Great Elm (GEG) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Great Elm | 65.83 Mn | 20.30 Mn | - | 2.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.32 |
| May 29, 2026 | 2.32 |
| May 28, 2026 | 2.32 |
| May 27, 2026 | 2.32 |
| May 26, 2026 | 2.32 |
| May 22, 2026 | 2.32 |
| May 21, 2026 | 2.32 |
| May 20, 2026 | 2.32 |
| May 19, 2026 | 2.32 |
| May 18, 2026 | 2.32 |
| May 15, 2026 | 2.32 |
| May 14, 2026 | 2.32 |
| May 13, 2026 | 2.32 |
| May 12, 2026 | 2.32 |
| May 11, 2026 | 2.32 |
| May 8, 2026 | 2.32 |
| May 7, 2026 | 2.32 |
| May 6, 2026 | 2.32 |
| May 5, 2026 | 2.32 |
| May 4, 2026 | 2.32 |
| May 1, 2026 | 2.32 |
| Apr 30, 2026 | 2.32 |
| Apr 29, 2026 | 2.32 |
| Apr 28, 2026 | 2.32 |
| Apr 27, 2026 | 2.32 |
| Apr 24, 2026 | 2.32 |
| Apr 23, 2026 | 2.32 |
| Apr 22, 2026 | 2.32 |
| Apr 21, 2026 | 2.32 |
| Apr 20, 2026 | 2.32 |
| Apr 17, 2026 | 2.32 |
| Apr 16, 2026 | 2.32 |
| Apr 15, 2026 | 2.32 |
| Apr 14, 2026 | 2.32 |
| Apr 13, 2026 | 2.32 |
| Apr 10, 2026 | 2.32 |
| Apr 9, 2026 | 2.32 |
| Apr 8, 2026 | 2.32 |
| Apr 7, 2026 | 2.33 |
| Apr 6, 2026 | 2.33 |
| Apr 2, 2026 | 2.33 |
| Apr 1, 2026 | 2.33 |
| Mar 31, 2026 | 2.33 |
| Mar 30, 2026 | 2.33 |
| Mar 27, 2026 | 2.33 |
| Mar 26, 2026 | 2.33 |
| Mar 25, 2026 | 2.34 |
| Mar 24, 2026 | 2.34 |
| Mar 23, 2026 | 2.34 |
| Mar 20, 2026 | 2.34 |
| Mar 19, 2026 | 2.34 |
| Mar 18, 2026 | 2.34 |
| Mar 17, 2026 | 2.34 |
| Mar 16, 2026 | 2.34 |
| Mar 13, 2026 | 2.34 |
| Mar 12, 2026 | 2.34 |
| Mar 11, 2026 | 2.34 |
| Mar 10, 2026 | 2.34 |
| Mar 9, 2026 | 2.34 |
| Mar 6, 2026 | 2.34 |
| Mar 5, 2026 | 2.34 |
| Mar 4, 2026 | 2.34 |
| Mar 3, 2026 | 2.34 |
| Mar 2, 2026 | 2.34 |
| Feb 27, 2026 | 2.34 |
| Feb 26, 2026 | 2.34 |
| Feb 25, 2026 | 2.34 |
| Feb 24, 2026 | 2.34 |
| Feb 23, 2026 | 2.34 |
| Feb 20, 2026 | 2.34 |
| Feb 19, 2026 | 2.34 |
| Feb 18, 2026 | 2.34 |
| Feb 17, 2026 | 2.34 |
| Feb 13, 2026 | 2.34 |
| Feb 12, 2026 | 2.33 |
| Feb 11, 2026 | 2.33 |
| Feb 10, 2026 | 2.33 |
| Feb 9, 2026 | 2.33 |
| Feb 6, 2026 | 2.33 |
| Feb 5, 2026 | 2.33 |
| Feb 4, 2026 | 2.33 |
| Feb 3, 2026 | 2.33 |
| Feb 2, 2026 | 2.33 |
| Jan 30, 2026 | 2.33 |
| Jan 29, 2026 | 2.33 |
| Jan 28, 2026 | 2.33 |
| Jan 27, 2026 | 2.32 |
| Jan 26, 2026 | 2.32 |
| Jan 23, 2026 | 2.32 |
| Jan 22, 2026 | 2.32 |
| Jan 21, 2026 | 2.32 |
| Jan 20, 2026 | 2.31 |
| Jan 16, 2026 | 2.31 |
| Jan 15, 2026 | 2.31 |
| Jan 14, 2026 | 2.31 |
| Jan 13, 2026 | 2.30 |
| Jan 12, 2026 | 2.30 |
| Jan 9, 2026 | 2.30 |
| Jan 8, 2026 | 2.30 |
| Jan 7, 2026 | 2.29 |
| Jan 6, 2026 | 2.29 |
| Jan 5, 2026 | 2.29 |
| Jan 2, 2026 | 2.29 |
| Dec 31, 2025 | 2.28 |
| Dec 30, 2025 | 2.28 |
| Dec 29, 2025 | 2.28 |
| Dec 26, 2025 | 2.27 |
| Dec 24, 2025 | 2.27 |
| Dec 23, 2025 | 2.27 |
| Dec 22, 2025 | 2.26 |
| Dec 19, 2025 | 2.26 |
| Dec 18, 2025 | 2.26 |
| Dec 17, 2025 | 2.26 |
| Dec 16, 2025 | 2.25 |
| Dec 15, 2025 | 2.25 |
| Dec 12, 2025 | 2.25 |
| Dec 11, 2025 | 2.24 |
| Dec 10, 2025 | 2.24 |
| Dec 9, 2025 | 2.23 |
| Dec 8, 2025 | 2.23 |
| Dec 5, 2025 | 2.23 |
| Dec 4, 2025 | 2.22 |
| Dec 3, 2025 | 2.22 |
| Dec 2, 2025 | 2.21 |
| Dec 1, 2025 | 2.21 |
| Nov 28, 2025 | 2.21 |
| Nov 26, 2025 | 2.20 |
| Nov 25, 2025 | 2.20 |
| Nov 24, 2025 | 2.20 |
| Nov 21, 2025 | 2.19 |
| Nov 20, 2025 | 2.19 |
| Nov 19, 2025 | 2.19 |
| Nov 18, 2025 | 2.18 |
| Nov 17, 2025 | 2.18 |
| Nov 14, 2025 | 2.18 |
| Nov 13, 2025 | 2.17 |
| Nov 12, 2025 | 2.17 |
| Nov 11, 2025 | 2.17 |
| Nov 10, 2025 | 2.16 |
| Nov 7, 2025 | 2.16 |
| Nov 6, 2025 | 2.16 |
| Nov 5, 2025 | 2.15 |
| Nov 4, 2025 | 2.15 |
| Nov 3, 2025 | 2.15 |
| Oct 31, 2025 | 2.14 |
| Oct 30, 2025 | 2.14 |
| Oct 29, 2025 | 2.14 |
| Oct 28, 2025 | 2.13 |
| Oct 27, 2025 | 2.13 |
| Oct 24, 2025 | 2.13 |
| Oct 23, 2025 | 2.12 |
| Oct 22, 2025 | 2.12 |
| Oct 21, 2025 | 2.12 |
| Oct 20, 2025 | 2.11 |
| Oct 17, 2025 | 2.11 |
| Oct 16, 2025 | 2.11 |
| Oct 15, 2025 | 2.10 |
| Oct 14, 2025 | 2.10 |
| Oct 13, 2025 | 2.10 |
| Oct 10, 2025 | 2.09 |
| Oct 9, 2025 | 2.09 |
| Oct 8, 2025 | 2.09 |
| Oct 7, 2025 | 2.08 |
| Oct 6, 2025 | 2.08 |
| Oct 3, 2025 | 2.08 |
| Oct 2, 2025 | 2.08 |
| Oct 1, 2025 | 2.07 |
| Sep 30, 2025 | 2.07 |
| Sep 29, 2025 | 2.07 |
| Sep 26, 2025 | 2.06 |
| Sep 25, 2025 | 2.06 |
| Sep 24, 2025 | 2.05 |
| Sep 23, 2025 | 2.05 |
| Sep 22, 2025 | 2.04 |
| Sep 19, 2025 | 2.04 |
| Sep 18, 2025 | 2.03 |
| Sep 17, 2025 | 2.03 |
| Sep 16, 2025 | 2.02 |
| Sep 15, 2025 | 2.02 |
| Sep 12, 2025 | 2.01 |
| Sep 11, 2025 | 2.01 |
| Sep 10, 2025 | 2.00 |
| Sep 9, 2025 | 2.00 |
| Sep 8, 2025 | 1.99 |
| Sep 5, 2025 | 1.99 |
| Sep 4, 2025 | 1.98 |
| Sep 3, 2025 | 1.98 |
| Sep 2, 2025 | 1.97 |
| Aug 29, 2025 | 1.97 |
| Aug 28, 2025 | 1.96 |
| Aug 27, 2025 | 1.96 |
| Aug 26, 2025 | 1.96 |
| Aug 25, 2025 | 1.95 |
| Aug 22, 2025 | 1.95 |
| Aug 21, 2025 | 1.95 |
| Aug 20, 2025 | 1.94 |
| Aug 19, 2025 | 1.94 |
| Aug 18, 2025 | 1.94 |
| Aug 15, 2025 | 1.93 |
| Aug 14, 2025 | 1.93 |
| Aug 13, 2025 | 1.93 |
| Aug 12, 2025 | 1.93 |
| Aug 11, 2025 | 1.93 |
| Aug 8, 2025 | 1.93 |
| Aug 7, 2025 | 1.92 |
| Aug 6, 2025 | 1.92 |
| Aug 5, 2025 | 1.92 |
| Aug 4, 2025 | 1.92 |
| Aug 1, 2025 | 1.92 |
| Jul 31, 2025 | 1.92 |
| Jul 30, 2025 | 1.92 |
| Jul 29, 2025 | 1.92 |
| Jul 28, 2025 | 1.91 |
| Jul 25, 2025 | 1.91 |
| Jul 24, 2025 | 1.91 |
| Jul 23, 2025 | 1.91 |
| Jul 22, 2025 | 1.91 |
| Jul 21, 2025 | 1.91 |
| Jul 18, 2025 | 1.91 |
| Jul 17, 2025 | 1.91 |
| Jul 16, 2025 | 1.91 |
| Jul 15, 2025 | 1.91 |
| Jul 14, 2025 | 1.90 |
| Jul 11, 2025 | 1.90 |
| Jul 10, 2025 | 1.90 |
| Jul 9, 2025 | 1.90 |
| Jul 8, 2025 | 1.90 |
| Jul 7, 2025 | 1.90 |
| Jul 3, 2025 | 1.90 |
| Jul 2, 2025 | 1.90 |
| Jul 1, 2025 | 1.90 |
| Jun 30, 2025 | 1.90 |
| Jun 27, 2025 | 1.90 |
| Jun 26, 2025 | 1.89 |
| Jun 25, 2025 | 1.89 |
| Jun 24, 2025 | 1.89 |
| Jun 23, 2025 | 1.89 |
| Jun 20, 2025 | 1.89 |
| Jun 18, 2025 | 1.89 |
| Jun 17, 2025 | 1.88 |
| Jun 16, 2025 | 1.88 |
| Jun 13, 2025 | 1.88 |
| Jun 12, 2025 | 1.88 |
| Jun 11, 2025 | 1.88 |
| Jun 10, 2025 | 1.87 |
| Jun 9, 2025 | 1.87 |
| Jun 6, 2025 | 1.87 |
| Jun 5, 2025 | 1.87 |
| Jun 4, 2025 | 1.87 |
| Jun 3, 2025 | 1.86 |
| Jun 2, 2025 | 1.86 |
| May 30, 2025 | 1.86 |
| May 29, 2025 | 1.86 |
| May 28, 2025 | 1.86 |
| May 27, 2025 | 1.86 |
| May 23, 2025 | 1.85 |
| May 22, 2025 | 1.85 |
| May 21, 2025 | 1.85 |
| May 20, 2025 | 1.85 |
| May 19, 2025 | 1.85 |
| May 16, 2025 | 1.85 |
| May 15, 2025 | 1.85 |
| May 14, 2025 | 1.85 |
| May 13, 2025 | 1.85 |
| May 12, 2025 | 1.85 |
| May 9, 2025 | 1.84 |
| May 8, 2025 | 1.84 |
| May 7, 2025 | 1.84 |
| May 6, 2025 | 1.84 |
| May 5, 2025 | 1.84 |
| May 2, 2025 | 1.84 |
| May 1, 2025 | 1.84 |
| Apr 30, 2025 | 1.84 |
| Apr 29, 2025 | 1.84 |
| Apr 28, 2025 | 1.84 |
| Apr 25, 2025 | 1.84 |
| Apr 24, 2025 | 1.84 |
| Apr 23, 2025 | 1.84 |
| Apr 22, 2025 | 1.84 |
| Apr 21, 2025 | 1.84 |
| Apr 17, 2025 | 1.83 |
| Apr 16, 2025 | 1.83 |
| Apr 15, 2025 | 1.83 |
| Apr 14, 2025 | 1.83 |
| Apr 11, 2025 | 1.83 |
| Apr 10, 2025 | 1.83 |
| Apr 9, 2025 | 1.83 |
| Apr 8, 2025 | 1.83 |
| Apr 7, 2025 | 1.83 |
| Apr 4, 2025 | 1.83 |
| Apr 3, 2025 | 1.83 |
| Apr 2, 2025 | 1.83 |
| Apr 1, 2025 | 1.83 |
| Mar 31, 2025 | 1.83 |
| Mar 28, 2025 | 1.83 |
| Mar 27, 2025 | 1.83 |
| Mar 26, 2025 | 1.83 |
| Mar 25, 2025 | 1.83 |
| Mar 24, 2025 | 1.82 |
| Mar 21, 2025 | 1.82 |
| Mar 20, 2025 | 1.82 |
| Mar 19, 2025 | 1.82 |
| Mar 18, 2025 | 1.82 |
| Mar 17, 2025 | 1.82 |
| Mar 14, 2025 | 1.82 |
| Mar 13, 2025 | 1.82 |
| Mar 12, 2025 | 1.82 |
| Mar 11, 2025 | 1.82 |
| Mar 10, 2025 | 1.82 |
| Mar 7, 2025 | 1.82 |
| Mar 6, 2025 | 1.82 |
| Mar 5, 2025 | 1.82 |
| Mar 4, 2025 | 1.82 |
| Mar 3, 2025 | 1.82 |
| Feb 28, 2025 | 1.82 |
| Feb 27, 2025 | 1.82 |
| Feb 26, 2025 | 1.82 |
| Feb 25, 2025 | 1.82 |
| Feb 24, 2025 | 1.82 |
| Feb 21, 2025 | 1.82 |
| Feb 20, 2025 | 1.82 |
| Feb 19, 2025 | 1.82 |
| Feb 18, 2025 | 1.82 |
| Feb 14, 2025 | 1.82 |
| Feb 13, 2025 | 1.82 |
| Feb 12, 2025 | 1.81 |
| Feb 11, 2025 | 1.81 |
| Feb 10, 2025 | 1.81 |
| Feb 7, 2025 | 1.81 |
| Feb 6, 2025 | 1.81 |
| Feb 5, 2025 | 1.82 |
| Feb 4, 2025 | 1.82 |
| Feb 3, 2025 | 1.82 |
| Jan 31, 2025 | 1.82 |
| Jan 30, 2025 | 1.82 |
| Jan 29, 2025 | 1.82 |
| Jan 28, 2025 | 1.82 |
| Jan 27, 2025 | 1.82 |
| Jan 24, 2025 | 1.82 |
| Jan 23, 2025 | 1.82 |
| Jan 22, 2025 | 1.82 |
| Jan 21, 2025 | 1.82 |
| Jan 17, 2025 | 1.82 |
| Jan 16, 2025 | 1.82 |
| Jan 15, 2025 | 1.82 |
| Jan 14, 2025 | 1.82 |
| Jan 13, 2025 | 1.82 |
| Jan 10, 2025 | 1.83 |
| Jan 8, 2025 | 1.83 |
| Jan 7, 2025 | 1.83 |
| Jan 6, 2025 | 1.83 |
| Jan 3, 2025 | 1.83 |
| Jan 2, 2025 | 1.83 |
| Dec 31, 2024 | 1.83 |
| Dec 30, 2024 | 1.83 |
| Dec 27, 2024 | 1.83 |
| Dec 26, 2024 | 1.83 |
| Dec 24, 2024 | 1.83 |
| Dec 23, 2024 | 1.83 |
| Dec 20, 2024 | 1.83 |
| Dec 19, 2024 | 1.83 |
| Dec 18, 2024 | 1.83 |
| Dec 17, 2024 | 1.84 |
| Dec 16, 2024 | 1.84 |
| Dec 13, 2024 | 1.84 |
| Dec 12, 2024 | 1.84 |
| Dec 11, 2024 | 1.84 |
| Dec 10, 2024 | 1.84 |
| Dec 9, 2024 | 1.84 |
| Dec 6, 2024 | 1.84 |
| Dec 5, 2024 | 1.84 |
| Dec 4, 2024 | 1.84 |
| Dec 3, 2024 | 1.84 |
| Dec 2, 2024 | 1.84 |
| Nov 29, 2024 | 1.84 |
| Nov 27, 2024 | 1.84 |
| Nov 26, 2024 | 1.85 |
| Nov 25, 2024 | 1.85 |
| Nov 22, 2024 | 1.85 |
| Nov 21, 2024 | 1.85 |
| Nov 20, 2024 | 1.85 |
| Nov 19, 2024 | 1.85 |
| Nov 18, 2024 | 1.85 |
| Nov 15, 2024 | 1.85 |
| Nov 14, 2024 | 1.85 |
| Nov 13, 2024 | 1.85 |
| Nov 12, 2024 | 1.85 |
| Nov 11, 2024 | 1.85 |
| Nov 8, 2024 | 1.85 |
| Nov 7, 2024 | 1.85 |
| Nov 6, 2024 | 1.85 |
| Nov 5, 2024 | 1.85 |
| Nov 4, 2024 | 1.86 |
| Nov 1, 2024 | 1.86 |
| Oct 31, 2024 | 1.86 |
| Oct 30, 2024 | 1.86 |
| Oct 29, 2024 | 1.86 |
| Oct 28, 2024 | 1.86 |
| Oct 25, 2024 | 1.86 |
| Oct 24, 2024 | 1.86 |
| Oct 23, 2024 | 1.86 |
| Oct 22, 2024 | 1.86 |
| Oct 21, 2024 | 1.86 |
| Oct 18, 2024 | 1.86 |
| Oct 17, 2024 | 1.86 |
| Oct 16, 2024 | 1.86 |
| Oct 15, 2024 | 1.86 |
| Oct 14, 2024 | 1.86 |
| Oct 11, 2024 | 1.86 |
| Oct 10, 2024 | 1.86 |
| Oct 9, 2024 | 1.86 |
| Oct 8, 2024 | 1.86 |
| Oct 7, 2024 | 1.86 |
| Oct 4, 2024 | 1.86 |
| Oct 3, 2024 | 1.86 |
