Jun 25, 2001 | 1,284.16 |
| Jun 22, 2001 | 1,282.12 |
| Jun 21, 2001 | 1,278.59 |
| Jun 20, 2001 | 1,274.51 |
| Jun 19, 2001 | 1,270.90 |
| Jun 18, 2001 | 1,266.50 |
| Jun 15, 2001 | 1,262.01 |
| Jun 14, 2001 | 1,252.58 |
| Jun 13, 2001 | 1,242.20 |
| Jun 12, 2001 | 1,232.17 |
| Jun 11, 2001 | 1,222.19 |
| Jun 8, 2001 | 1,206.74 |
| Jun 7, 2001 | 1,191.45 |
| Jun 6, 2001 | 1,177.56 |
| Jun 5, 2001 | 1,163.97 |
| Jun 4, 2001 | 1,149.97 |
| Jun 1, 2001 | 1,139.34 |
| May 31, 2001 | 1,125.73 |
| May 30, 2001 | 1,115.05 |
| May 29, 2001 | 1,109.03 |
| May 25, 2001 | 1,097.38 |
| May 24, 2001 | 1,085.43 |
| May 23, 2001 | 1,074.83 |
| May 22, 2001 | 1,067.22 |
| May 21, 2001 | 1,057.77 |
| May 18, 2001 | 1,052.97 |
| May 17, 2001 | 1,053.29 |
| May 16, 2001 | 1,055.37 |
| May 15, 2001 | 1,056.23 |
| May 14, 2001 | 1,059.82 |
| May 11, 2001 | 1,061.17 |
| May 10, 2001 | 1,061.08 |
| May 9, 2001 | 1,061.66 |
| May 8, 2001 | 1,062.63 |
| May 7, 2001 | 1,065.47 |
| May 4, 2001 | 1,069.77 |
| May 3, 2001 | 1,068.89 |
| May 2, 2001 | 1,074.65 |
| May 1, 2001 | 1,083.10 |
| Apr 30, 2001 | 1,101.54 |
| Apr 27, 2001 | 1,120.58 |
| Apr 26, 2001 | 1,137.72 |
| Apr 25, 2001 | 1,156.76 |
| Apr 24, 2001 | 1,179.69 |
| Apr 23, 2001 | 1,201.68 |
| Apr 20, 2001 | 1,224.45 |
| Apr 19, 2001 | 1,242.74 |
| Apr 18, 2001 | 1,260.49 |
| Apr 17, 2001 | 1,285.92 |
| Apr 16, 2001 | 1,309.60 |
| Apr 12, 2001 | 1,337.34 |
| Apr 11, 2001 | 1,367.74 |
| Apr 10, 2001 | 1,402.47 |
| Apr 9, 2001 | 1,436.02 |
| Apr 6, 2001 | 1,469.82 |
| Apr 5, 2001 | 1,504.23 |
| Apr 4, 2001 | 1,540.42 |
| Apr 3, 2001 | 1,577.40 |
| Apr 2, 2001 | 1,605.58 |
| Mar 30, 2001 | 1,627.72 |
| Mar 29, 2001 | 1,649.04 |
| Mar 28, 2001 | 1,671.27 |
| Mar 27, 2001 | 1,689.33 |
| Mar 26, 2001 | 1,703.05 |
| Mar 23, 2001 | 1,713.78 |
| Mar 22, 2001 | 1,722.03 |
| Mar 21, 2001 | 1,727.54 |
| Mar 20, 2001 | 1,731.92 |
| Mar 19, 2001 | 1,738.19 |
| Mar 16, 2001 | 1,743.95 |
| Mar 15, 2001 | 1,755.66 |
| Mar 14, 2001 | 1,759.96 |
| Mar 13, 2001 | 1,772.83 |
| Mar 12, 2001 | 1,785.32 |
| Mar 9, 2001 | 1,796.52 |
| Mar 8, 2001 | 1,804.62 |
| Mar 7, 2001 | 1,810.66 |
| Mar 6, 2001 | 1,810.12 |