| Oct 2, 2024 | 1.86 |
| Oct 1, 2024 | 1.86 |
| Sep 30, 2024 | 1.86 |
| Sep 27, 2024 | 1.86 |
| Sep 26, 2024 | 1.86 |
| Sep 25, 2024 | 1.86 |
| Sep 24, 2024 | 1.87 |
| Sep 23, 2024 | 1.87 |
| Sep 20, 2024 | 1.87 |
| Sep 19, 2024 | 1.87 |
| Sep 18, 2024 | 1.87 |
| Sep 17, 2024 | 1.87 |
| Sep 16, 2024 | 1.87 |
| Sep 13, 2024 | 1.87 |
| Sep 12, 2024 | 1.87 |
| Sep 11, 2024 | 1.87 |
| Sep 10, 2024 | 1.87 |
| Sep 9, 2024 | 1.87 |
| Sep 6, 2024 | 1.87 |
| Sep 5, 2024 | 1.87 |
| Sep 4, 2024 | 1.87 |
| Sep 3, 2024 | 1.87 |
| Aug 30, 2024 | 1.87 |
| Aug 29, 2024 | 1.88 |
| Aug 28, 2024 | 1.88 |
| Aug 27, 2024 | 1.88 |
| Aug 26, 2024 | 1.88 |
| Aug 23, 2024 | 1.88 |
| Aug 22, 2024 | 1.88 |
| Aug 21, 2024 | 1.88 |
| Aug 20, 2024 | 1.88 |
| Aug 19, 2024 | 1.88 |
| Aug 16, 2024 | 1.88 |
| Aug 15, 2024 | 1.88 |
| Aug 14, 2024 | 1.88 |
| Aug 13, 2024 | 1.88 |
| Aug 12, 2024 | 1.88 |
| Aug 9, 2024 | 1.88 |
| Aug 8, 2024 | 1.88 |
| Aug 7, 2024 | 1.88 |
| Aug 6, 2024 | 1.88 |
| Aug 5, 2024 | 1.88 |
| Aug 2, 2024 | 1.88 |
| Aug 1, 2024 | 1.88 |
| Jul 31, 2024 | 1.88 |
| Jul 30, 2024 | 1.88 |
| Jul 29, 2024 | 1.88 |
| Jul 26, 2024 | 1.88 |
| Jul 25, 2024 | 1.89 |
| Jul 23, 2024 | 1.89 |
| Jul 22, 2024 | 1.89 |
| Jul 19, 2024 | 1.89 |
| Jul 18, 2024 | 1.89 |
| Jul 17, 2024 | 1.89 |
| Jul 16, 2024 | 1.89 |
| Jul 15, 2024 | 1.90 |
| Jul 12, 2024 | 1.90 |
| Jul 11, 2024 | 1.90 |
| Jul 10, 2024 | 1.90 |
| Jul 9, 2024 | 1.90 |
| Jul 8, 2024 | 1.90 |
| Jul 5, 2024 | 1.91 |
| Jul 3, 2024 | 1.91 |
| Jul 2, 2024 | 1.91 |
| Jul 1, 2024 | 1.91 |
| Jun 28, 2024 | 1.91 |
| Jun 27, 2024 | 1.91 |
| Jun 26, 2024 | 1.92 |
| Jun 25, 2024 | 1.92 |
| Jun 24, 2024 | 1.92 |
| Jun 21, 2024 | 1.92 |
| Jun 20, 2024 | 1.92 |
| Jun 18, 2024 | 1.93 |
| Jun 17, 2024 | 1.93 |
| Jun 14, 2024 | 1.93 |
| Jun 13, 2024 | 1.93 |
| Jun 12, 2024 | 1.93 |
| Jun 11, 2024 | 1.93 |
| Jun 10, 2024 | 1.93 |
| Jun 7, 2024 | 1.94 |
| Jun 6, 2024 | 1.94 |
| Jun 5, 2024 | 1.94 |
| Jun 4, 2024 | 1.94 |
| Jun 3, 2024 | 1.94 |
| May 31, 2024 | 1.94 |
| May 30, 2024 | 1.94 |
| May 29, 2024 | 1.95 |
| May 28, 2024 | 1.95 |
| May 24, 2024 | 1.95 |
| May 23, 2024 | 1.95 |
| May 22, 2024 | 1.95 |
| May 21, 2024 | 1.95 |
| May 20, 2024 | 1.95 |
| May 17, 2024 | 1.95 |
| May 16, 2024 | 1.96 |
| May 15, 2024 | 1.96 |
| May 14, 2024 | 1.96 |
| May 13, 2024 | 1.96 |
| May 10, 2024 | 1.96 |
| May 9, 2024 | 1.96 |
| May 8, 2024 | 1.96 |
| May 7, 2024 | 1.96 |
| May 6, 2024 | 1.96 |
| May 3, 2024 | 1.96 |
| May 2, 2024 | 1.96 |
| May 1, 2024 | 1.96 |
| Apr 30, 2024 | 1.96 |
| Apr 29, 2024 | 1.96 |
| Apr 26, 2024 | 1.97 |
| Apr 25, 2024 | 1.97 |
| Apr 24, 2024 | 1.97 |
| Apr 23, 2024 | 1.97 |
| Apr 22, 2024 | 1.97 |
| Apr 19, 2024 | 1.97 |
| Apr 18, 2024 | 1.97 |
| Apr 17, 2024 | 1.97 |
| Apr 16, 2024 | 1.97 |
| Apr 15, 2024 | 1.97 |
| Apr 12, 2024 | 1.97 |
| Apr 11, 2024 | 1.97 |
| Apr 10, 2024 | 1.97 |
| Apr 9, 2024 | 1.97 |
| Apr 8, 2024 | 1.97 |
| Apr 5, 2024 | 1.97 |
| Apr 4, 2024 | 1.98 |
| Apr 3, 2024 | 1.98 |
| Apr 2, 2024 | 1.98 |
| Apr 1, 2024 | 1.98 |
| Mar 28, 2024 | 1.98 |
| Mar 27, 2024 | 1.98 |
| Mar 26, 2024 | 1.98 |
| Mar 25, 2024 | 1.98 |
| Mar 22, 2024 | 1.98 |
| Mar 21, 2024 | 1.98 |
| Mar 20, 2024 | 1.99 |
| Mar 19, 2024 | 1.99 |
| Mar 18, 2024 | 1.99 |
| Mar 15, 2024 | 1.99 |
| Mar 14, 2024 | 1.99 |
| Mar 13, 2024 | 1.99 |
| Mar 12, 2024 | 1.99 |
| Mar 11, 2024 | 1.99 |
| Mar 8, 2024 | 1.99 |
| Mar 7, 2024 | 1.99 |
| Mar 6, 2024 | 1.99 |
| Mar 5, 2024 | 1.99 |
| Mar 4, 2024 | 1.99 |
| Mar 1, 2024 | 1.99 |
| Feb 29, 2024 | 1.99 |
| Feb 28, 2024 | 1.99 |
| Feb 27, 2024 | 1.99 |
| Feb 23, 2024 | 1.99 |
| Feb 22, 2024 | 1.99 |
| Feb 21, 2024 | 1.99 |
| Feb 20, 2024 | 1.99 |
| Feb 16, 2024 | 1.99 |
| Feb 15, 2024 | 1.99 |
| Feb 14, 2024 | 1.99 |
| Feb 13, 2024 | 1.99 |
| Feb 12, 2024 | 1.99 |
| Feb 9, 2024 | 1.99 |
| Feb 8, 2024 | 1.99 |
| Feb 7, 2024 | 2.00 |
| Feb 6, 2024 | 2.00 |
| Feb 5, 2024 | 2.00 |
| Feb 2, 2024 | 2.00 |
| Feb 1, 2024 | 2.00 |
| Jan 31, 2024 | 2.00 |
| Jan 30, 2024 | 2.00 |
| Jan 29, 2024 | 2.00 |
| Jan 26, 2024 | 2.00 |
| Jan 25, 2024 | 2.01 |
| Jan 24, 2024 | 2.01 |
| Jan 23, 2024 | 2.01 |
| Jan 22, 2024 | 2.01 |
| Jan 19, 2024 | 2.01 |
| Jan 18, 2024 | 2.01 |
| Jan 17, 2024 | 2.01 |
| Jan 16, 2024 | 2.02 |
| Jan 12, 2024 | 2.02 |
| Jan 11, 2024 | 2.02 |
| Jan 10, 2024 | 2.02 |
| Jan 9, 2024 | 2.02 |
| Jan 8, 2024 | 2.02 |
| Jan 5, 2024 | 2.03 |
| Jan 4, 2024 | 2.03 |
| Jan 3, 2024 | 2.03 |
| Jan 2, 2024 | 2.03 |
| Dec 29, 2023 | 2.03 |
| Dec 28, 2023 | 2.04 |
| Dec 27, 2023 | 2.04 |
| Dec 26, 2023 | 2.04 |
| Dec 22, 2023 | 2.04 |
| Dec 21, 2023 | 2.04 |
| Dec 20, 2023 | 2.04 |
| Dec 19, 2023 | 2.05 |
| Dec 18, 2023 | 2.05 |
| Dec 15, 2023 | 2.05 |
| Dec 14, 2023 | 2.05 |
| Dec 13, 2023 | 2.05 |
| Dec 12, 2023 | 2.05 |
| Dec 11, 2023 | 2.06 |
| Dec 8, 2023 | 2.06 |
| Dec 7, 2023 | 2.06 |
| Dec 6, 2023 | 2.06 |
| Dec 5, 2023 | 2.06 |
| Dec 4, 2023 | 2.06 |
| Dec 1, 2023 | 2.06 |
| Nov 30, 2023 | 2.06 |
| Nov 29, 2023 | 2.06 |
| Nov 28, 2023 | 2.06 |
| Nov 27, 2023 | 2.06 |
| Nov 24, 2023 | 2.06 |
| Nov 22, 2023 | 2.06 |
| Nov 21, 2023 | 2.06 |
| Nov 20, 2023 | 2.06 |
| Nov 17, 2023 | 2.06 |
| Nov 16, 2023 | 2.06 |
| Nov 15, 2023 | 2.06 |
| Nov 14, 2023 | 2.06 |
| Nov 13, 2023 | 2.07 |
| Nov 10, 2023 | 2.07 |
| Nov 9, 2023 | 2.07 |
| Nov 8, 2023 | 2.07 |
| Nov 7, 2023 | 2.07 |
| Nov 6, 2023 | 2.08 |
| Nov 3, 2023 | 2.08 |
| Nov 2, 2023 | 2.08 |
| Nov 1, 2023 | 2.08 |
| Oct 31, 2023 | 2.09 |
| Oct 30, 2023 | 2.09 |
| Oct 27, 2023 | 2.09 |
| Oct 26, 2023 | 2.10 |
| Oct 25, 2023 | 2.10 |
| Oct 24, 2023 | 2.10 |
| Oct 23, 2023 | 2.10 |
| Oct 20, 2023 | 2.10 |
| Oct 19, 2023 | 2.11 |
| Oct 18, 2023 | 2.11 |
| Oct 17, 2023 | 2.11 |
| Oct 16, 2023 | 2.11 |
| Oct 13, 2023 | 2.11 |
| Oct 12, 2023 | 2.11 |
| Oct 11, 2023 | 2.11 |
| Oct 10, 2023 | 2.11 |
| Oct 9, 2023 | 2.11 |
| Oct 6, 2023 | 2.11 |
| Oct 5, 2023 | 2.11 |
| Oct 4, 2023 | 2.11 |
| Oct 3, 2023 | 2.11 |
| Oct 2, 2023 | 2.11 |
| Sep 29, 2023 | 2.11 |
| Sep 28, 2023 | 2.11 |
| Sep 27, 2023 | 2.11 |
| Sep 26, 2023 | 2.10 |
| Sep 25, 2023 | 2.10 |
| Sep 22, 2023 | 2.10 |
| Sep 21, 2023 | 2.10 |
| Sep 20, 2023 | 2.10 |
| Sep 19, 2023 | 2.10 |
| Sep 18, 2023 | 2.10 |
| Sep 15, 2023 | 2.10 |
| Sep 14, 2023 | 2.10 |
| Sep 13, 2023 | 2.10 |
| Sep 12, 2023 | 2.10 |
| Sep 11, 2023 | 2.10 |
| Sep 8, 2023 | 2.10 |
| Sep 7, 2023 | 2.10 |
| Sep 6, 2023 | 2.10 |
| Sep 5, 2023 | 2.10 |
| Sep 1, 2023 | 2.10 |
| Aug 31, 2023 | 2.10 |
| Aug 30, 2023 | 2.10 |
| Aug 29, 2023 | 2.10 |
| Aug 28, 2023 | 2.10 |
| Aug 25, 2023 | 2.09 |
| Aug 24, 2023 | 2.09 |
| Aug 23, 2023 | 2.09 |
| Aug 22, 2023 | 2.09 |
| Aug 21, 2023 | 2.09 |
| Aug 18, 2023 | 2.09 |
| Aug 17, 2023 | 2.09 |
| Aug 16, 2023 | 2.09 |
| Aug 15, 2023 | 2.09 |
| Aug 14, 2023 | 2.09 |
| Aug 11, 2023 | 2.09 |
| Aug 10, 2023 | 2.09 |
| Aug 9, 2023 | 2.09 |
| Aug 8, 2023 | 2.09 |
| Aug 7, 2023 | 2.09 |
| Aug 4, 2023 | 2.09 |
| Aug 3, 2023 | 2.09 |
| Aug 2, 2023 | 2.09 |
| Aug 1, 2023 | 2.09 |
| Jul 31, 2023 | 2.09 |
| Jul 28, 2023 | 2.09 |
| Jul 27, 2023 | 2.09 |
| Jul 26, 2023 | 2.09 |
| Jul 25, 2023 | 2.09 |
| Jul 24, 2023 | 2.09 |
| Jul 21, 2023 | 2.09 |
| Jul 20, 2023 | 2.09 |
| Jul 19, 2023 | 2.09 |
| Jul 18, 2023 | 2.09 |
| Jul 17, 2023 | 2.09 |
| Jul 14, 2023 | 2.09 |
| Jul 13, 2023 | 2.09 |
| Jul 12, 2023 | 2.09 |
| Jul 11, 2023 | 2.09 |
| Jul 10, 2023 | 2.09 |
| Jul 7, 2023 | 2.09 |
| Jul 6, 2023 | 2.10 |
| Jul 5, 2023 | 2.10 |
| Jul 3, 2023 | 2.10 |
| Jun 30, 2023 | 2.10 |
| Jun 29, 2023 | 2.10 |
| Jun 28, 2023 | 2.10 |
| Jun 27, 2023 | 2.10 |
| Jun 26, 2023 | 2.10 |
| Jun 23, 2023 | 2.10 |
| Jun 22, 2023 | 2.10 |
| Jun 21, 2023 | 2.10 |
| Jun 20, 2023 | 2.10 |
| Jun 16, 2023 | 2.10 |
| Jun 15, 2023 | 2.10 |
| Jun 14, 2023 | 2.10 |
| Jun 13, 2023 | 2.10 |
| Jun 12, 2023 | 2.10 |
| Jun 9, 2023 | 2.10 |
| Jun 8, 2023 | 2.10 |
| Jun 7, 2023 | 2.10 |
| Jun 6, 2023 | 2.10 |
| Jun 5, 2023 | 2.10 |
| Jun 2, 2023 | 2.10 |
| Jun 1, 2023 | 2.10 |
| May 31, 2023 | 2.10 |
| May 30, 2023 | 2.10 |
| May 26, 2023 | 2.10 |
| May 25, 2023 | 2.10 |
| May 24, 2023 | 2.10 |
| May 23, 2023 | 2.10 |
| May 22, 2023 | 2.10 |
| May 19, 2023 | 2.10 |
| May 18, 2023 | 2.10 |
| May 17, 2023 | 2.10 |
| May 16, 2023 | 2.10 |
| May 15, 2023 | 2.10 |
| May 12, 2023 | 2.10 |
| May 11, 2023 | 2.10 |
| May 10, 2023 | 2.10 |
| May 9, 2023 | 2.10 |
| May 8, 2023 | 2.10 |
| May 5, 2023 | 2.10 |
| May 4, 2023 | 2.10 |
| May 3, 2023 | 2.10 |
| May 2, 2023 | 2.10 |
| May 1, 2023 | 2.10 |
| Apr 28, 2023 | 2.10 |
| Apr 27, 2023 | 2.10 |
| Apr 26, 2023 | 2.10 |
| Apr 25, 2023 | 2.10 |
| Apr 24, 2023 | 2.10 |
| Apr 21, 2023 | 2.10 |
| Apr 20, 2023 | 2.10 |
| Apr 19, 2023 | 2.10 |
| Apr 18, 2023 | 2.10 |
| Apr 17, 2023 | 2.10 |
| Apr 14, 2023 | 2.10 |
| Apr 13, 2023 | 2.10 |
| Apr 12, 2023 | 2.10 |
| Apr 11, 2023 | 2.10 |
| Apr 10, 2023 | 2.10 |
| Apr 6, 2023 | 2.10 |
| Apr 5, 2023 | 2.10 |
| Apr 4, 2023 | 2.11 |
| Apr 3, 2023 | 2.11 |
| Mar 31, 2023 | 2.11 |
| Mar 30, 2023 | 2.11 |
| Mar 29, 2023 | 2.11 |
| Mar 28, 2023 | 2.11 |
| Mar 27, 2023 | 2.11 |
| Mar 24, 2023 | 2.11 |
| Mar 23, 2023 | 2.11 |
| Mar 22, 2023 | 2.12 |
| Mar 21, 2023 | 2.12 |
| Mar 20, 2023 | 2.12 |
| Mar 17, 2023 | 2.12 |
| Mar 16, 2023 | 2.12 |
| Mar 15, 2023 | 2.12 |
| Mar 14, 2023 | 2.12 |
| Mar 13, 2023 | 2.12 |
| Mar 10, 2023 | 2.12 |
| Mar 9, 2023 | 2.12 |
| Mar 8, 2023 | 2.12 |
| Mar 7, 2023 | 2.12 |
| Mar 6, 2023 | 2.12 |
| Mar 3, 2023 | 2.12 |
| Mar 2, 2023 | 2.12 |
| Mar 1, 2023 | 2.12 |
| Feb 28, 2023 | 2.11 |
| Feb 27, 2023 | 2.11 |
| Feb 24, 2023 | 2.11 |
| Feb 23, 2023 | 2.11 |
| Feb 22, 2023 | 2.11 |
| Feb 21, 2023 | 2.10 |
| Feb 17, 2023 | 2.10 |
| Feb 16, 2023 | 2.10 |
| Feb 15, 2023 | 2.09 |
| Feb 14, 2023 | 2.09 |
| Feb 13, 2023 | 2.09 |
| Feb 10, 2023 | 2.08 |
| Feb 9, 2023 | 2.08 |
| Feb 8, 2023 | 2.08 |
| Feb 7, 2023 | 2.07 |
| Feb 6, 2023 | 2.07 |
| Feb 3, 2023 | 2.07 |
| Feb 2, 2023 | 2.07 |
| Feb 1, 2023 | 2.07 |
| Jan 31, 2023 | 2.06 |
| Jan 30, 2023 | 2.06 |
| Jan 27, 2023 | 2.06 |
| Jan 26, 2023 | 2.06 |
| Jan 25, 2023 | 2.05 |
| Jan 24, 2023 | 2.05 |
| Jan 23, 2023 | 2.05 |
| Jan 20, 2023 | 2.04 |
| Jan 19, 2023 | 2.04 |
| Jan 18, 2023 | 2.04 |
| Jan 17, 2023 | 2.04 |
| Jan 13, 2023 | 2.04 |
| Jan 12, 2023 | 2.03 |
| Jan 11, 2023 | 2.03 |
| Jan 10, 2023 | 2.03 |
| Jan 9, 2023 | 2.02 |
| Jan 6, 2023 | 2.02 |
| Jan 5, 2023 | 2.02 |
| Jan 4, 2023 | 2.02 |
| Jan 3, 2023 | 2.02 |
| Dec 30, 2022 | 2.02 |
| Dec 29, 2022 | 2.02 |
| Dec 28, 2022 | 2.02 |
| Dec 27, 2022 | 2.01 |
| Dec 23, 2022 | 2.01 |
| Dec 22, 2022 | 2.01 |
| Dec 21, 2022 | 2.01 |
| Dec 20, 2022 | 2.01 |
| Dec 19, 2022 | 2.01 |
| Dec 16, 2022 | 2.01 |
| Dec 15, 2022 | 2.01 |
| Dec 14, 2022 | 2.01 |
| Dec 13, 2022 | 2.01 |
| Dec 12, 2022 | 2.01 |
| Dec 9, 2022 | 2.01 |
| Dec 8, 2022 | 2.01 |
| Dec 7, 2022 | 2.01 |
| Dec 6, 2022 | 2.01 |
| Dec 5, 2022 | 2.01 |
| Dec 2, 2022 | 2.01 |
| Dec 1, 2022 | 2.01 |
| Nov 30, 2022 | 2.01 |
| Nov 29, 2022 | 2.01 |
| Nov 28, 2022 | 2.01 |
| Nov 25, 2022 | 2.01 |
| Nov 23, 2022 | 2.01 |
| Nov 22, 2022 | 2.01 |
| Nov 21, 2022 | 2.01 |
| Nov 18, 2022 | 2.01 |
| Nov 17, 2022 | 2.01 |
| Nov 16, 2022 | 2.01 |
| Nov 15, 2022 | 2.00 |
| Nov 14, 2022 | 2.00 |
| Nov 11, 2022 | 2.00 |
| Nov 10, 2022 | 2.00 |
| Nov 9, 2022 | 2.00 |
| Nov 8, 2022 | 2.00 |
| Nov 7, 2022 | 2.00 |
| Nov 4, 2022 | 2.00 |
| Nov 3, 2022 | 2.00 |
| Nov 2, 2022 | 2.00 |
| Nov 1, 2022 | 2.01 |
| Oct 31, 2022 | 2.01 |
| Oct 28, 2022 | 2.01 |
| Oct 27, 2022 | 2.01 |
| Oct 26, 2022 | 2.01 |
| Oct 25, 2022 | 2.01 |
| Oct 24, 2022 | 2.01 |
| Oct 21, 2022 | 2.01 |
| Oct 20, 2022 | 2.01 |
| Oct 19, 2022 | 2.01 |
| Oct 18, 2022 | 2.01 |
| Oct 17, 2022 | 2.01 |
| Oct 14, 2022 | 2.01 |
| Oct 13, 2022 | 2.01 |
| Oct 12, 2022 | 2.01 |
| Oct 11, 2022 | 2.01 |
| Oct 10, 2022 | 2.01 |
| Oct 7, 2022 | 2.01 |
| Oct 6, 2022 | 2.01 |
| Oct 5, 2022 | 2.01 |
| Oct 4, 2022 | 2.01 |
| Oct 3, 2022 | 2.01 |
| Sep 30, 2022 | 2.01 |
| Sep 29, 2022 | 2.01 |
| Sep 28, 2022 | 2.01 |
| Sep 27, 2022 | 2.01 |
| Sep 26, 2022 | 2.01 |
| Sep 23, 2022 | 2.01 |
| Sep 22, 2022 | 2.01 |
| Sep 21, 2022 | 2.01 |
| Sep 20, 2022 | 2.00 |
| Sep 19, 2022 | 2.00 |
| Sep 16, 2022 | 2.00 |
| Sep 15, 2022 | 2.00 |
| Sep 14, 2022 | 2.00 |
| Sep 13, 2022 | 2.00 |
| Sep 12, 2022 | 2.00 |
| Sep 9, 2022 | 1.99 |
| Sep 8, 2022 | 1.99 |
| Sep 7, 2022 | 1.99 |
| Sep 6, 2022 | 1.99 |
| Sep 2, 2022 | 1.99 |
| Sep 1, 2022 | 1.99 |
| Aug 31, 2022 | 1.99 |
| Aug 30, 2022 | 1.99 |
| Aug 29, 2022 | 1.99 |
| Aug 26, 2022 | 1.99 |
| Aug 25, 2022 | 1.99 |
| Aug 24, 2022 | 1.99 |
| Aug 23, 2022 | 1.99 |
| Aug 22, 2022 | 1.98 |
| Aug 19, 2022 | 1.98 |
| Aug 18, 2022 | 1.98 |
| Aug 17, 2022 | 1.98 |
| Aug 16, 2022 | 1.98 |
| Aug 15, 2022 | 1.98 |
| Aug 12, 2022 | 1.98 |
| Aug 11, 2022 | 1.98 |
| Aug 10, 2022 | 1.98 |
| Aug 9, 2022 | 1.98 |
| Aug 8, 2022 | 1.98 |
| Aug 5, 2022 | 1.98 |
| Aug 4, 2022 | 1.98 |
| Aug 3, 2022 | 1.98 |
| Aug 2, 2022 | 1.98 |
| Aug 1, 2022 | 1.98 |
| Jul 29, 2022 | 1.98 |
| Jul 28, 2022 | 1.98 |
| Jul 27, 2022 | 1.98 |
| Jul 26, 2022 | 1.98 |
| Jul 25, 2022 | 1.98 |
| Jul 22, 2022 | 1.98 |
| Jul 21, 2022 | 1.98 |
| Jul 20, 2022 | 1.98 |
| Jul 19, 2022 | 1.99 |
| Jul 18, 2022 | 1.99 |
| Jul 15, 2022 | 1.99 |
| Jul 14, 2022 | 1.99 |
| Jul 13, 2022 | 1.99 |
| Jul 12, 2022 | 2.00 |
| Jul 11, 2022 | 2.00 |
| Jul 8, 2022 | 2.00 |
| Jul 7, 2022 | 2.00 |
| Jul 6, 2022 | 2.00 |
| Jul 5, 2022 | 2.00 |
| Jul 1, 2022 | 2.00 |
| Jun 30, 2022 | 2.01 |
| Jun 29, 2022 | 2.01 |
| Jun 28, 2022 | 2.01 |
| Jun 27, 2022 | 2.01 |
| Jun 24, 2022 | 2.01 |
| Jun 23, 2022 | 2.01 |
| Jun 22, 2022 | 2.01 |
| Jun 21, 2022 | 2.01 |
| Jun 17, 2022 | 2.01 |
| Jun 16, 2022 | 2.01 |
| Jun 15, 2022 | 2.01 |
| Jun 14, 2022 | 2.01 |
| Jun 13, 2022 | 2.01 |
| Jun 10, 2022 | 2.01 |
| Jun 9, 2022 | 2.01 |
| Jun 8, 2022 | 2.01 |
| Jun 7, 2022 | 2.00 |
| Jun 6, 2022 | 2.00 |
| Jun 3, 2022 | 2.00 |
| Jun 2, 2022 | 2.00 |
| Jun 1, 2022 | 2.00 |
| May 31, 2022 | 2.00 |
| May 27, 2022 | 2.00 |
| May 26, 2022 | 2.00 |
| May 25, 2022 | 2.00 |
| May 24, 2022 | 2.00 |
| May 23, 2022 | 2.00 |
| May 20, 2022 | 2.00 |
| May 19, 2022 | 2.00 |
| May 18, 2022 | 2.00 |
| May 17, 2022 | 2.00 |
| May 16, 2022 | 2.00 |
| May 13, 2022 | 2.00 |
| May 12, 2022 | 2.00 |
| May 11, 2022 | 2.00 |
| May 10, 2022 | 2.01 |
| May 9, 2022 | 2.01 |
| May 6, 2022 | 2.01 |
| May 5, 2022 | 2.02 |
| May 4, 2022 | 2.02 |
| May 3, 2022 | 2.02 |
| May 2, 2022 | 2.03 |
| Apr 29, 2022 | 2.03 |
| Apr 28, 2022 | 2.04 |
| Apr 27, 2022 | 2.04 |
| Apr 26, 2022 | 2.04 |
| Apr 25, 2022 | 2.05 |
| Apr 22, 2022 | 2.05 |
| Apr 21, 2022 | 2.06 |
| Apr 20, 2022 | 2.06 |
| Apr 19, 2022 | 2.06 |
| Apr 18, 2022 | 2.07 |
| Apr 14, 2022 | 2.07 |
| Apr 13, 2022 | 2.07 |
| Apr 12, 2022 | 2.08 |
| Apr 11, 2022 | 2.08 |
| Apr 8, 2022 | 2.08 |
| Apr 7, 2022 | 2.09 |
| Apr 6, 2022 | 2.09 |
| Apr 5, 2022 | 2.09 |
| Apr 4, 2022 | 2.09 |
| Apr 1, 2022 | 2.10 |
| Mar 31, 2022 | 2.10 |
| Mar 30, 2022 | 2.10 |
| Mar 29, 2022 | 2.11 |
| Mar 28, 2022 | 2.11 |
| Mar 25, 2022 | 2.12 |
| Mar 24, 2022 | 2.12 |
| Mar 23, 2022 | 2.13 |
| Mar 22, 2022 | 2.13 |
| Mar 21, 2022 | 2.14 |
| Mar 18, 2022 | 2.14 |
| Mar 17, 2022 | 2.14 |
| Mar 16, 2022 | 2.15 |
| Mar 15, 2022 | 2.15 |
| Mar 14, 2022 | 2.16 |
| Mar 11, 2022 | 2.16 |
| Mar 10, 2022 | 2.16 |
| Mar 9, 2022 | 2.17 |
| Mar 8, 2022 | 2.17 |
| Mar 7, 2022 | 2.17 |
| Mar 4, 2022 | 2.18 |
| Mar 3, 2022 | 2.18 |
| Mar 2, 2022 | 2.18 |
| Mar 1, 2022 | 2.18 |
| Feb 28, 2022 | 2.18 |
| Feb 25, 2022 | 2.18 |
| Feb 24, 2022 | 2.19 |
| Feb 23, 2022 | 2.19 |
| Feb 22, 2022 | 2.19 |
| Feb 18, 2022 | 2.19 |
| Feb 17, 2022 | 2.20 |
| Feb 16, 2022 | 2.20 |
| Feb 15, 2022 | 2.20 |
| Feb 14, 2022 | 2.21 |
| Feb 11, 2022 | 2.21 |
| Feb 10, 2022 | 2.21 |
| Feb 9, 2022 | 2.22 |
| Feb 8, 2022 | 2.22 |
| Feb 7, 2022 | 2.23 |
| Feb 4, 2022 | 2.23 |
| Feb 3, 2022 | 2.23 |
| Feb 2, 2022 | 2.24 |
| Feb 1, 2022 | 2.24 |
| Jan 31, 2022 | 2.25 |
| Jan 28, 2022 | 2.25 |
| Jan 27, 2022 | 2.25 |
| Jan 26, 2022 | 2.26 |
| Jan 25, 2022 | 2.26 |
| Jan 24, 2022 | 2.26 |
| Jan 21, 2022 | 2.26 |
| Jan 19, 2022 | 2.27 |
| Jan 18, 2022 | 2.27 |
| Jan 14, 2022 | 2.27 |
| Jan 13, 2022 | 2.27 |
| Jan 12, 2022 | 2.27 |
| Jan 11, 2022 | 2.27 |
| Jan 10, 2022 | 2.28 |
| Jan 7, 2022 | 2.28 |
| Jan 6, 2022 | 2.28 |
| Jan 5, 2022 | 2.28 |
| Jan 4, 2022 | 2.28 |
| Jan 3, 2022 | 2.29 |
| Dec 31, 2021 | 2.29 |
| Dec 30, 2021 | 2.29 |
| Dec 29, 2021 | 2.30 |
| Dec 28, 2021 | 2.30 |
| Dec 27, 2021 | 2.30 |
| Dec 23, 2021 | 2.31 |
| Dec 22, 2021 | 2.31 |
| Dec 21, 2021 | 2.31 |
| Dec 20, 2021 | 2.32 |
| Dec 17, 2021 | 2.32 |
| Dec 16, 2021 | 2.33 |
| Dec 15, 2021 | 2.33 |
| Dec 14, 2021 | 2.34 |
| Dec 13, 2021 | 2.35 |
| Dec 10, 2021 | 2.35 |
| Dec 9, 2021 | 2.36 |
| Dec 8, 2021 | 2.36 |
| Dec 7, 2021 | 2.37 |
| Dec 6, 2021 | 2.38 |
| Dec 3, 2021 | 2.38 |
| Dec 2, 2021 | 2.39 |
| Dec 1, 2021 | 2.40 |
| Nov 30, 2021 | 2.40 |
| Nov 29, 2021 | 2.41 |
| Nov 26, 2021 | 2.42 |
| Nov 24, 2021 | 2.43 |
| Nov 23, 2021 | 2.43 |
| Nov 22, 2021 | 2.44 |
| Nov 19, 2021 | 2.45 |
| Nov 18, 2021 | 2.45 |
| Nov 17, 2021 | 2.46 |
| Nov 16, 2021 | 2.46 |
| Nov 15, 2021 | 2.46 |
| Nov 12, 2021 | 2.47 |
| Nov 11, 2021 | 2.47 |
| Nov 10, 2021 | 2.48 |
| Nov 9, 2021 | 2.48 |
| Nov 8, 2021 | 2.49 |
| Nov 5, 2021 | 2.49 |
| Nov 4, 2021 | 2.50 |
| Nov 3, 2021 | 2.50 |
| Nov 2, 2021 | 2.50 |
| Nov 1, 2021 | 2.51 |
| Oct 29, 2021 | 2.51 |
| Oct 28, 2021 | 2.52 |
| Oct 27, 2021 | 2.52 |
| Oct 26, 2021 | 2.53 |
| Oct 25, 2021 | 2.53 |
| Oct 22, 2021 | 2.53 |
| Oct 21, 2021 | 2.53 |
| Oct 20, 2021 | 2.54 |
| Oct 19, 2021 | 2.54 |
| Oct 18, 2021 | 2.54 |
| Oct 15, 2021 | 2.55 |
| Oct 14, 2021 | 2.55 |
| Oct 13, 2021 | 2.56 |
| Oct 12, 2021 | 2.56 |
| Oct 11, 2021 | 2.56 |
| Oct 8, 2021 | 2.57 |
| Oct 7, 2021 | 2.57 |
| Oct 6, 2021 | 2.57 |
| Oct 5, 2021 | 2.57 |
| Oct 4, 2021 | 2.57 |
| Oct 1, 2021 | 2.57 |
| Sep 30, 2021 | 2.58 |
| Sep 29, 2021 | 2.58 |
| Sep 28, 2021 | 2.58 |
| Sep 27, 2021 | 2.58 |
| Sep 24, 2021 | 2.58 |
| Sep 23, 2021 | 2.58 |
| Sep 22, 2021 | 2.58 |
| Sep 21, 2021 | 2.58 |
| Sep 20, 2021 | 2.59 |
| Sep 17, 2021 | 2.59 |
| Sep 16, 2021 | 2.59 |
| Sep 15, 2021 | 2.59 |
| Sep 14, 2021 | 2.59 |
| Sep 13, 2021 | 2.59 |
| Sep 10, 2021 | 2.60 |
| Sep 9, 2021 | 2.60 |
| Sep 8, 2021 | 2.60 |
| Sep 7, 2021 | 2.60 |
| Sep 3, 2021 | 2.60 |
| Sep 2, 2021 | 2.61 |
| Sep 1, 2021 | 2.60 |
| Aug 31, 2021 | 2.60 |
| Aug 30, 2021 | 2.60 |
| Aug 27, 2021 | 2.60 |
| Aug 26, 2021 | 2.60 |
| Aug 25, 2021 | 2.59 |
| Aug 24, 2021 | 2.59 |
| Aug 23, 2021 | 2.59 |
| Aug 20, 2021 | 2.59 |
| Aug 19, 2021 | 2.59 |
| Aug 18, 2021 | 2.59 |
| Aug 17, 2021 | 2.59 |
| Aug 16, 2021 | 2.58 |
| Aug 13, 2021 | 2.58 |
| Aug 12, 2021 | 2.58 |
| Aug 11, 2021 | 2.58 |
| Aug 10, 2021 | 2.58 |
| Aug 9, 2021 | 2.58 |
| Aug 6, 2021 | 2.58 |
| Aug 5, 2021 | 2.58 |
| Aug 4, 2021 | 2.58 |
| Aug 3, 2021 | 2.58 |
| Aug 2, 2021 | 2.58 |
| Jul 30, 2021 | 2.58 |
| Jul 29, 2021 | 2.58 |
| Jul 28, 2021 | 2.58 |
| Jul 27, 2021 | 2.58 |
| Jul 26, 2021 | 2.58 |
| Jul 23, 2021 | 2.58 |
| Jul 22, 2021 | 2.58 |
| Jul 21, 2021 | 2.58 |
| Jul 20, 2021 | 2.58 |
| Jul 19, 2021 | 2.58 |
| Jul 16, 2021 | 2.58 |
| Jul 15, 2021 | 2.58 |
| Jul 14, 2021 | 2.59 |
| Jul 13, 2021 | 2.59 |
| Jul 12, 2021 | 2.59 |
| Jul 9, 2021 | 2.59 |
| Jul 8, 2021 | 2.59 |
| Jul 7, 2021 | 2.59 |
| Jul 6, 2021 | 2.59 |
| Jul 2, 2021 | 2.59 |
| Jul 1, 2021 | 2.59 |
| Jun 30, 2021 | 2.59 |
| Jun 29, 2021 | 2.59 |
| Jun 28, 2021 | 2.59 |
| Jun 25, 2021 | 2.59 |
| Jun 24, 2021 | 2.59 |
| Jun 23, 2021 | 2.59 |
| Jun 22, 2021 | 2.59 |
| Jun 21, 2021 | 2.59 |
| Jun 18, 2021 | 2.59 |
| Jun 17, 2021 | 2.59 |
| Jun 16, 2021 | 2.59 |
| Jun 15, 2021 | 2.59 |
| Jun 14, 2021 | 2.59 |
| Jun 11, 2021 | 2.59 |
| Jun 10, 2021 | 2.59 |
| Jun 9, 2021 | 2.59 |
| Jun 8, 2021 | 2.59 |
| Jun 7, 2021 | 2.59 |
| Jun 4, 2021 | 2.59 |
| Jun 3, 2021 | 2.59 |
| Jun 2, 2021 | 2.58 |
| Jun 1, 2021 | 2.58 |
| May 28, 2021 | 2.58 |
| May 27, 2021 | 2.58 |
| May 26, 2021 | 2.58 |
| May 25, 2021 | 2.58 |
| May 24, 2021 | 2.58 |