| Mar 5, 2001 | 1,813.90 |
| Mar 2, 2001 | 1,823.17 |
| Mar 1, 2001 | 1,835.41 |
| Feb 28, 2001 | 1,848.24 |
| Feb 27, 2001 | 1,859.46 |
| Feb 26, 2001 | 1,871.79 |
| Feb 23, 2001 | 1,886.10 |
| Feb 22, 2001 | 1,903.20 |
| Feb 21, 2001 | 1,927.70 |
| Feb 20, 2001 | 1,937.60 |
| Feb 16, 2001 | 1,945.07 |
| Feb 15, 2001 | 1,944.44 |
| Feb 14, 2001 | 1,938.05 |
| Feb 13, 2001 | 1,935.21 |
| Feb 12, 2001 | 1,926.48 |
| Feb 9, 2001 | 1,915.77 |
| Feb 8, 2001 | 1,905.11 |
| Feb 7, 2001 | 1,900.61 |
| Feb 6, 2001 | 1,901.15 |
| Feb 5, 2001 | 1,892.33 |
| Feb 2, 2001 | 1,892.46 |
| Feb 1, 2001 | 1,904.57 |
| Jan 31, 2001 | 1,918.83 |
| Jan 30, 2001 | 1,933.32 |
| Jan 29, 2001 | 1,946.51 |
| Jan 26, 2001 | 1,958.12 |
| Jan 25, 2001 | 1,964.28 |
| Jan 24, 2001 | 1,975.04 |
| Jan 23, 2001 | 1,989.62 |
| Jan 22, 2001 | 2,011.67 |
| Jan 19, 2001 | 2,049.47 |
| Jan 18, 2001 | 2,092.76 |
| Jan 17, 2001 | 2,133.48 |
| Jan 16, 2001 | 2,173.13 |
| Jan 12, 2001 | 2,207.64 |
| Jan 11, 2001 | 2,244.00 |
| Jan 10, 2001 | 2,276.67 |
| Jan 9, 2001 | 2,318.48 |
| Jan 8, 2001 | 2,363.89 |
| Jan 5, 2001 | 2,414.83 |
| Jan 4, 2001 | 2,469.23 |
| Jan 3, 2001 | 2,518.51 |
| Jan 2, 2001 | 2,571.29 |
| Dec 29, 2000 | 2,618.27 |
| Dec 28, 2000 | 2,644.01 |
| Dec 27, 2000 | 2,676.59 |
| Dec 26, 2000 | 2,706.79 |
| Dec 22, 2000 | 2,735.50 |
| Dec 21, 2000 | 2,759.08 |
| Dec 20, 2000 | 2,796.61 |
| Dec 19, 2000 | 2,844.63 |
| Dec 18, 2000 | 2,886.97 |
| Dec 15, 2000 | 2,920.54 |
| Dec 14, 2000 | 2,959.06 |
| Dec 13, 2000 | 3,001.99 |
| Dec 12, 2000 | 3,036.33 |
| Dec 11, 2000 | 3,071.34 |
| Dec 8, 2000 | 3,105.45 |
| Dec 7, 2000 | 3,141.38 |
| Dec 6, 2000 | 3,186.29 |
| Dec 5, 2000 | 3,229.22 |
| Dec 4, 2000 | 3,269.72 |
| Dec 1, 2000 | 3,308.47 |
| Nov 30, 2000 | 3,349.15 |
| Nov 29, 2000 | 3,389.29 |
| Nov 28, 2000 | 3,420.29 |
| Nov 27, 2000 | 3,447.07 |
| Nov 24, 2000 | 3,469.16 |
| Nov 22, 2000 | 3,489.32 |
| Nov 21, 2000 | 3,515.11 |
| Nov 20, 2000 | 3,530.01 |
| Nov 17, 2000 | 3,538.74 |
| Nov 16, 2000 | 3,545.76 |
| Nov 15, 2000 | 3,551.34 |
| Nov 14, 2000 | 3,554.31 |
| Nov 13, 2000 | 3,563.58 |
| Nov 10, 2000 | 3,577.93 |