| May 21, 2021 | 2.58 |
| May 20, 2021 | 2.58 |
| May 19, 2021 | 2.58 |
| May 18, 2021 | 2.58 |
| May 17, 2021 | 2.58 |
| May 14, 2021 | 2.58 |
| May 13, 2021 | 2.59 |
| May 12, 2021 | 2.59 |
| May 11, 2021 | 2.59 |
| May 10, 2021 | 2.59 |
| May 7, 2021 | 2.59 |
| May 6, 2021 | 2.59 |
| May 5, 2021 | 2.59 |
| May 4, 2021 | 2.59 |
| May 3, 2021 | 2.59 |
| Apr 30, 2021 | 2.58 |
| Apr 29, 2021 | 2.58 |
| Apr 28, 2021 | 2.58 |
| Apr 27, 2021 | 2.58 |
| Apr 26, 2021 | 2.58 |
| Apr 23, 2021 | 2.57 |
| Apr 22, 2021 | 2.57 |
| Apr 21, 2021 | 2.57 |
| Apr 20, 2021 | 2.57 |
| Apr 19, 2021 | 2.57 |
| Apr 16, 2021 | 2.57 |
| Apr 15, 2021 | 2.57 |
| Apr 14, 2021 | 2.56 |
| Apr 13, 2021 | 2.56 |
| Apr 12, 2021 | 2.56 |
| Apr 9, 2021 | 2.56 |
| Apr 8, 2021 | 2.56 |
| Apr 7, 2021 | 2.56 |
| Apr 6, 2021 | 2.56 |
| Apr 5, 2021 | 2.56 |
| Apr 1, 2021 | 2.56 |
| Mar 31, 2021 | 2.57 |
| Mar 30, 2021 | 2.57 |
| Mar 29, 2021 | 2.57 |
| Mar 26, 2021 | 2.57 |
| Mar 25, 2021 | 2.57 |
| Mar 24, 2021 | 2.56 |
| Mar 23, 2021 | 2.56 |
| Mar 22, 2021 | 2.56 |
| Mar 19, 2021 | 2.56 |
| Mar 18, 2021 | 2.56 |
| Mar 17, 2021 | 2.56 |
| Mar 16, 2021 | 2.55 |
| Mar 15, 2021 | 2.55 |
| Mar 12, 2021 | 2.54 |
| Mar 11, 2021 | 2.54 |
| Mar 10, 2021 | 2.54 |
| Mar 9, 2021 | 2.53 |
| Mar 8, 2021 | 2.53 |
| Mar 5, 2021 | 2.52 |
| Mar 4, 2021 | 2.52 |
| Mar 3, 2021 | 2.51 |
| Mar 2, 2021 | 2.51 |
| Mar 1, 2021 | 2.50 |
| Feb 26, 2021 | 2.49 |
| Feb 25, 2021 | 2.49 |
| Feb 24, 2021 | 2.48 |
| Feb 23, 2021 | 2.47 |
| Feb 22, 2021 | 2.47 |
| Feb 19, 2021 | 2.46 |
| Feb 18, 2021 | 2.45 |
| Feb 17, 2021 | 2.45 |
| Feb 16, 2021 | 2.44 |
| Feb 12, 2021 | 2.43 |
| Feb 11, 2021 | 2.43 |
| Feb 10, 2021 | 2.42 |
| Feb 9, 2021 | 2.41 |
| Feb 8, 2021 | 2.41 |
| Feb 5, 2021 | 2.40 |
| Feb 4, 2021 | 2.39 |
| Feb 3, 2021 | 2.39 |
| Feb 2, 2021 | 2.38 |
| Feb 1, 2021 | 2.38 |
| Jan 29, 2021 | 2.37 |
| Jan 28, 2021 | 2.37 |
| Jan 27, 2021 | 2.36 |
| Jan 26, 2021 | 2.35 |
| Jan 25, 2021 | 2.35 |
| Jan 22, 2021 | 2.34 |
| Jan 21, 2021 | 2.34 |
| Jan 20, 2021 | 2.34 |
| Jan 19, 2021 | 2.33 |
| Jan 15, 2021 | 2.33 |
| Jan 14, 2021 | 2.32 |
| Jan 13, 2021 | 2.32 |
| Jan 12, 2021 | 2.31 |
| Jan 11, 2021 | 2.31 |
| Jan 8, 2021 | 2.30 |
| Jan 7, 2021 | 2.30 |
| Jan 6, 2021 | 2.29 |
| Jan 5, 2021 | 2.29 |
| Jan 4, 2021 | 2.29 |
| Dec 31, 2020 | 2.28 |
| Dec 30, 2020 | 2.28 |
| Dec 29, 2020 | 2.28 |
| Dec 28, 2020 | 2.28 |
| Dec 24, 2020 | 2.28 |
| Dec 23, 2020 | 2.28 |
| Dec 22, 2020 | 2.28 |
| Dec 21, 2020 | 2.28 |
| Dec 18, 2020 | 2.28 |
| Dec 17, 2020 | 2.29 |
| Dec 16, 2020 | 2.29 |
| Dec 15, 2020 | 2.29 |
| Dec 14, 2020 | 2.29 |
| Dec 11, 2020 | 2.30 |
| Dec 10, 2020 | 2.30 |
| Dec 9, 2020 | 2.30 |
| Dec 8, 2020 | 2.30 |
| Dec 7, 2020 | 2.31 |
| Dec 4, 2020 | 2.31 |
| Dec 3, 2020 | 2.31 |
| Dec 2, 2020 | 2.31 |
| Dec 1, 2020 | 2.32 |
| Nov 30, 2020 | 2.32 |
| Nov 27, 2020 | 2.32 |
| Nov 25, 2020 | 2.32 |
| Nov 24, 2020 | 2.32 |
| Nov 23, 2020 | 2.33 |
| Nov 20, 2020 | 2.33 |
| Nov 19, 2020 | 2.33 |
| Nov 18, 2020 | 2.33 |
| Nov 17, 2020 | 2.34 |
| Nov 16, 2020 | 2.34 |
| Nov 13, 2020 | 2.34 |
| Nov 12, 2020 | 2.35 |
| Nov 11, 2020 | 2.36 |
| Nov 10, 2020 | 2.36 |
| Nov 9, 2020 | 2.37 |
| Nov 6, 2020 | 2.37 |
| Nov 5, 2020 | 2.38 |
| Nov 4, 2020 | 2.38 |
| Nov 3, 2020 | 2.39 |
| Nov 2, 2020 | 2.40 |
| Oct 30, 2020 | 2.40 |
| Oct 29, 2020 | 2.41 |
| Oct 28, 2020 | 2.42 |
| Oct 27, 2020 | 2.42 |
| Oct 26, 2020 | 2.43 |
| Oct 23, 2020 | 2.43 |
| Oct 22, 2020 | 2.44 |
| Oct 21, 2020 | 2.45 |
| Oct 20, 2020 | 2.45 |
| Oct 19, 2020 | 2.46 |
| Oct 16, 2020 | 2.47 |
| Oct 15, 2020 | 2.47 |
| Oct 14, 2020 | 2.47 |
| Oct 13, 2020 | 2.48 |
| Oct 12, 2020 | 2.48 |
| Oct 9, 2020 | 2.49 |
| Oct 7, 2020 | 2.49 |
| Oct 6, 2020 | 2.49 |
| Oct 5, 2020 | 2.50 |
| Oct 2, 2020 | 2.50 |
| Oct 1, 2020 | 2.50 |
| Sep 30, 2020 | 2.51 |
| Sep 29, 2020 | 2.51 |
| Sep 28, 2020 | 2.51 |
| Sep 25, 2020 | 2.52 |
| Sep 24, 2020 | 2.52 |
| Sep 23, 2020 | 2.53 |
| Sep 22, 2020 | 2.53 |
| Sep 21, 2020 | 2.53 |
| Sep 18, 2020 | 2.54 |
| Sep 17, 2020 | 2.54 |
| Sep 16, 2020 | 2.54 |
| Sep 15, 2020 | 2.55 |
| Sep 14, 2020 | 2.56 |
| Sep 11, 2020 | 2.56 |
| Sep 10, 2020 | 2.57 |
| Sep 9, 2020 | 2.57 |
| Sep 8, 2020 | 2.57 |
| Sep 4, 2020 | 2.58 |
| Sep 3, 2020 | 2.59 |
| Sep 2, 2020 | 2.59 |
| Sep 1, 2020 | 2.60 |
| Aug 31, 2020 | 2.60 |
| Aug 28, 2020 | 2.60 |
| Aug 27, 2020 | 2.61 |
| Aug 26, 2020 | 2.61 |
| Aug 25, 2020 | 2.61 |
| Aug 24, 2020 | 2.62 |
| Aug 21, 2020 | 2.62 |
| Aug 20, 2020 | 2.62 |
| Aug 19, 2020 | 2.63 |
| Aug 18, 2020 | 2.63 |
| Aug 17, 2020 | 2.64 |
| Aug 13, 2020 | 2.64 |
| Aug 12, 2020 | 2.64 |
| Aug 10, 2020 | 2.65 |
| Aug 7, 2020 | 2.65 |
| Aug 6, 2020 | 2.66 |
| Aug 5, 2020 | 2.66 |
| Aug 4, 2020 | 2.67 |
| Aug 3, 2020 | 2.67 |
| Jul 31, 2020 | 2.68 |
| Jul 30, 2020 | 2.68 |
| Jul 29, 2020 | 2.69 |
| Jul 28, 2020 | 2.69 |
| Jul 27, 2020 | 2.70 |
| Jul 23, 2020 | 2.70 |
| Jul 22, 2020 | 2.71 |
| Jul 21, 2020 | 2.71 |
| Jul 20, 2020 | 2.72 |
| Jul 17, 2020 | 2.73 |
| Jul 16, 2020 | 2.73 |
| Jul 15, 2020 | 2.74 |
| Jul 14, 2020 | 2.75 |
| Jul 13, 2020 | 2.75 |
| Jul 10, 2020 | 2.76 |
| Jul 9, 2020 | 2.76 |
| Jul 8, 2020 | 2.77 |
| Jul 7, 2020 | 2.78 |
| Jul 6, 2020 | 2.78 |
| Jul 2, 2020 | 2.79 |
| Jul 1, 2020 | 2.80 |
| Jun 30, 2020 | 2.80 |
| Jun 29, 2020 | 2.81 |
| Jun 26, 2020 | 2.81 |
| Jun 25, 2020 | 2.82 |
| Jun 24, 2020 | 2.83 |
| Jun 23, 2020 | 2.83 |
| Jun 22, 2020 | 2.84 |
| Jun 19, 2020 | 2.85 |
| Jun 18, 2020 | 2.85 |
| Jun 17, 2020 | 2.86 |
| Jun 16, 2020 | 2.86 |
| Jun 15, 2020 | 2.87 |
| Jun 12, 2020 | 2.87 |
| Jun 11, 2020 | 2.88 |
| Jun 10, 2020 | 2.89 |
| Jun 9, 2020 | 2.89 |
| Jun 8, 2020 | 2.90 |
| Jun 5, 2020 | 2.90 |
| Jun 4, 2020 | 2.91 |
| Jun 3, 2020 | 2.92 |
| Jun 2, 2020 | 2.93 |
| Jun 1, 2020 | 2.94 |
| May 29, 2020 | 2.95 |
| May 28, 2020 | 2.95 |
| May 27, 2020 | 2.96 |
| May 26, 2020 | 2.97 |
| May 22, 2020 | 2.98 |
| May 21, 2020 | 2.99 |
| May 20, 2020 | 3.00 |
| May 19, 2020 | 3.01 |
| May 18, 2020 | 3.02 |
| May 15, 2020 | 3.03 |
| May 14, 2020 | 3.04 |
| May 13, 2020 | 3.05 |
| May 12, 2020 | 3.07 |
| May 11, 2020 | 3.08 |
| May 7, 2020 | 3.09 |
| May 6, 2020 | 3.10 |
| May 5, 2020 | 3.11 |
| May 4, 2020 | 3.12 |
| May 1, 2020 | 3.13 |
| Apr 30, 2020 | 3.14 |
| Apr 29, 2020 | 3.15 |
| Apr 28, 2020 | 3.17 |
| Apr 27, 2020 | 3.18 |
| Apr 24, 2020 | 3.19 |
| Apr 23, 2020 | 3.20 |
| Apr 22, 2020 | 3.21 |
| Apr 21, 2020 | 3.23 |
| Apr 20, 2020 | 3.24 |
| Apr 17, 2020 | 3.25 |
| Apr 16, 2020 | 3.26 |
| Apr 15, 2020 | 3.27 |
| Apr 14, 2020 | 3.29 |
| Apr 13, 2020 | 3.30 |
| Apr 9, 2020 | 3.31 |
| Apr 8, 2020 | 3.32 |
| Apr 7, 2020 | 3.33 |
| Apr 6, 2020 | 3.34 |
| Apr 3, 2020 | 3.35 |
| Apr 2, 2020 | 3.36 |
| Apr 1, 2020 | 3.37 |
| Mar 31, 2020 | 3.38 |
| Mar 30, 2020 | 3.39 |
| Mar 27, 2020 | 3.39 |
| Mar 26, 2020 | 3.40 |
| Mar 25, 2020 | 3.41 |
| Mar 24, 2020 | 3.42 |
| Mar 23, 2020 | 3.43 |
| Mar 20, 2020 | 3.44 |
| Mar 19, 2020 | 3.45 |
| Mar 18, 2020 | 3.46 |
| Mar 17, 2020 | 3.47 |
| Mar 16, 2020 | 3.48 |
| Mar 13, 2020 | 3.48 |
| Mar 12, 2020 | 3.49 |
| Mar 11, 2020 | 3.50 |
| Mar 10, 2020 | 3.51 |
| Mar 9, 2020 | 3.51 |
| Mar 6, 2020 | 3.52 |
| Mar 5, 2020 | 3.53 |
| Mar 4, 2020 | 3.54 |
| Mar 3, 2020 | 3.54 |
| Mar 2, 2020 | 3.55 |
| Feb 28, 2020 | 3.55 |
| Feb 27, 2020 | 3.56 |
| Feb 25, 2020 | 3.57 |
| Feb 24, 2020 | 3.57 |
| Feb 21, 2020 | 3.58 |
| Feb 20, 2020 | 3.59 |
| Feb 19, 2020 | 3.59 |
| Feb 18, 2020 | 3.60 |
| Feb 14, 2020 | 3.60 |
| Feb 13, 2020 | 3.61 |
| Feb 12, 2020 | 3.62 |
| Feb 11, 2020 | 3.62 |
| Feb 10, 2020 | 3.63 |
| Feb 7, 2020 | 3.64 |
| Feb 6, 2020 | 3.64 |
| Feb 5, 2020 | 3.65 |
| Feb 4, 2020 | 3.66 |
| Feb 3, 2020 | 3.66 |
| Jan 31, 2020 | 3.67 |
| Jan 30, 2020 | 3.68 |
| Jan 29, 2020 | 3.68 |
| Jan 28, 2020 | 3.69 |
| Jan 27, 2020 | 3.70 |
| Jan 24, 2020 | 3.70 |
| Jan 23, 2020 | 3.71 |
| Jan 22, 2020 | 3.71 |
| Jan 21, 2020 | 3.72 |
| Jan 17, 2020 | 3.72 |
| Jan 16, 2020 | 3.73 |
| Jan 15, 2020 | 3.74 |
| Jan 14, 2020 | 3.74 |
| Jan 13, 2020 | 3.75 |
| Jan 10, 2020 | 3.75 |
| Jan 9, 2020 | 3.76 |
| Jan 8, 2020 | 3.76 |
| Jan 7, 2020 | 3.77 |
| Jan 6, 2020 | 3.77 |
| Jan 3, 2020 | 3.77 |
| Jan 2, 2020 | 3.78 |
| Dec 31, 2019 | 3.78 |
| Dec 30, 2019 | 3.78 |
| Dec 27, 2019 | 3.78 |
| Dec 26, 2019 | 3.78 |
| Dec 24, 2019 | 3.79 |
| Dec 23, 2019 | 3.79 |
| Dec 20, 2019 | 3.79 |
| Dec 19, 2019 | 3.79 |
| Dec 18, 2019 | 3.79 |
| Dec 17, 2019 | 3.80 |
| Dec 16, 2019 | 3.80 |
| Dec 13, 2019 | 3.80 |
| Dec 12, 2019 | 3.80 |
| Dec 11, 2019 | 3.80 |
| Dec 10, 2019 | 3.80 |
| Dec 9, 2019 | 3.81 |
| Dec 6, 2019 | 3.81 |
| Dec 5, 2019 | 3.81 |
| Dec 4, 2019 | 3.81 |
| Dec 3, 2019 | 3.81 |
| Dec 2, 2019 | 3.81 |
| Nov 29, 2019 | 3.81 |
| Nov 27, 2019 | 3.81 |
| Nov 26, 2019 | 3.81 |
| Nov 25, 2019 | 3.81 |
| Nov 22, 2019 | 3.81 |
| Nov 21, 2019 | 3.81 |
| Nov 20, 2019 | 3.81 |
| Nov 19, 2019 | 3.80 |
| Nov 18, 2019 | 3.81 |
| Nov 15, 2019 | 3.81 |
| Nov 14, 2019 | 3.81 |
| Nov 13, 2019 | 3.81 |
| Nov 12, 2019 | 3.81 |
| Nov 11, 2019 | 3.81 |
| Nov 8, 2019 | 3.81 |
| Nov 7, 2019 | 3.81 |
| Nov 6, 2019 | 3.81 |
| Nov 5, 2019 | 3.81 |
| Nov 4, 2019 | 3.81 |
| Nov 1, 2019 | 3.81 |
| Oct 31, 2019 | 3.81 |
| Oct 30, 2019 | 3.81 |
| Oct 29, 2019 | 3.81 |
| Oct 28, 2019 | 3.81 |
| Oct 25, 2019 | 3.81 |
| Oct 24, 2019 | 3.81 |
| Oct 23, 2019 | 3.81 |
| Oct 22, 2019 | 3.81 |
| Oct 21, 2019 | 3.81 |
| Oct 18, 2019 | 3.81 |
| Oct 16, 2019 | 3.81 |
| Oct 15, 2019 | 3.80 |
| Oct 14, 2019 | 3.80 |
| Oct 10, 2019 | 3.80 |
| Oct 9, 2019 | 3.80 |
| Oct 8, 2019 | 3.80 |
| Oct 7, 2019 | 3.80 |
| Oct 4, 2019 | 3.80 |
| Oct 3, 2019 | 3.80 |
| Oct 2, 2019 | 3.80 |
| Oct 1, 2019 | 3.80 |
| Sep 30, 2019 | 3.80 |
| Sep 27, 2019 | 3.80 |
| Sep 26, 2019 | 3.80 |
| Sep 25, 2019 | 3.80 |
| Sep 24, 2019 | 3.80 |
| Sep 23, 2019 | 3.80 |
| Sep 20, 2019 | 3.80 |
| Sep 19, 2019 | 3.80 |
| Sep 18, 2019 | 3.80 |
| Sep 17, 2019 | 3.80 |
| Sep 16, 2019 | 3.80 |
| Sep 13, 2019 | 3.80 |
| Sep 12, 2019 | 3.80 |
| Sep 11, 2019 | 3.80 |
| Sep 10, 2019 | 3.80 |
| Sep 9, 2019 | 3.80 |
| Sep 6, 2019 | 3.80 |
| Sep 5, 2019 | 3.80 |
| Sep 4, 2019 | 3.80 |
| Sep 3, 2019 | 3.79 |
| Aug 30, 2019 | 3.79 |
| Aug 29, 2019 | 3.79 |
| Aug 28, 2019 | 3.79 |
| Aug 27, 2019 | 3.79 |
| Aug 26, 2019 | 3.79 |
| Aug 23, 2019 | 3.79 |
| Aug 21, 2019 | 3.79 |
| Aug 20, 2019 | 3.79 |
| Aug 19, 2019 | 3.79 |
| Aug 16, 2019 | 3.78 |
| Aug 15, 2019 | 3.78 |
| Aug 14, 2019 | 3.78 |
| Aug 13, 2019 | 3.78 |
| Aug 12, 2019 | 3.77 |
| Aug 9, 2019 | 3.77 |
| Aug 8, 2019 | 3.77 |
| Aug 7, 2019 | 3.76 |
| Aug 6, 2019 | 3.76 |
| Aug 5, 2019 | 3.76 |
| Aug 2, 2019 | 3.75 |
| Aug 1, 2019 | 3.75 |
| Jul 31, 2019 | 3.75 |
| Jul 30, 2019 | 3.74 |
| Jul 29, 2019 | 3.74 |
| Jul 26, 2019 | 3.73 |
| Jul 25, 2019 | 3.73 |
| Jul 24, 2019 | 3.72 |
| Jul 23, 2019 | 3.72 |
| Jul 22, 2019 | 3.72 |
| Jul 19, 2019 | 3.71 |
| Jul 18, 2019 | 3.71 |
| Jul 17, 2019 | 3.70 |
| Jul 16, 2019 | 3.70 |
| Jul 15, 2019 | 3.70 |
| Jul 12, 2019 | 3.69 |
| Jul 11, 2019 | 3.68 |
| Jul 10, 2019 | 3.68 |
| Jul 9, 2019 | 3.67 |
| Jul 8, 2019 | 3.67 |
| Jul 5, 2019 | 3.66 |
| Jul 3, 2019 | 3.66 |
| Jul 2, 2019 | 3.65 |
| Jul 1, 2019 | 3.65 |
| Jun 28, 2019 | 3.64 |
| Jun 27, 2019 | 3.64 |
| Jun 26, 2019 | 3.63 |
| Jun 25, 2019 | 3.62 |
| Jun 24, 2019 | 3.62 |
| Jun 21, 2019 | 3.61 |
| Jun 20, 2019 | 3.61 |
| Jun 19, 2019 | 3.60 |
| Jun 18, 2019 | 3.60 |
| Jun 17, 2019 | 3.60 |
| Jun 14, 2019 | 3.59 |
| Jun 13, 2019 | 3.59 |
| Jun 12, 2019 | 3.59 |
| Jun 11, 2019 | 3.59 |
| Jun 10, 2019 | 3.58 |
| Jun 7, 2019 | 3.58 |
| Jun 6, 2019 | 3.58 |
| Jun 5, 2019 | 3.57 |
| Jun 4, 2019 | 3.57 |
| Jun 3, 2019 | 3.57 |
| May 31, 2019 | 3.57 |
| May 30, 2019 | 3.56 |
| May 29, 2019 | 3.56 |
| May 28, 2019 | 3.56 |
| May 24, 2019 | 3.56 |
| May 23, 2019 | 3.55 |
| May 22, 2019 | 3.55 |
| May 21, 2019 | 3.55 |
| May 20, 2019 | 3.54 |
| May 17, 2019 | 3.54 |
| May 16, 2019 | 3.54 |
| May 15, 2019 | 3.53 |
| May 14, 2019 | 3.53 |
| May 13, 2019 | 3.52 |
| May 10, 2019 | 3.52 |
| May 9, 2019 | 3.51 |
| May 8, 2019 | 3.51 |
| May 7, 2019 | 3.51 |
| May 6, 2019 | 3.50 |
| May 3, 2019 | 3.50 |
| May 2, 2019 | 3.49 |
| May 1, 2019 | 3.49 |
| Apr 30, 2019 | 3.48 |
| Apr 26, 2019 | 3.48 |
| Apr 25, 2019 | 3.47 |
| Apr 24, 2019 | 3.47 |
| Apr 23, 2019 | 3.46 |
| Apr 22, 2019 | 3.46 |
| Apr 18, 2019 | 3.45 |
| Apr 17, 2019 | 3.45 |
| Apr 16, 2019 | 3.45 |
| Apr 15, 2019 | 3.44 |
| Apr 12, 2019 | 3.44 |
| Apr 11, 2019 | 3.43 |
| Apr 10, 2019 | 3.43 |
| Apr 9, 2019 | 3.43 |
| Apr 8, 2019 | 3.42 |
| Apr 5, 2019 | 3.42 |
| Apr 4, 2019 | 3.41 |
| Apr 3, 2019 | 3.41 |
| Apr 2, 2019 | 3.41 |
| Apr 1, 2019 | 3.41 |
| Mar 29, 2019 | 3.40 |
| Mar 28, 2019 | 3.40 |
| Mar 27, 2019 | 3.40 |
| Mar 26, 2019 | 3.40 |
| Mar 25, 2019 | 3.39 |
| Mar 22, 2019 | 3.39 |
| Mar 21, 2019 | 3.39 |
| Mar 20, 2019 | 3.39 |
| Mar 19, 2019 | 3.38 |
| Mar 18, 2019 | 3.38 |
| Mar 15, 2019 | 3.38 |
| Mar 14, 2019 | 3.38 |
| Mar 13, 2019 | 3.38 |
| Mar 12, 2019 | 3.38 |
| Mar 11, 2019 | 3.38 |
| Mar 8, 2019 | 3.38 |
| Mar 7, 2019 | 3.38 |
| Mar 6, 2019 | 3.38 |
| Mar 5, 2019 | 3.38 |
| Mar 4, 2019 | 3.38 |
| Mar 1, 2019 | 3.38 |
| Feb 28, 2019 | 3.39 |
| Feb 27, 2019 | 3.39 |
| Feb 26, 2019 | 3.39 |
| Feb 25, 2019 | 3.39 |
| Feb 22, 2019 | 3.39 |
| Feb 21, 2019 | 3.39 |
| Feb 20, 2019 | 3.40 |
| Feb 19, 2019 | 3.40 |
| Feb 15, 2019 | 3.40 |
| Feb 14, 2019 | 3.40 |
| Feb 13, 2019 | 3.41 |
| Feb 12, 2019 | 3.41 |
| Feb 11, 2019 | 3.41 |
| Feb 8, 2019 | 3.41 |
| Feb 7, 2019 | 3.42 |
| Feb 6, 2019 | 3.42 |
| Feb 5, 2019 | 3.42 |
| Feb 4, 2019 | 3.43 |
| Feb 1, 2019 | 3.43 |
| Jan 31, 2019 | 3.43 |
| Jan 30, 2019 | 3.44 |
| Jan 29, 2019 | 3.44 |
| Jan 28, 2019 | 3.44 |
| Jan 24, 2019 | 3.45 |
| Jan 23, 2019 | 3.45 |
| Jan 22, 2019 | 3.45 |
| Jan 18, 2019 | 3.46 |
| Jan 17, 2019 | 3.46 |
| Jan 16, 2019 | 3.46 |
| Jan 15, 2019 | 3.46 |
| Jan 14, 2019 | 3.47 |
| Jan 11, 2019 | 3.47 |
| Jan 10, 2019 | 3.47 |
| Jan 8, 2019 | 3.47 |
| Jan 7, 2019 | 3.47 |
| Jan 4, 2019 | 3.47 |
| Jan 3, 2019 | 3.48 |
| Jan 2, 2019 | 3.48 |
| Dec 31, 2018 | 3.48 |
| Dec 28, 2018 | 3.48 |
| Dec 27, 2018 | 3.49 |
| Dec 26, 2018 | 3.49 |
| Dec 24, 2018 | 3.49 |
| Dec 21, 2018 | 3.49 |
| Dec 20, 2018 | 3.50 |
| Dec 19, 2018 | 3.50 |
| Dec 18, 2018 | 3.50 |
| Dec 17, 2018 | 3.50 |
| Dec 14, 2018 | 3.51 |
| Dec 13, 2018 | 3.51 |
| Dec 12, 2018 | 3.51 |
| Dec 11, 2018 | 3.51 |
| Dec 10, 2018 | 3.51 |
| Dec 7, 2018 | 3.51 |
| Dec 6, 2018 | 3.51 |
| Dec 4, 2018 | 3.51 |
| Dec 3, 2018 | 3.51 |
| Nov 30, 2018 | 3.51 |
| Nov 29, 2018 | 3.51 |
| Nov 28, 2018 | 3.51 |
| Nov 27, 2018 | 3.51 |
| Nov 26, 2018 | 3.51 |
| Nov 23, 2018 | 3.51 |
| Nov 21, 2018 | 3.51 |
| Nov 20, 2018 | 3.52 |
| Nov 19, 2018 | 3.52 |
| Nov 16, 2018 | 3.52 |
| Nov 15, 2018 | 3.52 |
| Nov 14, 2018 | 3.52 |
| Nov 13, 2018 | 3.53 |
| Nov 12, 2018 | 3.53 |
| Nov 9, 2018 | 3.53 |
| Nov 8, 2018 | 3.53 |
| Nov 7, 2018 | 3.54 |
| Nov 6, 2018 | 3.54 |
| Nov 5, 2018 | 3.54 |
| Nov 2, 2018 | 3.55 |
| Nov 1, 2018 | 3.55 |
| Oct 31, 2018 | 3.55 |
| Oct 30, 2018 | 3.55 |
| Oct 29, 2018 | 3.56 |
| Oct 26, 2018 | 3.56 |
| Oct 25, 2018 | 3.56 |
| Oct 24, 2018 | 3.56 |
| Oct 23, 2018 | 3.57 |
| Oct 22, 2018 | 3.57 |
| Oct 19, 2018 | 3.57 |
| Oct 18, 2018 | 3.57 |
| Oct 17, 2018 | 3.58 |
| Oct 16, 2018 | 3.58 |
| Oct 15, 2018 | 3.58 |
| Oct 12, 2018 | 3.59 |
| Oct 11, 2018 | 3.59 |
| Oct 10, 2018 | 3.59 |
| Oct 9, 2018 | 3.60 |
| Oct 8, 2018 | 3.60 |
| Oct 5, 2018 | 3.61 |
| Oct 4, 2018 | 3.61 |
| Oct 3, 2018 | 3.62 |
| Oct 2, 2018 | 3.62 |
| Oct 1, 2018 | 3.63 |
| Sep 28, 2018 | 3.63 |
| Sep 27, 2018 | 3.63 |
| Sep 26, 2018 | 3.64 |
| Sep 25, 2018 | 3.64 |
| Sep 24, 2018 | 3.65 |
| Sep 21, 2018 | 3.65 |
| Sep 20, 2018 | 3.66 |
| Sep 19, 2018 | 3.67 |
| Sep 18, 2018 | 3.67 |
| Sep 17, 2018 | 3.68 |
| Sep 14, 2018 | 3.68 |
| Sep 13, 2018 | 3.69 |
| Sep 12, 2018 | 3.69 |
| Sep 11, 2018 | 3.70 |
| Sep 10, 2018 | 3.70 |
| Sep 7, 2018 | 3.70 |
| Sep 6, 2018 | 3.71 |
| Sep 5, 2018 | 3.71 |
| Sep 4, 2018 | 3.71 |
| Aug 31, 2018 | 3.72 |
| Aug 30, 2018 | 3.72 |
| Aug 29, 2018 | 3.72 |
| Aug 28, 2018 | 3.72 |
| Aug 27, 2018 | 3.73 |
| Aug 24, 2018 | 3.73 |
| Aug 23, 2018 | 3.73 |
| Aug 22, 2018 | 3.73 |
| Aug 21, 2018 | 3.74 |
| Aug 20, 2018 | 3.74 |
| Aug 17, 2018 | 3.74 |
| Aug 16, 2018 | 3.75 |
| Aug 15, 2018 | 3.75 |
| Aug 14, 2018 | 3.75 |
| Aug 13, 2018 | 3.75 |
| Aug 10, 2018 | 3.76 |
| Aug 9, 2018 | 3.76 |
| Aug 8, 2018 | 3.76 |
| Aug 7, 2018 | 3.76 |
| Aug 6, 2018 | 3.77 |
| Aug 3, 2018 | 3.77 |
| Aug 2, 2018 | 3.77 |
| Aug 1, 2018 | 3.77 |
| Jul 31, 2018 | 3.78 |
| Jul 30, 2018 | 3.78 |
| Jul 27, 2018 | 3.78 |
| Jul 26, 2018 | 3.78 |
| Jul 25, 2018 | 3.79 |
| Jul 24, 2018 | 3.79 |
| Jul 23, 2018 | 3.79 |
| Jul 20, 2018 | 3.79 |
| Jul 19, 2018 | 3.79 |
| Jul 18, 2018 | 3.80 |
| Jul 17, 2018 | 3.80 |
| Jul 16, 2018 | 3.80 |
| Jul 13, 2018 | 3.80 |
| Jul 12, 2018 | 3.80 |
| Jul 11, 2018 | 3.80 |
| Jul 10, 2018 | 3.80 |
| Jul 9, 2018 | 3.81 |
| Jul 6, 2018 | 3.81 |
| Jul 5, 2018 | 3.81 |
| Jul 3, 2018 | 3.81 |
| Jul 2, 2018 | 3.81 |
| Jun 29, 2018 | 3.81 |
| Jun 28, 2018 | 3.81 |
| Jun 27, 2018 | 3.81 |
| Jun 26, 2018 | 3.81 |
| Jun 25, 2018 | 3.81 |
| Jun 22, 2018 | 3.81 |
| Jun 21, 2018 | 3.80 |
| Jun 20, 2018 | 3.80 |
| Jun 19, 2018 | 3.80 |
| Jun 18, 2018 | 3.80 |
| Jun 15, 2018 | 3.80 |
| Jun 14, 2018 | 3.79 |
| Jun 13, 2018 | 3.79 |
| Jun 12, 2018 | 3.79 |
| Jun 11, 2018 | 3.79 |
| Jun 8, 2018 | 3.79 |
| Jun 7, 2018 | 3.78 |
| Jun 6, 2018 | 3.78 |
| Jun 5, 2018 | 3.78 |
| Jun 4, 2018 | 3.78 |
| Jun 1, 2018 | 3.78 |
| May 31, 2018 | 3.77 |
| May 30, 2018 | 3.77 |
| May 29, 2018 | 3.77 |
| May 25, 2018 | 3.77 |
| May 24, 2018 | 3.77 |
| May 23, 2018 | 3.76 |
| May 22, 2018 | 3.76 |
| May 21, 2018 | 3.76 |
| May 18, 2018 | 3.76 |
| May 17, 2018 | 3.75 |
| May 16, 2018 | 3.75 |
| May 15, 2018 | 3.75 |
| May 14, 2018 | 3.75 |
| May 11, 2018 | 3.75 |
| May 10, 2018 | 3.75 |
| May 9, 2018 | 3.74 |
| May 8, 2018 | 3.74 |
| May 7, 2018 | 3.74 |
| May 4, 2018 | 3.74 |
| May 3, 2018 | 3.74 |
| May 2, 2018 | 3.73 |
| May 1, 2018 | 3.73 |
| Apr 30, 2018 | 3.73 |
| Apr 27, 2018 | 3.73 |
| Apr 26, 2018 | 3.73 |
| Apr 25, 2018 | 3.72 |
| Apr 24, 2018 | 3.72 |
| Apr 23, 2018 | 3.72 |
| Apr 20, 2018 | 3.72 |
| Apr 19, 2018 | 3.71 |
| Apr 18, 2018 | 3.71 |
| Apr 17, 2018 | 3.71 |
| Apr 16, 2018 | 3.71 |
| Apr 13, 2018 | 3.71 |
| Apr 12, 2018 | 3.71 |
| Apr 11, 2018 | 3.70 |
| Apr 10, 2018 | 3.70 |
| Apr 9, 2018 | 3.70 |
| Apr 6, 2018 | 3.70 |
| Apr 5, 2018 | 3.69 |
| Apr 4, 2018 | 3.69 |
| Apr 3, 2018 | 3.69 |
| Apr 2, 2018 | 3.69 |
| Mar 29, 2018 | 3.69 |
| Mar 28, 2018 | 3.68 |
| Mar 27, 2018 | 3.68 |
| Mar 26, 2018 | 3.68 |
| Mar 23, 2018 | 3.68 |
| Mar 22, 2018 | 3.68 |
| Mar 21, 2018 | 3.68 |
| Mar 20, 2018 | 3.67 |
| Mar 19, 2018 | 3.67 |
| Mar 16, 2018 | 3.67 |
| Mar 15, 2018 | 3.67 |
| Mar 14, 2018 | 3.66 |
| Mar 13, 2018 | 3.66 |
| Mar 12, 2018 | 3.66 |
| Mar 9, 2018 | 3.66 |
| Mar 8, 2018 | 3.65 |
| Mar 7, 2018 | 3.65 |
| Mar 6, 2018 | 3.65 |
| Mar 5, 2018 | 3.65 |
| Mar 2, 2018 | 3.64 |
| Mar 1, 2018 | 3.64 |
| Feb 28, 2018 | 3.64 |
| Feb 27, 2018 | 3.64 |
| Feb 26, 2018 | 3.64 |
| Feb 23, 2018 | 3.63 |
| Feb 22, 2018 | 3.63 |
| Feb 21, 2018 | 3.63 |
| Feb 20, 2018 | 3.63 |
| Feb 16, 2018 | 3.62 |
| Feb 15, 2018 | 3.62 |
| Feb 14, 2018 | 3.62 |
| Feb 13, 2018 | 3.62 |
| Feb 12, 2018 | 3.62 |
| Feb 9, 2018 | 3.62 |
| Feb 8, 2018 | 3.62 |
| Feb 7, 2018 | 3.62 |
| Feb 6, 2018 | 3.61 |
| Feb 5, 2018 | 3.61 |
| Feb 2, 2018 | 3.61 |
| Feb 1, 2018 | 3.61 |
| Jan 31, 2018 | 3.60 |
| Jan 30, 2018 | 3.60 |
| Jan 29, 2018 | 3.60 |
| Jan 26, 2018 | 3.60 |
| Jan 25, 2018 | 3.59 |
| Jan 24, 2018 | 3.59 |
| Jan 23, 2018 | 3.58 |
| Jan 22, 2018 | 3.58 |
| Jan 19, 2018 | 3.58 |
| Jan 18, 2018 | 3.57 |
| Jan 17, 2018 | 3.57 |
| Jan 16, 2018 | 3.57 |
| Jan 12, 2018 | 3.56 |
| Jan 11, 2018 | 3.56 |
| Jan 10, 2018 | 3.55 |
| Jan 9, 2018 | 3.55 |
| Jan 8, 2018 | 3.55 |
| Jan 5, 2018 | 3.55 |
| Jan 4, 2018 | 3.54 |
| Jan 3, 2018 | 3.54 |
| Jan 2, 2018 | 3.54 |
| Dec 29, 2017 | 3.53 |
| Dec 28, 2017 | 3.53 |