| Nov 9, 2000 | 3,584.82 |
| Nov 8, 2000 | 3,582.12 |
| Nov 7, 2000 | 3,574.47 |
| Nov 6, 2000 | 3,562.50 |
| Nov 3, 2000 | 3,547.56 |
| Nov 2, 2000 | 3,530.28 |
| Nov 1, 2000 | 3,518.26 |
| Oct 31, 2000 | 3,516.33 |
| Oct 30, 2000 | 3,513.99 |
| Oct 27, 2000 | 3,514.30 |
| Oct 26, 2000 | 3,506.60 |
| Oct 25, 2000 | 3,499.23 |
| Oct 24, 2000 | 3,490.31 |
| Oct 23, 2000 | 3,475.37 |
| Oct 20, 2000 | 3,465.11 |
| Oct 19, 2000 | 3,455.44 |
| Oct 18, 2000 | 3,449.05 |
| Oct 17, 2000 | 3,445.00 |
| Oct 16, 2000 | 3,433.16 |
| Oct 13, 2000 | 3,426.64 |
| Oct 12, 2000 | 3,423.49 |
| Oct 11, 2000 | 3,425.38 |
| Oct 10, 2000 | 3,417.05 |
| Oct 9, 2000 | 3,395.00 |
| Oct 6, 2000 | 3,371.87 |
| Oct 5, 2000 | 3,356.30 |
| Oct 4, 2000 | 3,345.23 |
| Oct 3, 2000 | 3,330.43 |
| Oct 2, 2000 | 3,328.09 |
| Sep 29, 2000 | 3,320.89 |
| Sep 28, 2000 | 3,302.71 |
| Sep 27, 2000 | 3,275.76 |
| Sep 26, 2000 | 3,254.25 |
| Sep 25, 2000 | 3,230.49 |
| Sep 22, 2000 | 3,206.15 |
| Sep 21, 2000 | 3,190.98 |
| Sep 20, 2000 | 3,167.09 |
| Sep 19, 2000 | 3,141.71 |
| Sep 18, 2000 | 3,123.75 |
| Sep 15, 2000 | 3,106.70 |
| Sep 14, 2000 | 3,088.65 |
| Sep 13, 2000 | 3,070.74 |
| Sep 12, 2000 | 3,058.77 |
| Sep 11, 2000 | 3,041.45 |
| Sep 8, 2000 | 3,022.86 |
| Sep 7, 2000 | 3,001.98 |
| Sep 6, 2000 | 2,981.01 |
| Sep 5, 2000 | 2,966.30 |
| Sep 1, 2000 | 2,947.44 |
| Aug 31, 2000 | 2,934.84 |
| Aug 30, 2000 | 2,928.90 |
| Aug 29, 2000 | 2,920.62 |
| Aug 28, 2000 | 2,916.12 |
| Aug 25, 2000 | 2,911.35 |
| Aug 24, 2000 | 2,908.47 |
| Aug 23, 2000 | 2,909.42 |
| Aug 22, 2000 | 2,904.83 |
| Aug 21, 2000 | 2,900.55 |
| Aug 18, 2000 | 2,902.89 |
| Aug 17, 2000 | 2,908.97 |
| Aug 16, 2000 | 2,915.99 |
| Aug 15, 2000 | 2,921.66 |
| Aug 14, 2000 | 2,924.04 |
| Aug 11, 2000 | 2,924.09 |
| Aug 10, 2000 | 2,914.73 |
| Aug 9, 2000 | 2,891.86 |
| Aug 8, 2000 | 2,876.21 |
| Aug 7, 2000 | 2,868.15 |
| Aug 4, 2000 | 2,859.19 |
| Aug 3, 2000 | 2,850.82 |
| Aug 2, 2000 | 2,841.91 |
| Aug 1, 2000 | 2,838.99 |
| Jul 31, 2000 | 2,834.40 |
| Jul 28, 2000 | 2,835.21 |
| Jul 27, 2000 | 2,840.79 |
| Jul 26, 2000 | 2,845.20 |
| Jul 25, 2000 | 2,838.36 |
| Jul 24, 2000 | 2,823.42 |