| Dec 27, 2017 | 3.52 |
| Dec 26, 2017 | 3.52 |
| Dec 22, 2017 | 3.52 |
| Dec 21, 2017 | 3.51 |
| Dec 20, 2017 | 3.51 |
| Dec 19, 2017 | 3.50 |
| Dec 18, 2017 | 3.50 |
| Dec 15, 2017 | 3.49 |
| Dec 14, 2017 | 3.49 |
| Dec 13, 2017 | 3.49 |
| Dec 12, 2017 | 3.48 |
| Dec 11, 2017 | 3.48 |
| Dec 8, 2017 | 3.47 |
| Dec 7, 2017 | 3.47 |
| Dec 6, 2017 | 3.47 |
| Dec 5, 2017 | 3.46 |
| Dec 4, 2017 | 3.46 |
| Dec 1, 2017 | 3.45 |
| Nov 30, 2017 | 3.45 |
| Nov 29, 2017 | 3.44 |
| Nov 28, 2017 | 3.44 |
| Nov 27, 2017 | 3.44 |
| Nov 24, 2017 | 3.43 |
| Nov 22, 2017 | 3.43 |
| Nov 21, 2017 | 3.43 |
| Nov 20, 2017 | 3.43 |
| Nov 17, 2017 | 3.42 |
| Nov 16, 2017 | 3.42 |
| Nov 15, 2017 | 3.42 |
| Nov 14, 2017 | 3.42 |
| Nov 13, 2017 | 3.42 |
| Nov 10, 2017 | 3.42 |
| Nov 9, 2017 | 3.42 |
| Nov 8, 2017 | 3.42 |
| Nov 7, 2017 | 3.42 |
| Nov 6, 2017 | 3.42 |
| Nov 3, 2017 | 3.42 |
| Nov 2, 2017 | 3.42 |
| Nov 1, 2017 | 3.42 |
| Oct 31, 2017 | 3.42 |
| Oct 30, 2017 | 3.42 |
| Oct 27, 2017 | 3.42 |
| Oct 26, 2017 | 3.42 |
| Oct 25, 2017 | 3.42 |
| Oct 24, 2017 | 3.42 |
| Oct 23, 2017 | 3.42 |
| Oct 20, 2017 | 3.42 |
| Oct 19, 2017 | 3.42 |
| Oct 18, 2017 | 3.42 |
| Oct 17, 2017 | 3.42 |
| Oct 16, 2017 | 3.42 |
| Oct 13, 2017 | 3.42 |
| Oct 12, 2017 | 3.42 |
| Oct 11, 2017 | 3.42 |
| Oct 10, 2017 | 3.42 |
| Oct 9, 2017 | 3.42 |
| Oct 6, 2017 | 3.42 |
| Oct 5, 2017 | 3.43 |
| Oct 4, 2017 | 3.43 |
| Oct 3, 2017 | 3.43 |
| Oct 2, 2017 | 3.44 |
| Sep 29, 2017 | 3.44 |
| Sep 28, 2017 | 3.45 |
| Sep 27, 2017 | 3.45 |
| Sep 26, 2017 | 3.46 |
| Sep 25, 2017 | 3.46 |
| Sep 22, 2017 | 3.46 |
| Sep 21, 2017 | 3.46 |
| Sep 20, 2017 | 3.46 |
| Sep 19, 2017 | 3.47 |
| Sep 18, 2017 | 3.47 |
| Sep 15, 2017 | 3.47 |
| Sep 14, 2017 | 3.47 |
| Sep 13, 2017 | 3.47 |
| Sep 12, 2017 | 3.47 |
| Sep 11, 2017 | 3.47 |
| Sep 8, 2017 | 3.48 |
| Sep 7, 2017 | 3.48 |
| Sep 6, 2017 | 3.49 |
| Sep 5, 2017 | 3.50 |
| Sep 1, 2017 | 3.50 |
| Aug 31, 2017 | 3.51 |
| Aug 30, 2017 | 3.51 |
| Aug 29, 2017 | 3.52 |
| Aug 28, 2017 | 3.53 |
| Aug 25, 2017 | 3.53 |
| Aug 24, 2017 | 3.54 |
| Aug 23, 2017 | 3.55 |
| Aug 22, 2017 | 3.56 |
| Aug 21, 2017 | 3.56 |
| Aug 18, 2017 | 3.57 |
| Aug 17, 2017 | 3.58 |
| Aug 16, 2017 | 3.58 |
| Aug 15, 2017 | 3.59 |
| Aug 14, 2017 | 3.60 |
| Aug 11, 2017 | 3.60 |
| Aug 10, 2017 | 3.61 |
| Aug 9, 2017 | 3.62 |
| Aug 8, 2017 | 3.62 |
| Aug 7, 2017 | 3.63 |
| Aug 4, 2017 | 3.64 |
| Aug 3, 2017 | 3.64 |
| Aug 2, 2017 | 3.65 |
| Aug 1, 2017 | 3.65 |
| Jul 31, 2017 | 3.66 |
| Jul 28, 2017 | 3.66 |
| Jul 27, 2017 | 3.67 |
| Jul 26, 2017 | 3.67 |
| Jul 25, 2017 | 3.68 |
| Jul 24, 2017 | 3.69 |
| Jul 21, 2017 | 3.69 |
| Jul 20, 2017 | 3.70 |
| Jul 19, 2017 | 3.71 |
| Jul 18, 2017 | 3.71 |
| Jul 17, 2017 | 3.72 |
| Jul 14, 2017 | 3.73 |
| Jul 13, 2017 | 3.73 |
| Jul 12, 2017 | 3.74 |
| Jul 11, 2017 | 3.75 |
| Jul 10, 2017 | 3.75 |
| Jul 7, 2017 | 3.76 |
| Jul 6, 2017 | 3.77 |
| Jul 5, 2017 | 3.78 |
| Jul 3, 2017 | 3.78 |
| Jun 30, 2017 | 3.79 |
| Jun 29, 2017 | 3.80 |
| Jun 28, 2017 | 3.81 |
| Jun 27, 2017 | 3.82 |
| Jun 26, 2017 | 3.83 |
| Jun 23, 2017 | 3.85 |
| Jun 22, 2017 | 3.86 |
| Jun 21, 2017 | 3.87 |
| Jun 20, 2017 | 3.88 |
| Jun 19, 2017 | 3.89 |
| Jun 16, 2017 | 3.91 |
| Jun 15, 2017 | 3.92 |
| Jun 14, 2017 | 3.93 |
| Jun 13, 2017 | 3.95 |
| Jun 12, 2017 | 3.96 |
| Jun 9, 2017 | 3.97 |
| Jun 8, 2017 | 3.99 |
| Jun 7, 2017 | 4.00 |
| Jun 6, 2017 | 4.02 |
| Jun 5, 2017 | 4.03 |
| Jun 2, 2017 | 4.04 |
| Jun 1, 2017 | 4.06 |
| May 31, 2017 | 4.08 |
| May 30, 2017 | 4.09 |
| May 26, 2017 | 4.11 |
| May 25, 2017 | 4.12 |
| May 24, 2017 | 4.14 |
| May 23, 2017 | 4.16 |
| May 22, 2017 | 4.17 |
| May 19, 2017 | 4.19 |
| May 18, 2017 | 4.20 |
| May 17, 2017 | 4.22 |
| May 16, 2017 | 4.24 |
| May 15, 2017 | 4.25 |
| May 12, 2017 | 4.27 |
| May 11, 2017 | 4.28 |
| May 10, 2017 | 4.29 |
| May 9, 2017 | 4.31 |
| May 8, 2017 | 4.33 |
| May 5, 2017 | 4.35 |
| May 4, 2017 | 4.36 |
| May 3, 2017 | 4.38 |
| May 2, 2017 | 4.40 |
| May 1, 2017 | 4.42 |
| Apr 28, 2017 | 4.43 |
| Apr 27, 2017 | 4.45 |
| Apr 26, 2017 | 4.46 |
| Apr 25, 2017 | 4.48 |
| Apr 24, 2017 | 4.49 |
| Apr 21, 2017 | 4.51 |
| Apr 20, 2017 | 4.52 |
| Apr 19, 2017 | 4.54 |
| Apr 18, 2017 | 4.55 |
| Apr 17, 2017 | 4.56 |
| Apr 13, 2017 | 4.58 |
| Apr 12, 2017 | 4.59 |
| Apr 11, 2017 | 4.60 |
| Apr 10, 2017 | 4.62 |
| Apr 7, 2017 | 4.63 |
| Apr 6, 2017 | 4.64 |
| Apr 5, 2017 | 4.65 |
| Apr 4, 2017 | 4.66 |
| Apr 3, 2017 | 4.68 |
| Mar 31, 2017 | 4.69 |
| Mar 30, 2017 | 4.70 |
| Mar 29, 2017 | 4.71 |
| Mar 28, 2017 | 4.73 |
| Mar 27, 2017 | 4.74 |
| Mar 24, 2017 | 4.76 |
| Mar 23, 2017 | 4.77 |
| Mar 22, 2017 | 4.78 |
| Mar 21, 2017 | 4.80 |
| Mar 20, 2017 | 4.82 |
| Mar 17, 2017 | 4.84 |
| Mar 16, 2017 | 4.86 |
| Mar 15, 2017 | 4.89 |
| Mar 14, 2017 | 4.91 |
| Mar 13, 2017 | 4.93 |
| Mar 10, 2017 | 4.96 |
| Mar 9, 2017 | 4.98 |
| Mar 8, 2017 | 5.00 |
| Mar 7, 2017 | 5.03 |
| Mar 6, 2017 | 5.05 |
| Mar 3, 2017 | 5.07 |
| Mar 2, 2017 | 5.09 |
| Mar 1, 2017 | 5.11 |
| Feb 28, 2017 | 5.12 |
| Feb 27, 2017 | 5.14 |
| Feb 24, 2017 | 5.16 |
| Feb 23, 2017 | 5.18 |
| Feb 22, 2017 | 5.19 |
| Feb 21, 2017 | 5.21 |
| Feb 17, 2017 | 5.24 |
| Feb 16, 2017 | 5.28 |
| Feb 15, 2017 | 5.31 |
| Feb 14, 2017 | 5.34 |
| Feb 13, 2017 | 5.37 |
| Feb 10, 2017 | 5.41 |
| Feb 9, 2017 | 5.44 |
| Feb 8, 2017 | 5.47 |
| Feb 7, 2017 | 5.50 |
| Feb 6, 2017 | 5.53 |
| Feb 3, 2017 | 5.56 |
| Feb 2, 2017 | 5.59 |
| Feb 1, 2017 | 5.62 |
| Jan 31, 2017 | 5.64 |
| Jan 30, 2017 | 5.67 |
| Jan 27, 2017 | 5.70 |
| Jan 26, 2017 | 5.72 |
| Jan 25, 2017 | 5.75 |
| Jan 24, 2017 | 5.78 |
| Jan 23, 2017 | 5.80 |
| Jan 20, 2017 | 5.83 |
| Jan 19, 2017 | 5.86 |
| Jan 18, 2017 | 5.89 |
| Jan 17, 2017 | 5.91 |
| Jan 13, 2017 | 5.94 |
| Jan 12, 2017 | 5.96 |
| Jan 11, 2017 | 5.99 |
| Jan 10, 2017 | 6.01 |
| Jan 9, 2017 | 6.04 |
| Jan 6, 2017 | 6.06 |
| Jan 5, 2017 | 6.09 |
| Jan 4, 2017 | 6.12 |
| Jan 3, 2017 | 6.14 |
| Dec 30, 2016 | 6.17 |
| Dec 29, 2016 | 6.19 |
| Dec 28, 2016 | 6.22 |
| Dec 27, 2016 | 6.25 |
| Nov 23, 2016 | 6.27 |
| Nov 22, 2016 | 6.30 |
| Nov 21, 2016 | 6.32 |
| Nov 18, 2016 | 6.35 |
| Nov 17, 2016 | 6.38 |
| Nov 16, 2016 | 6.41 |
| Nov 15, 2016 | 6.43 |
| Nov 14, 2016 | 6.46 |
| Nov 11, 2016 | 6.49 |
| Nov 10, 2016 | 6.51 |
| Nov 9, 2016 | 6.54 |
| Nov 8, 2016 | 6.58 |
| Nov 7, 2016 | 6.61 |
| Nov 4, 2016 | 6.65 |
| Nov 3, 2016 | 6.68 |
| Nov 2, 2016 | 6.71 |
| Nov 1, 2016 | 6.74 |
| Oct 31, 2016 | 6.76 |
| Oct 28, 2016 | 6.79 |
| Oct 27, 2016 | 6.82 |
| Oct 26, 2016 | 6.84 |
| Oct 25, 2016 | 6.87 |
| Oct 24, 2016 | 6.90 |
| Oct 21, 2016 | 6.93 |
| Oct 20, 2016 | 6.96 |
| Oct 19, 2016 | 7.00 |
| Oct 18, 2016 | 7.03 |
| Oct 17, 2016 | 7.06 |
| Oct 14, 2016 | 7.09 |
| Oct 13, 2016 | 7.12 |
| Oct 12, 2016 | 7.15 |
| Oct 11, 2016 | 7.18 |
| Oct 10, 2016 | 7.21 |
| Oct 7, 2016 | 7.23 |
| Oct 6, 2016 | 7.26 |
| Oct 5, 2016 | 7.29 |
| Oct 4, 2016 | 7.33 |
| Oct 3, 2016 | 7.36 |
| Sep 30, 2016 | 7.39 |
| Sep 29, 2016 | 7.42 |
| Sep 28, 2016 | 7.46 |
| Sep 27, 2016 | 7.49 |
| Sep 26, 2016 | 7.53 |
| Sep 23, 2016 | 7.56 |
| Sep 22, 2016 | 7.60 |
| Sep 21, 2016 | 7.64 |
| Sep 20, 2016 | 7.68 |
| Sep 19, 2016 | 7.72 |
| Sep 16, 2016 | 7.76 |
| Sep 15, 2016 | 7.80 |
| Sep 14, 2016 | 7.83 |
| Sep 13, 2016 | 7.87 |
| Sep 12, 2016 | 7.91 |
| Sep 9, 2016 | 7.94 |
| Sep 8, 2016 | 7.97 |
| Sep 7, 2016 | 8.00 |
| Sep 6, 2016 | 8.02 |
| Sep 2, 2016 | 8.05 |
| Sep 1, 2016 | 8.08 |
| Aug 31, 2016 | 8.11 |
| Aug 30, 2016 | 8.14 |
| Aug 29, 2016 | 8.17 |
| Aug 26, 2016 | 8.20 |
| Aug 25, 2016 | 8.23 |
| Aug 24, 2016 | 8.25 |
| Aug 23, 2016 | 8.28 |
| Aug 22, 2016 | 8.31 |
| Aug 19, 2016 | 8.34 |
| Aug 18, 2016 | 8.36 |
| Aug 17, 2016 | 8.39 |
| Aug 16, 2016 | 8.42 |
| Aug 15, 2016 | 8.45 |
| Aug 12, 2016 | 8.47 |
| Aug 11, 2016 | 8.50 |
| Aug 10, 2016 | 8.52 |
| Aug 9, 2016 | 8.54 |
| Aug 8, 2016 | 8.56 |
| Aug 5, 2016 | 8.58 |
| Aug 4, 2016 | 8.59 |
| Aug 3, 2016 | 8.61 |
| Aug 2, 2016 | 8.62 |
| Aug 1, 2016 | 8.64 |
| Jul 29, 2016 | 8.65 |
| Jul 28, 2016 | 8.67 |
| Jul 27, 2016 | 8.68 |
| Jul 26, 2016 | 8.69 |
| Jul 25, 2016 | 8.70 |
| Jul 22, 2016 | 8.72 |
| Jul 21, 2016 | 8.73 |
| Jul 20, 2016 | 8.74 |
| Jul 19, 2016 | 8.76 |
| Jul 18, 2016 | 8.77 |
| Jul 15, 2016 | 8.78 |
| Jul 14, 2016 | 8.79 |
| Jul 13, 2016 | 8.81 |
| Jul 12, 2016 | 8.82 |
| Jul 11, 2016 | 8.83 |
| Jul 8, 2016 | 8.85 |
| Jul 7, 2016 | 8.87 |
| Jul 6, 2016 | 8.89 |
| Jul 5, 2016 | 8.90 |
| Jul 1, 2016 | 8.92 |
| Jun 30, 2016 | 8.94 |
| Jun 29, 2016 | 8.95 |
| Jun 28, 2016 | 8.97 |
| Jun 27, 2016 | 8.98 |
| Jun 24, 2016 | 9.00 |
| Jun 23, 2016 | 9.02 |
| Jun 22, 2016 | 9.04 |
| Jun 21, 2016 | 9.05 |
| Jun 20, 2016 | 9.06 |
| Jun 17, 2016 | 9.08 |
| Jun 16, 2016 | 9.09 |
| Jun 15, 2016 | 9.10 |
| Jun 14, 2016 | 9.11 |
| Jun 13, 2016 | 9.13 |
| Jun 10, 2016 | 9.15 |
| Jun 9, 2016 | 9.16 |
| Jun 8, 2016 | 9.17 |
| Jun 7, 2016 | 9.19 |
| Jun 6, 2016 | 9.21 |
| Jun 3, 2016 | 9.22 |
| Jun 2, 2016 | 9.24 |
| Jun 1, 2016 | 9.26 |
| May 31, 2016 | 9.27 |
| May 27, 2016 | 9.29 |
| May 26, 2016 | 9.30 |
| May 25, 2016 | 9.31 |
| May 24, 2016 | 9.32 |
| May 23, 2016 | 9.33 |
| May 20, 2016 | 9.34 |
| May 19, 2016 | 9.35 |
| May 18, 2016 | 9.37 |
| May 17, 2016 | 9.38 |
| May 16, 2016 | 9.38 |
| May 13, 2016 | 9.39 |
| May 12, 2016 | 9.40 |
| May 11, 2016 | 9.41 |
| May 10, 2016 | 9.42 |
| May 9, 2016 | 9.43 |
| May 6, 2016 | 9.45 |
| May 5, 2016 | 9.46 |
| May 4, 2016 | 9.47 |
| May 3, 2016 | 9.48 |
| May 2, 2016 | 9.49 |
| Apr 29, 2016 | 9.49 |
| Apr 28, 2016 | 9.50 |
| Apr 27, 2016 | 9.50 |
| Apr 26, 2016 | 9.50 |
| Apr 25, 2016 | 9.50 |
| Apr 22, 2016 | 9.50 |
| Apr 21, 2016 | 9.50 |
| Apr 20, 2016 | 9.49 |
| Apr 19, 2016 | 9.49 |
| Apr 18, 2016 | 9.49 |
| Apr 15, 2016 | 9.49 |
| Apr 14, 2016 | 9.50 |
| Apr 13, 2016 | 9.50 |
| Apr 12, 2016 | 9.50 |
| Apr 11, 2016 | 9.51 |
| Apr 8, 2016 | 9.51 |
| Apr 7, 2016 | 9.52 |
| Apr 6, 2016 | 9.53 |
| Apr 5, 2016 | 9.52 |
| Apr 4, 2016 | 9.52 |
| Apr 1, 2016 | 9.51 |
| Mar 31, 2016 | 9.51 |
| Mar 30, 2016 | 9.51 |
| Mar 29, 2016 | 9.51 |
| Mar 28, 2016 | 9.51 |
| Mar 24, 2016 | 9.51 |
| Mar 23, 2016 | 9.50 |
| Mar 22, 2016 | 9.51 |
| Mar 21, 2016 | 9.50 |
| Mar 18, 2016 | 9.50 |
| Mar 17, 2016 | 9.50 |
| Mar 16, 2016 | 9.50 |
| Mar 15, 2016 | 9.50 |
| Mar 14, 2016 | 9.49 |
| Mar 11, 2016 | 9.49 |
| Mar 10, 2016 | 9.48 |
| Mar 9, 2016 | 9.48 |
| Mar 8, 2016 | 9.47 |
| Mar 7, 2016 | 9.46 |
| Mar 4, 2016 | 9.45 |
| Mar 3, 2016 | 9.44 |
| Mar 2, 2016 | 9.43 |
| Mar 1, 2016 | 9.43 |
| Feb 29, 2016 | 9.42 |
| Feb 26, 2016 | 9.41 |
| Feb 25, 2016 | 9.41 |
| Feb 24, 2016 | 9.41 |
| Feb 23, 2016 | 9.40 |
| Feb 22, 2016 | 9.40 |
| Feb 19, 2016 | 9.40 |
| Feb 18, 2016 | 9.39 |
| Feb 17, 2016 | 9.39 |
| Feb 16, 2016 | 9.38 |
| Feb 12, 2016 | 9.37 |
| Feb 11, 2016 | 9.36 |
| Feb 10, 2016 | 9.36 |
| Feb 9, 2016 | 9.35 |
| Feb 8, 2016 | 9.35 |
| Feb 5, 2016 | 9.34 |
| Feb 4, 2016 | 9.33 |
| Feb 3, 2016 | 9.32 |
| Feb 2, 2016 | 9.31 |
| Feb 1, 2016 | 9.30 |
| Jan 29, 2016 | 9.29 |
| Jan 28, 2016 | 9.29 |
| Jan 27, 2016 | 9.27 |
| Jan 26, 2016 | 9.25 |
| Jan 25, 2016 | 9.23 |
| Jan 22, 2016 | 9.21 |
| Jan 21, 2016 | 9.19 |
| Jan 20, 2016 | 9.18 |
| Jan 19, 2016 | 9.17 |
| Jan 15, 2016 | 9.16 |
| Jan 14, 2016 | 9.14 |
| Jan 13, 2016 | 9.13 |
| Jan 12, 2016 | 9.12 |
| Jan 11, 2016 | 9.11 |
| Jan 8, 2016 | 9.09 |
| Jan 7, 2016 | 9.07 |
| Jan 6, 2016 | 9.06 |
| Jan 5, 2016 | 9.04 |
| Jan 4, 2016 | 9.02 |
| Dec 31, 2015 | 9.00 |
| Dec 30, 2015 | 8.99 |
| Dec 29, 2015 | 8.98 |
| Dec 28, 2015 | 8.97 |
| Dec 24, 2015 | 8.96 |
| Dec 23, 2015 | 8.96 |
| Dec 22, 2015 | 8.95 |
| Dec 21, 2015 | 8.94 |
| Dec 18, 2015 | 8.93 |
| Dec 17, 2015 | 8.91 |
| Dec 16, 2015 | 8.91 |
| Dec 15, 2015 | 8.90 |
| Dec 14, 2015 | 8.89 |
| Dec 11, 2015 | 8.88 |
| Dec 10, 2015 | 8.86 |
| Dec 9, 2015 | 8.86 |
| Dec 8, 2015 | 8.84 |
| Dec 7, 2015 | 8.82 |
| Dec 4, 2015 | 8.81 |
| Dec 3, 2015 | 8.79 |
| Dec 2, 2015 | 8.77 |
| Dec 1, 2015 | 8.76 |
| Nov 30, 2015 | 8.74 |
| Nov 27, 2015 | 8.73 |
| Nov 25, 2015 | 8.72 |
| Nov 24, 2015 | 8.71 |
| Nov 23, 2015 | 8.70 |
| Nov 20, 2015 | 8.69 |
| Nov 19, 2015 | 8.69 |
| Nov 18, 2015 | 8.69 |
| Nov 17, 2015 | 8.70 |
| Nov 16, 2015 | 8.70 |
| Nov 13, 2015 | 8.70 |
| Nov 12, 2015 | 8.71 |
| Nov 11, 2015 | 8.72 |
| Nov 10, 2015 | 8.72 |
| Nov 9, 2015 | 8.72 |
| Nov 6, 2015 | 8.73 |
| Nov 5, 2015 | 8.73 |
| Nov 4, 2015 | 8.74 |
| Nov 3, 2015 | 8.75 |
| Nov 2, 2015 | 8.76 |
| Oct 30, 2015 | 8.76 |
| Oct 29, 2015 | 8.77 |
| Oct 28, 2015 | 8.78 |
| Oct 27, 2015 | 8.79 |
| Oct 26, 2015 | 8.80 |
| Oct 23, 2015 | 8.81 |
| Oct 22, 2015 | 8.82 |
| Oct 21, 2015 | 8.83 |
| Oct 20, 2015 | 8.85 |
| Oct 19, 2015 | 8.86 |
| Oct 16, 2015 | 8.88 |
| Oct 15, 2015 | 8.89 |
| Oct 14, 2015 | 8.91 |
| Oct 13, 2015 | 8.92 |
| Oct 12, 2015 | 8.94 |
| Oct 9, 2015 | 8.96 |
| Oct 8, 2015 | 8.98 |
| Oct 7, 2015 | 9.00 |
| Oct 6, 2015 | 9.02 |
| Oct 5, 2015 | 9.03 |
| Oct 2, 2015 | 9.05 |
| Oct 1, 2015 | 9.06 |
| Sep 30, 2015 | 9.06 |
| Sep 29, 2015 | 9.10 |
| Sep 28, 2015 | 9.14 |
| Sep 25, 2015 | 9.18 |
| Sep 24, 2015 | 9.23 |
| Sep 23, 2015 | 9.27 |
| Sep 22, 2015 | 9.30 |
| Sep 21, 2015 | 9.34 |
| Sep 18, 2015 | 9.37 |
| Sep 17, 2015 | 9.40 |
| Sep 16, 2015 | 9.44 |
| Sep 15, 2015 | 9.47 |
| Sep 14, 2015 | 9.50 |
| Sep 11, 2015 | 9.54 |
| Sep 10, 2015 | 9.57 |
| Sep 9, 2015 | 9.60 |
| Sep 8, 2015 | 9.63 |
| Sep 4, 2015 | 9.67 |
| Sep 3, 2015 | 9.70 |
| Sep 2, 2015 | 9.74 |
| Sep 1, 2015 | 9.78 |
| Aug 31, 2015 | 9.82 |
| Aug 28, 2015 | 9.85 |
| Aug 27, 2015 | 9.89 |
| Aug 26, 2015 | 9.93 |
| Aug 25, 2015 | 9.97 |
| Aug 24, 2015 | 10.00 |
| Aug 21, 2015 | 10.04 |
| Aug 20, 2015 | 10.08 |
| Aug 19, 2015 | 10.12 |
| Aug 18, 2015 | 10.17 |
| Aug 17, 2015 | 10.21 |
| Aug 14, 2015 | 10.26 |
| Aug 13, 2015 | 10.32 |
| Aug 12, 2015 | 10.37 |
| Aug 11, 2015 | 10.42 |
| Aug 10, 2015 | 10.48 |
| Aug 7, 2015 | 10.54 |
| Aug 6, 2015 | 10.60 |
| Aug 5, 2015 | 10.66 |
| Aug 4, 2015 | 10.72 |
| Aug 3, 2015 | 10.78 |
| Jul 31, 2015 | 10.84 |
| Jul 30, 2015 | 10.90 |
| Jul 29, 2015 | 10.97 |
| Jul 28, 2015 | 11.02 |
| Jul 27, 2015 | 11.08 |
| Jul 24, 2015 | 11.14 |
| Jul 23, 2015 | 11.21 |
| Jul 22, 2015 | 11.27 |
| Jul 21, 2015 | 11.33 |
| Jul 20, 2015 | 11.40 |
| Jul 17, 2015 | 11.46 |
| Jul 16, 2015 | 11.53 |
| Jul 15, 2015 | 11.60 |
| Jul 14, 2015 | 11.67 |
| Jul 13, 2015 | 11.74 |
| Jul 10, 2015 | 11.81 |
| Jul 9, 2015 | 11.89 |
| Jul 8, 2015 | 11.97 |
| Jul 7, 2015 | 12.04 |
| Jul 6, 2015 | 12.12 |
| Jul 2, 2015 | 12.20 |
| Jul 1, 2015 | 12.28 |
| Jun 30, 2015 | 12.36 |
| Jun 29, 2015 | 12.44 |
| Jun 26, 2015 | 12.53 |
| Jun 25, 2015 | 12.61 |
| Jun 24, 2015 | 12.69 |
| Jun 23, 2015 | 12.77 |
| Jun 22, 2015 | 12.86 |
| Jun 19, 2015 | 12.94 |
| Jun 18, 2015 | 13.01 |
| Jun 17, 2015 | 13.09 |
| Jun 16, 2015 | 13.18 |
| Jun 15, 2015 | 13.25 |
| Jun 12, 2015 | 13.33 |
| Jun 11, 2015 | 13.40 |
| Jun 10, 2015 | 13.48 |
| Jun 9, 2015 | 13.55 |
| Jun 8, 2015 | 13.62 |
| Jun 5, 2015 | 13.70 |
| Jun 4, 2015 | 13.77 |
| Jun 3, 2015 | 13.85 |
| Jun 2, 2015 | 13.93 |
| Jun 1, 2015 | 14.01 |
| May 29, 2015 | 14.09 |
| May 28, 2015 | 14.17 |
| May 27, 2015 | 14.25 |
| May 26, 2015 | 14.33 |
| May 22, 2015 | 14.41 |
| May 21, 2015 | 14.49 |
| May 20, 2015 | 14.57 |
| May 19, 2015 | 14.65 |
| May 18, 2015 | 14.73 |
| May 15, 2015 | 14.82 |
| May 14, 2015 | 14.90 |
| May 13, 2015 | 14.98 |
| May 12, 2015 | 15.06 |
| May 11, 2015 | 15.15 |
| May 8, 2015 | 15.23 |
| May 7, 2015 | 15.31 |
| May 6, 2015 | 15.39 |
| May 5, 2015 | 15.48 |
| May 4, 2015 | 15.57 |
| May 1, 2015 | 15.65 |
| Apr 30, 2015 | 15.74 |
| Apr 29, 2015 | 15.83 |
| Apr 28, 2015 | 15.92 |
| Apr 27, 2015 | 16.02 |
| Apr 24, 2015 | 16.11 |
| Apr 23, 2015 | 16.20 |
| Apr 22, 2015 | 16.29 |
| Apr 21, 2015 | 16.38 |
| Apr 20, 2015 | 16.47 |
| Apr 17, 2015 | 16.57 |
| Apr 16, 2015 | 16.66 |
| Apr 15, 2015 | 16.75 |
| Apr 14, 2015 | 16.84 |
| Apr 13, 2015 | 16.94 |
| Apr 10, 2015 | 17.04 |
| Apr 9, 2015 | 17.13 |
| Apr 8, 2015 | 17.24 |
| Apr 7, 2015 | 17.33 |
| Apr 6, 2015 | 17.44 |
| Apr 2, 2015 | 17.54 |
| Apr 1, 2015 | 17.64 |
| Mar 31, 2015 | 17.74 |
| Mar 30, 2015 | 17.83 |
| Mar 27, 2015 | 17.93 |
| Mar 26, 2015 | 18.03 |
| Mar 25, 2015 | 18.13 |
| Mar 24, 2015 | 18.23 |
| Mar 23, 2015 | 18.34 |
| Mar 20, 2015 | 18.43 |
| Mar 19, 2015 | 18.53 |
| Mar 18, 2015 | 18.62 |
| Mar 17, 2015 | 18.70 |
| Mar 16, 2015 | 18.79 |
| Mar 13, 2015 | 18.88 |
| Mar 12, 2015 | 18.96 |
| Mar 11, 2015 | 19.05 |
| Mar 10, 2015 | 19.13 |
| Mar 9, 2015 | 19.22 |
| Mar 6, 2015 | 19.30 |
| Mar 5, 2015 | 19.38 |
| Mar 4, 2015 | 19.46 |
| Mar 3, 2015 | 19.53 |
| Mar 2, 2015 | 19.61 |
| Feb 27, 2015 | 19.68 |
| Feb 26, 2015 | 19.75 |
| Feb 25, 2015 | 19.83 |
| Feb 24, 2015 | 19.91 |
| Feb 23, 2015 | 19.98 |
| Feb 20, 2015 | 20.06 |
| Feb 19, 2015 | 20.13 |
| Feb 18, 2015 | 20.21 |
| Feb 17, 2015 | 20.30 |
| Feb 13, 2015 | 20.38 |
| Feb 12, 2015 | 20.47 |
| Feb 11, 2015 | 20.55 |
| Feb 10, 2015 | 20.63 |
| Feb 9, 2015 | 20.71 |
| Feb 6, 2015 | 20.79 |
| Feb 5, 2015 | 20.87 |
| Feb 4, 2015 | 20.96 |
| Feb 3, 2015 | 21.03 |
| Feb 2, 2015 | 21.10 |
| Jan 30, 2015 | 21.17 |
| Jan 29, 2015 | 21.23 |
| Jan 28, 2015 | 21.29 |
| Jan 27, 2015 | 21.36 |
| Jan 26, 2015 | 21.42 |
| Jan 23, 2015 | 21.49 |
| Jan 22, 2015 | 21.56 |
| Jan 21, 2015 | 21.62 |
| Jan 20, 2015 | 21.69 |
| Jan 16, 2015 | 21.76 |
| Jan 15, 2015 | 21.83 |
| Jan 14, 2015 | 21.90 |
| Jan 13, 2015 | 21.96 |
| Jan 12, 2015 | 22.03 |
| Jan 9, 2015 | 22.10 |
| Jan 8, 2015 | 22.14 |
| Jan 7, 2015 | 22.19 |
| Jan 6, 2015 | 22.25 |
| Jan 5, 2015 | 22.30 |
| Jan 2, 2015 | 22.32 |
| Dec 31, 2014 | 22.34 |
| Dec 30, 2014 | 22.36 |
| Dec 29, 2014 | 22.38 |
| Dec 26, 2014 | 22.40 |
| Dec 24, 2014 | 22.42 |
| Dec 23, 2014 | 22.44 |
| Dec 22, 2014 | 22.45 |
| Dec 19, 2014 | 22.47 |
| Dec 18, 2014 | 22.49 |
| Dec 17, 2014 | 22.52 |
| Dec 16, 2014 | 22.55 |
| Dec 15, 2014 | 22.59 |
| Dec 12, 2014 | 22.62 |
| Dec 11, 2014 | 22.63 |
| Dec 10, 2014 | 22.63 |
| Dec 9, 2014 | 22.64 |
| Dec 8, 2014 | 22.64 |
| Dec 5, 2014 | 22.64 |
| Dec 4, 2014 | 22.65 |
| Dec 3, 2014 | 22.66 |
| Dec 2, 2014 | 22.66 |
| Dec 1, 2014 | 22.67 |
| Nov 28, 2014 | 22.68 |
| Nov 26, 2014 | 22.69 |
| Nov 25, 2014 | 22.70 |
| Nov 24, 2014 | 22.71 |
| Nov 21, 2014 | 22.72 |
| Nov 20, 2014 | 22.73 |
| Nov 19, 2014 | 22.74 |
| Nov 18, 2014 | 22.75 |
| Nov 17, 2014 | 22.77 |
| Nov 14, 2014 | 22.78 |
| Nov 13, 2014 | 22.79 |
| Nov 12, 2014 | 22.81 |
| Nov 11, 2014 | 22.82 |
| Nov 10, 2014 | 22.84 |
| Nov 7, 2014 | 22.84 |
| Nov 6, 2014 | 22.85 |
| Nov 5, 2014 | 22.87 |
| Nov 4, 2014 | 22.88 |
| Nov 3, 2014 | 22.88 |
| Oct 31, 2014 | 22.89 |
| Oct 30, 2014 | 22.89 |
| Oct 29, 2014 | 22.88 |
| Oct 28, 2014 | 22.87 |
| Oct 27, 2014 | 22.86 |
| Oct 24, 2014 | 22.85 |
| Oct 23, 2014 | 22.84 |
| Oct 22, 2014 | 22.83 |
| Oct 21, 2014 | 22.82 |
| Oct 20, 2014 | 22.81 |
| Oct 17, 2014 | 22.80 |
| Oct 16, 2014 | 22.78 |
| Oct 15, 2014 | 22.77 |
| Oct 14, 2014 | 22.75 |
| Oct 13, 2014 | 22.74 |
| Oct 10, 2014 | 22.72 |
| Oct 9, 2014 | 22.71 |
| Oct 8, 2014 | 22.69 |
| Oct 7, 2014 | 22.67 |
| Oct 6, 2014 | 22.66 |
| Oct 3, 2014 | 22.64 |
| Oct 2, 2014 | 22.61 |
| Oct 1, 2014 | 22.58 |
| Sep 30, 2014 | 22.55 |
| Sep 29, 2014 | 22.52 |
| Sep 26, 2014 | 22.48 |
| Sep 25, 2014 | 22.45 |
| Sep 24, 2014 | 22.42 |
| Sep 23, 2014 | 22.38 |
| Sep 22, 2014 | 22.35 |
| Sep 19, 2014 | 22.32 |
| Sep 18, 2014 | 22.29 |
| Sep 17, 2014 | 22.27 |
| Sep 16, 2014 | 22.24 |
| Sep 15, 2014 | 22.21 |
| Sep 12, 2014 | 22.17 |
| Sep 11, 2014 | 22.14 |
| Sep 10, 2014 | 22.10 |
| Sep 9, 2014 | 22.06 |
| Sep 8, 2014 | 22.02 |
| Sep 5, 2014 | 21.98 |
| Sep 4, 2014 | 21.94 |
| Sep 3, 2014 | 21.90 |
| Sep 2, 2014 | 21.86 |
| Aug 29, 2014 | 21.82 |
| Aug 28, 2014 | 21.78 |
| Aug 27, 2014 | 21.74 |
| Aug 26, 2014 | 21.70 |
| Aug 25, 2014 | 21.66 |
| Aug 22, 2014 | 21.62 |
| Aug 21, 2014 | 21.59 |
| Aug 20, 2014 | 21.55 |
| Aug 19, 2014 | 21.52 |
| Aug 18, 2014 | 21.50 |
| Aug 15, 2014 | 21.48 |
| Aug 14, 2014 | 21.45 |
| Aug 13, 2014 | 21.43 |
| Aug 12, 2014 | 21.41 |
| Aug 11, 2014 | 21.40 |