| Jul 21, 2000 | 2,801.28 |
| Jul 20, 2000 | 2,773.06 |
| Jul 19, 2000 | 2,759.65 |
| Jul 18, 2000 | 2,752.72 |
| Jul 17, 2000 | 2,743.72 |
| Jul 14, 2000 | 2,736.30 |
| Jul 13, 2000 | 2,731.44 |
| Jul 12, 2000 | 2,726.62 |
| Jul 11, 2000 | 2,733.96 |
| Jul 10, 2000 | 2,746.83 |
| Jul 7, 2000 | 2,750.29 |
| Jul 6, 2000 | 2,752.32 |
| Jul 5, 2000 | 2,754.34 |
| Jul 3, 2000 | 2,750.56 |
| Jun 30, 2000 | 2,747.82 |
| Jun 29, 2000 | 2,754.16 |
| Jun 28, 2000 | 2,762.08 |
| Jun 27, 2000 | 2,770.77 |
| Jun 26, 2000 | 2,762.13 |
| Jun 23, 2000 | 2,760.69 |
| Jun 22, 2000 | 2,775.72 |
| Jun 21, 2000 | 2,798.76 |
| Jun 20, 2000 | 2,828.82 |
| Jun 19, 2000 | 2,875.75 |
| Jun 16, 2000 | 2,902.98 |
| Jun 15, 2000 | 2,924.36 |
| Jun 14, 2000 | 2,950.64 |
| Jun 13, 2000 | 2,988.75 |
| Jun 12, 2000 | 3,049.23 |
| Jun 9, 2000 | 3,095.09 |
| Jun 8, 2000 | 3,150.44 |
| Jun 7, 2000 | 3,206.46 |
| Jun 6, 2000 | 3,263.43 |
| Jun 5, 2000 | 3,307.85 |
| Jun 2, 2000 | 3,352.31 |
| Jun 1, 2000 | 3,398.26 |
| May 31, 2000 | 3,446.72 |
| May 30, 2000 | 3,499.28 |
| May 26, 2000 | 3,564.31 |
| May 25, 2000 | 3,632.71 |
| May 24, 2000 | 3,695.57 |
| May 23, 2000 | 3,769.78 |
| May 22, 2000 | 3,850.60 |
| May 19, 2000 | 3,939.57 |
| May 18, 2000 | 4,008.60 |
| May 17, 2000 | 4,054.68 |
| May 16, 2000 | 4,099.00 |
| May 15, 2000 | 4,148.14 |
| May 12, 2000 | 4,193.68 |
| May 11, 2000 | 4,248.72 |
| May 10, 2000 | 4,302.04 |
| May 9, 2000 | 4,358.48 |
| May 8, 2000 | 4,411.58 |
| May 5, 2000 | 4,467.69 |
| May 4, 2000 | 4,515.39 |
| May 3, 2000 | 4,565.30 |
| May 2, 2000 | 4,609.58 |
| May 1, 2000 | 4,652.33 |
| Apr 28, 2000 | 4,683.42 |
| Apr 27, 2000 | 4,711.95 |
| Apr 26, 2000 | 4,743.09 |
| Apr 25, 2000 | 4,781.48 |
| Apr 24, 2000 | 4,820.95 |
| Apr 20, 2000 | 4,870.18 |
| Apr 19, 2000 | 4,915.58 |
| Apr 18, 2000 | 4,960.27 |
| Apr 17, 2000 | 5,004.41 |
| Apr 14, 2000 | 5,042.26 |
| Apr 13, 2000 | 5,089.06 |
| Apr 12, 2000 | 5,120.96 |
| Apr 11, 2000 | 5,134.42 |
| Apr 10, 2000 | 5,132.98 |
| Apr 7, 2000 | 5,126.54 |
| Apr 6, 2000 | 5,113.90 |
| Apr 5, 2000 | 5,119.43 |
| Apr 4, 2000 | 5,130.91 |
| Apr 3, 2000 | 5,134.60 |
| Mar 31, 2000 | 5,137.30 |
| Mar 30, 2000 | 5,109.94 |
| Mar 29, 2000 | 5,090.54 |
| Mar 28, 2000 | 5,057.51 |
| Mar 27, 2000 | 5,009.95 |
| Mar 24, 2000 | 4,960.72 |
| Mar 23, 2000 | 4,924.67 |
| Mar 22, 2000 | 4,899.11 |
| Mar 21, 2000 | 4,879.58 |
| Mar 20, 2000 | 4,868.69 |
| Mar 17, 2000 | 4,855.78 |
| Mar 16, 2000 | 4,837.64 |
| Mar 15, 2000 | 4,811.72 |
| Mar 14, 2000 | 4,788.68 |
| Mar 13, 2000 | 4,749.62 |
| Mar 10, 2000 | 4,700.57 |
| Mar 9, 2000 | 4,640.99 |
| Mar 8, 2000 | 4,590.81 |
| Mar 7, 2000 | 4,567.05 |
| Mar 6, 2000 | 4,547.75 |
| Mar 3, 2000 | 4,528.85 |
| Mar 2, 2000 | 4,516.20 |
| Mar 1, 2000 | 4,501.13 |
| Feb 29, 2000 | 4,495.50 |
| Feb 28, 2000 | 4,495.14 |
| Feb 25, 2000 | 4,477.55 |
| Feb 24, 2000 | 4,465.04 |
| Feb 23, 2000 | 4,465.62 |
| Feb 22, 2000 | 4,465.67 |
| Feb 18, 2000 | 4,471.47 |
| Feb 17, 2000 | 4,474.67 |
| Feb 16, 2000 | 4,492.44 |
| Feb 15, 2000 | 4,520.61 |
| Feb 14, 2000 | 4,558.46 |
| Feb 11, 2000 | 4,585.59 |
| Feb 10, 2000 | 4,599.72 |
| Feb 9, 2000 | 4,609.98 |
| Feb 8, 2000 | 4,629.51 |
| Feb 7, 2000 | 4,648.59 |
| Feb 4, 2000 | 4,659.08 |
| Feb 3, 2000 | 4,669.11 |
| Feb 2, 2000 | 4,686.39 |
| Feb 1, 2000 | 4,697.42 |
| Jan 31, 2000 | 4,712.76 |
| Jan 28, 2000 | 4,730.81 |
| Jan 27, 2000 | 4,749.75 |
| Jan 26, 2000 | 4,763.12 |
| Jan 25, 2000 | 4,773.29 |
| Jan 24, 2000 | 4,784.85 |
| Jan 21, 2000 | 4,798.00 |
| Jan 20, 2000 | 4,797.46 |
| Jan 19, 2000 | 4,809.72 |
| Jan 18, 2000 | 4,820.18 |
| Jan 14, 2000 | 4,811.50 |
| Jan 13, 2000 | 4,813.88 |
| Jan 12, 2000 | 4,817.10 |
| Jan 11, 2000 | 4,821.33 |
| Jan 10, 2000 | 4,812.15 |
| Jan 7, 2000 | 4,797.25 |
| Jan 6, 2000 | 4,778.53 |
| Jan 5, 2000 | 4,766.47 |
| Jan 4, 2000 | 4,747.93 |
| Jan 3, 2000 | 4,739.83 |
| Dec 31, 1999 | 4,742.55 |
| Dec 30, 1999 | 4,741.88 |
| Dec 29, 1999 | 4,737.83 |
| Dec 28, 1999 | 4,731.35 |
| Dec 27, 1999 | 4,731.39 |
| Dec 23, 1999 | 4,727.25 |
| Dec 22, 1999 | 4,720.77 |
| Dec 21, 1999 | 4,708.83 |
| Dec 20, 1999 | 4,691.95 |
| Dec 17, 1999 | 4,665.83 |
| Dec 16, 1999 | 4,636.80 |
| Dec 15, 1999 | 4,599.27 |
| Dec 14, 1999 | 4,569.66 |
| Dec 13, 1999 | 4,529.50 |
| Dec 10, 1999 | 4,482.15 |
| Dec 9, 1999 | 4,430.80 |
| Dec 8, 1999 | 4,381.26 |
| Dec 7, 1999 | 4,336.89 |
| Dec 6, 1999 | 4,286.53 |
| Dec 3, 1999 | 4,235.23 |
| Dec 2, 1999 | 4,170.06 |
| Dec 1, 1999 | 4,115.52 |
| Nov 30, 1999 | 4,062.55 |
| Nov 29, 1999 | 4,009.61 |
| Nov 26, 1999 | 3,944.81 |
| Nov 24, 1999 | 3,877.29 |
| Nov 23, 1999 | 3,820.07 |
| Nov 22, 1999 | 3,772.05 |
| Nov 19, 1999 | 3,727.07 |
| Nov 18, 1999 | 3,692.69 |
| Nov 17, 1999 | 3,656.76 |
| Nov 16, 1999 | 3,620.13 |
| Nov 15, 1999 | 3,570.94 |
| Nov 12, 1999 | 3,522.15 |
| Nov 11, 1999 | 3,469.41 |
| Nov 10, 1999 | 3,407.09 |
| Nov 9, 1999 | 3,345.75 |
| Nov 8, 1999 | 3,288.38 |
| Nov 5, 1999 | 3,230.84 |
| Nov 4, 1999 | 3,175.38 |
| Nov 3, 1999 | 3,142.57 |
| Nov 2, 1999 | 3,115.12 |
| Nov 1, 1999 | 3,083.04 |
| Oct 29, 1999 | 3,039.93 |
| Oct 28, 1999 | 3,001.36 |
| Oct 27, 1999 | 2,962.08 |
| Oct 26, 1999 | 2,923.31 |
| Oct 25, 1999 | 2,883.30 |
| Oct 22, 1999 | 2,839.92 |
| Oct 21, 1999 | 2,791.62 |
| Oct 20, 1999 | 2,732.42 |
| Oct 19, 1999 | 2,672.93 |
| Oct 18, 1999 | 2,616.83 |
| Oct 15, 1999 | 2,560.09 |
| Oct 14, 1999 | 2,510.23 |
| Oct 13, 1999 | 2,450.06 |
| Oct 12, 1999 | 2,388.91 |
| Oct 11, 1999 | 2,330.47 |
| Oct 8, 1999 | 2,279.06 |
| Oct 7, 1999 | 2,238.04 |
| Oct 6, 1999 | 2,194.39 |
| Oct 5, 1999 | 2,157.81 |
| Oct 4, 1999 | 2,128.06 |
| Oct 1, 1999 | 2,098.79 |
| Sep 30, 1999 | 2,070.04 |
| Sep 29, 1999 | 2,045.38 |
| Sep 28, 1999 | 2,016.81 |
| Sep 27, 1999 | 1,986.79 |
| Sep 24, 1999 | 1,955.34 |
| Sep 23, 1999 | 1,918.26 |
| Sep 22, 1999 | 1,891.45 |
| Sep 21, 1999 | 1,862.23 |
| Sep 20, 1999 | 1,839.86 |
| Sep 17, 1999 | 1,814.86 |
| Sep 16, 1999 | 1,793.08 |
| Sep 15, 1999 | 1,771.32 |
| Sep 14, 1999 | 1,744.57 |
| Sep 13, 1999 | 1,711.36 |
| Sep 10, 1999 | 1,672.59 |
| Sep 9, 1999 | 1,632.36 |
| Sep 8, 1999 | 1,588.19 |
| Sep 7, 1999 | 1,543.86 |
| Sep 3, 1999 | 1,506.74 |
| Sep 2, 1999 | 1,472.82 |
| Sep 1, 1999 | 1,446.27 |
| Aug 31, 1999 | 1,423.88 |
| Aug 30, 1999 | 1,397.92 |
| Aug 27, 1999 | 1,368.44 |
| Aug 26, 1999 | 1,337.48 |
| Aug 25, 1999 | 1,309.36 |
| Aug 24, 1999 | 1,273.81 |
| Aug 23, 1999 | 1,235.38 |
| Aug 20, 1999 | 1,204.62 |