| Aug 8, 2014 | 21.38 |
| Aug 7, 2014 | 21.37 |
| Aug 6, 2014 | 21.36 |
| Aug 5, 2014 | 21.36 |
| Aug 4, 2014 | 21.35 |
| Aug 1, 2014 | 21.34 |
| Jul 31, 2014 | 21.34 |
| Jul 30, 2014 | 21.33 |
| Jul 29, 2014 | 21.33 |
| Jul 28, 2014 | 21.32 |
| Jul 25, 2014 | 21.31 |
| Jul 24, 2014 | 21.30 |
| Jul 23, 2014 | 21.28 |
| Jul 22, 2014 | 21.27 |
| Jul 21, 2014 | 21.25 |
| Jul 18, 2014 | 21.23 |
| Jul 17, 2014 | 21.21 |
| Jul 16, 2014 | 21.19 |
| Jul 15, 2014 | 21.17 |
| Jul 14, 2014 | 21.15 |
| Jul 11, 2014 | 21.12 |
| Jul 10, 2014 | 21.10 |
| Jul 9, 2014 | 21.07 |
| Jul 8, 2014 | 21.05 |
| Jul 7, 2014 | 21.02 |
| Jul 3, 2014 | 20.99 |
| Jul 2, 2014 | 20.96 |
| Jul 1, 2014 | 20.93 |
| Jun 30, 2014 | 20.90 |
| Jun 27, 2014 | 20.88 |
| Jun 26, 2014 | 20.85 |
| Jun 25, 2014 | 20.83 |
| Jun 24, 2014 | 20.81 |
| Jun 23, 2014 | 20.78 |
| Jun 20, 2014 | 20.75 |
| Jun 19, 2014 | 20.73 |
| Jun 18, 2014 | 20.69 |
| Jun 17, 2014 | 20.67 |
| Jun 16, 2014 | 20.65 |
| Jun 13, 2014 | 20.62 |
| Jun 12, 2014 | 20.59 |
| Jun 11, 2014 | 20.56 |
| Jun 10, 2014 | 20.53 |
| Jun 9, 2014 | 20.50 |
| Jun 6, 2014 | 20.47 |
| Jun 5, 2014 | 20.44 |
| Jun 4, 2014 | 20.41 |
| Jun 3, 2014 | 20.38 |
| Jun 2, 2014 | 20.35 |
| May 30, 2014 | 20.33 |
| May 29, 2014 | 20.31 |
| May 28, 2014 | 20.29 |
| May 27, 2014 | 20.27 |
| May 23, 2014 | 20.25 |
| May 22, 2014 | 20.23 |
| May 21, 2014 | 20.20 |
| May 20, 2014 | 20.19 |
| May 19, 2014 | 20.19 |
| May 16, 2014 | 20.19 |
| May 15, 2014 | 20.19 |
| May 14, 2014 | 20.18 |
| May 13, 2014 | 20.18 |
| May 12, 2014 | 20.18 |
| May 9, 2014 | 20.18 |
| May 8, 2014 | 20.18 |
| May 7, 2014 | 20.18 |
| May 6, 2014 | 20.17 |
| May 5, 2014 | 20.17 |
| May 2, 2014 | 20.17 |
| May 1, 2014 | 20.16 |
| Apr 30, 2014 | 20.16 |
| Apr 29, 2014 | 20.15 |
| Apr 28, 2014 | 20.15 |
| Apr 25, 2014 | 20.15 |
| Apr 24, 2014 | 20.14 |
| Apr 23, 2014 | 20.14 |
| Apr 22, 2014 | 20.13 |
| Apr 21, 2014 | 20.12 |
| Apr 17, 2014 | 20.10 |
| Apr 16, 2014 | 20.09 |
| Apr 15, 2014 | 20.09 |
| Apr 14, 2014 | 20.08 |
| Apr 11, 2014 | 20.07 |
| Apr 10, 2014 | 20.06 |
| Apr 9, 2014 | 20.05 |
| Apr 8, 2014 | 20.04 |
| Apr 7, 2014 | 20.04 |
| Apr 4, 2014 | 20.03 |
| Apr 3, 2014 | 20.02 |
| Apr 2, 2014 | 20.01 |
| Apr 1, 2014 | 19.99 |
| Mar 31, 2014 | 19.97 |
| Mar 28, 2014 | 19.96 |
| Mar 27, 2014 | 19.94 |
| Mar 26, 2014 | 19.93 |
| Mar 25, 2014 | 19.94 |
| Mar 24, 2014 | 19.95 |
| Mar 21, 2014 | 19.94 |
| Mar 20, 2014 | 19.94 |
| Mar 19, 2014 | 19.98 |
| Mar 18, 2014 | 20.02 |
| Mar 17, 2014 | 20.06 |
| Mar 14, 2014 | 20.11 |
| Mar 13, 2014 | 20.16 |
| Mar 12, 2014 | 20.21 |
| Mar 11, 2014 | 20.25 |
| Mar 10, 2014 | 20.30 |
| Mar 7, 2014 | 20.34 |
| Mar 6, 2014 | 20.38 |
| Mar 5, 2014 | 20.41 |
| Mar 4, 2014 | 20.45 |
| Mar 3, 2014 | 20.48 |
| Feb 28, 2014 | 20.51 |
| Feb 27, 2014 | 20.54 |
| Feb 26, 2014 | 20.57 |
| Feb 25, 2014 | 20.60 |
| Feb 24, 2014 | 20.63 |
| Feb 21, 2014 | 20.66 |
| Feb 20, 2014 | 20.69 |
| Feb 19, 2014 | 20.71 |
| Feb 18, 2014 | 20.73 |
| Feb 14, 2014 | 20.76 |
| Feb 13, 2014 | 20.78 |
| Feb 12, 2014 | 20.81 |
| Feb 11, 2014 | 20.84 |
| Feb 10, 2014 | 20.87 |
| Feb 7, 2014 | 20.89 |
| Feb 6, 2014 | 20.92 |
| Feb 5, 2014 | 20.94 |
| Feb 4, 2014 | 20.96 |
| Feb 3, 2014 | 20.97 |
| Jan 31, 2014 | 20.99 |
| Jan 30, 2014 | 21.00 |
| Jan 29, 2014 | 21.01 |
| Jan 28, 2014 | 21.03 |
| Jan 27, 2014 | 21.05 |
| Jan 24, 2014 | 21.08 |
| Jan 23, 2014 | 21.10 |
| Jan 22, 2014 | 21.13 |
| Jan 21, 2014 | 21.15 |
| Jan 17, 2014 | 21.17 |
| Jan 16, 2014 | 21.20 |
| Jan 15, 2014 | 21.22 |
| Jan 14, 2014 | 21.26 |
| Jan 13, 2014 | 21.30 |
| Jan 10, 2014 | 21.35 |
| Jan 9, 2014 | 21.39 |
| Jan 8, 2014 | 21.44 |
| Jan 7, 2014 | 21.49 |
| Jan 6, 2014 | 21.54 |
| Jan 3, 2014 | 21.59 |
| Jan 2, 2014 | 21.63 |
| Dec 31, 2013 | 21.69 |
| Dec 30, 2013 | 21.75 |
| Dec 27, 2013 | 21.80 |
| Dec 26, 2013 | 21.85 |
| Dec 24, 2013 | 21.90 |
| Dec 23, 2013 | 21.95 |
| Dec 20, 2013 | 21.99 |
| Dec 19, 2013 | 22.04 |
| Dec 18, 2013 | 22.08 |
| Dec 17, 2013 | 22.11 |
| Dec 16, 2013 | 22.16 |
| Dec 13, 2013 | 22.21 |
| Dec 12, 2013 | 22.25 |
| Dec 11, 2013 | 22.29 |
| Dec 10, 2013 | 22.34 |
| Dec 9, 2013 | 22.37 |
| Dec 6, 2013 | 22.41 |
| Dec 5, 2013 | 22.45 |
| Dec 4, 2013 | 22.49 |
| Dec 3, 2013 | 22.53 |
| Dec 2, 2013 | 22.57 |
| Nov 29, 2013 | 22.60 |
| Nov 27, 2013 | 22.64 |
| Nov 26, 2013 | 22.67 |
| Nov 25, 2013 | 22.70 |
| Nov 22, 2013 | 22.74 |
| Nov 21, 2013 | 22.78 |
| Nov 20, 2013 | 22.81 |
| Nov 19, 2013 | 22.85 |
| Nov 18, 2013 | 22.89 |
| Nov 15, 2013 | 22.93 |
| Nov 14, 2013 | 22.97 |
| Nov 13, 2013 | 23.01 |
| Nov 12, 2013 | 23.05 |
| Nov 11, 2013 | 23.09 |
| Nov 8, 2013 | 23.13 |
| Nov 7, 2013 | 23.17 |
| Nov 6, 2013 | 23.21 |
| Nov 5, 2013 | 23.23 |
| Nov 4, 2013 | 23.26 |
| Nov 1, 2013 | 23.28 |
| Oct 31, 2013 | 23.31 |
| Oct 30, 2013 | 23.32 |
| Oct 29, 2013 | 23.33 |
| Oct 28, 2013 | 23.33 |
| Oct 25, 2013 | 23.34 |
| Oct 24, 2013 | 23.32 |
| Oct 23, 2013 | 23.29 |
| Oct 22, 2013 | 23.26 |
| Oct 21, 2013 | 23.23 |
| Oct 18, 2013 | 23.20 |
| Oct 17, 2013 | 23.17 |
| Oct 16, 2013 | 23.13 |
| Oct 15, 2013 | 23.09 |
| Oct 14, 2013 | 23.06 |
| Oct 11, 2013 | 23.02 |
| Oct 10, 2013 | 22.98 |
| Oct 9, 2013 | 22.94 |
| Oct 8, 2013 | 22.91 |
| Oct 7, 2013 | 22.88 |
| Oct 4, 2013 | 22.84 |
| Oct 3, 2013 | 22.82 |
| Oct 2, 2013 | 22.79 |
| Oct 1, 2013 | 22.76 |
| Sep 30, 2013 | 22.73 |
| Sep 27, 2013 | 22.69 |
| Sep 26, 2013 | 22.66 |
| Sep 25, 2013 | 22.63 |
| Sep 24, 2013 | 22.59 |
| Sep 23, 2013 | 22.56 |
| Sep 20, 2013 | 22.53 |
| Sep 19, 2013 | 22.50 |
| Sep 18, 2013 | 22.47 |
| Sep 17, 2013 | 22.45 |
| Sep 16, 2013 | 22.43 |
| Sep 13, 2013 | 22.41 |
| Sep 12, 2013 | 22.38 |
| Sep 11, 2013 | 22.35 |
| Sep 10, 2013 | 22.32 |
| Sep 9, 2013 | 22.29 |
| Sep 6, 2013 | 22.25 |
| Sep 5, 2013 | 22.22 |
| Sep 4, 2013 | 22.19 |
| Sep 3, 2013 | 22.16 |
| Aug 30, 2013 | 22.14 |
| Aug 29, 2013 | 22.11 |
| Aug 28, 2013 | 22.07 |
| Aug 27, 2013 | 22.05 |
| Aug 26, 2013 | 22.04 |
| Aug 23, 2013 | 22.01 |
| Aug 22, 2013 | 21.99 |
| Aug 21, 2013 | 21.96 |
| Aug 20, 2013 | 21.94 |
| Aug 19, 2013 | 21.91 |
| Aug 16, 2013 | 21.90 |
| Aug 15, 2013 | 21.88 |
| Aug 14, 2013 | 21.87 |
| Aug 13, 2013 | 21.85 |
| Aug 12, 2013 | 21.83 |
| Aug 9, 2013 | 21.81 |
| Aug 8, 2013 | 21.78 |
| Aug 7, 2013 | 21.75 |
| Aug 6, 2013 | 21.73 |
| Aug 5, 2013 | 21.70 |
| Aug 2, 2013 | 21.68 |
| Aug 1, 2013 | 21.65 |
| Jul 31, 2013 | 21.62 |
| Jul 30, 2013 | 21.58 |
| Jul 29, 2013 | 21.54 |
| Jul 26, 2013 | 21.51 |
| Jul 25, 2013 | 21.49 |
| Jul 24, 2013 | 21.47 |
| Jul 23, 2013 | 21.46 |
| Jul 22, 2013 | 21.45 |
| Jul 19, 2013 | 21.44 |
| Jul 18, 2013 | 21.43 |
| Jul 17, 2013 | 21.43 |
| Jul 16, 2013 | 21.42 |
| Jul 15, 2013 | 21.41 |
| Jul 12, 2013 | 21.40 |
| Jul 11, 2013 | 21.39 |
| Jul 10, 2013 | 21.38 |
| Jul 9, 2013 | 21.37 |
| Jul 8, 2013 | 21.36 |
| Jul 5, 2013 | 21.35 |
| Jul 3, 2013 | 21.34 |
| Jul 2, 2013 | 21.34 |
| Jul 1, 2013 | 21.34 |
| Jun 28, 2013 | 21.33 |
| Jun 27, 2013 | 21.32 |
| Jun 26, 2013 | 21.32 |
| Jun 25, 2013 | 21.32 |
| Jun 24, 2013 | 21.31 |
| Jun 21, 2013 | 21.30 |
| Jun 20, 2013 | 21.29 |
| Jun 19, 2013 | 21.29 |
| Jun 18, 2013 | 21.27 |
| Jun 17, 2013 | 21.26 |
| Jun 14, 2013 | 21.25 |
| Jun 13, 2013 | 21.24 |
| Jun 12, 2013 | 21.24 |
| Jun 11, 2013 | 21.23 |
| Jun 10, 2013 | 21.23 |
| Jun 7, 2013 | 21.23 |
| Jun 6, 2013 | 21.23 |
| Jun 5, 2013 | 21.24 |
| Jun 4, 2013 | 21.25 |
| Jun 3, 2013 | 21.27 |
| May 31, 2013 | 21.27 |
| May 30, 2013 | 21.27 |
| May 29, 2013 | 21.27 |
| May 28, 2013 | 21.26 |
| May 24, 2013 | 21.26 |
| May 23, 2013 | 21.26 |
| May 22, 2013 | 21.25 |
| May 21, 2013 | 21.24 |
| May 20, 2013 | 21.23 |
| May 17, 2013 | 21.23 |
| May 16, 2013 | 21.23 |
| May 15, 2013 | 21.23 |
| May 14, 2013 | 21.23 |
| May 13, 2013 | 21.23 |
| May 10, 2013 | 21.24 |
| May 9, 2013 | 21.24 |
| May 8, 2013 | 21.25 |
| May 7, 2013 | 21.27 |
| May 6, 2013 | 21.29 |
| May 3, 2013 | 21.30 |
| May 2, 2013 | 21.32 |
| May 1, 2013 | 21.34 |
| Apr 30, 2013 | 21.36 |
| Apr 29, 2013 | 21.38 |
| Apr 26, 2013 | 21.39 |
| Apr 25, 2013 | 21.42 |
| Apr 24, 2013 | 21.45 |
| Apr 23, 2013 | 21.47 |
| Apr 22, 2013 | 21.50 |
| Apr 19, 2013 | 21.53 |
| Apr 18, 2013 | 21.56 |
| Apr 17, 2013 | 21.59 |
| Apr 16, 2013 | 21.62 |
| Apr 15, 2013 | 21.65 |
| Apr 12, 2013 | 21.67 |
| Apr 11, 2013 | 21.70 |
| Apr 10, 2013 | 21.72 |
| Apr 9, 2013 | 21.75 |
| Apr 8, 2013 | 21.78 |
| Apr 5, 2013 | 21.82 |
| Apr 4, 2013 | 21.85 |
| Apr 3, 2013 | 21.89 |
| Apr 2, 2013 | 21.92 |
| Apr 1, 2013 | 21.95 |
| Mar 28, 2013 | 21.98 |
| Mar 27, 2013 | 22.00 |
| Mar 26, 2013 | 22.02 |
| Mar 25, 2013 | 22.04 |
| Mar 22, 2013 | 22.05 |
| Mar 21, 2013 | 22.06 |
| Mar 20, 2013 | 22.06 |
| Mar 19, 2013 | 22.06 |
| Mar 18, 2013 | 22.06 |
| Mar 15, 2013 | 22.07 |
| Mar 14, 2013 | 22.07 |
| Mar 13, 2013 | 22.08 |
| Mar 12, 2013 | 22.09 |
| Mar 11, 2013 | 22.09 |
| Mar 8, 2013 | 22.12 |
| Mar 7, 2013 | 22.13 |
| Mar 6, 2013 | 22.14 |
| Mar 5, 2013 | 22.16 |
| Mar 4, 2013 | 22.19 |
| Mar 1, 2013 | 22.22 |
| Feb 28, 2013 | 22.25 |
| Feb 27, 2013 | 22.30 |
| Feb 26, 2013 | 22.36 |
| Feb 25, 2013 | 22.42 |
| Feb 22, 2013 | 22.48 |
| Feb 21, 2013 | 22.54 |
| Feb 20, 2013 | 22.60 |
| Feb 19, 2013 | 22.66 |
| Feb 15, 2013 | 22.70 |
| Feb 14, 2013 | 22.73 |
| Feb 13, 2013 | 22.77 |
| Feb 12, 2013 | 22.80 |
| Feb 11, 2013 | 22.83 |
| Feb 8, 2013 | 22.85 |
| Feb 7, 2013 | 22.88 |
| Feb 6, 2013 | 22.91 |
| Feb 5, 2013 | 22.94 |
| Feb 4, 2013 | 22.97 |
| Feb 1, 2013 | 23.01 |
| Jan 31, 2013 | 23.05 |
| Jan 30, 2013 | 23.08 |
| Jan 29, 2013 | 23.12 |
| Jan 28, 2013 | 23.15 |
| Jan 25, 2013 | 23.16 |
| Jan 24, 2013 | 23.18 |
| Jan 23, 2013 | 23.19 |
| Jan 22, 2013 | 23.20 |
| Jan 18, 2013 | 23.23 |
| Jan 17, 2013 | 23.26 |
| Jan 16, 2013 | 23.28 |
| Jan 15, 2013 | 23.31 |
| Jan 14, 2013 | 23.34 |
| Jan 11, 2013 | 23.37 |
| Jan 10, 2013 | 23.40 |
| Jan 9, 2013 | 23.46 |
| Jan 8, 2013 | 23.52 |
| Jan 7, 2013 | 23.59 |
| Jan 4, 2013 | 23.65 |
| Jan 3, 2013 | 23.72 |
| Jan 2, 2013 | 23.79 |
| Dec 31, 2012 | 23.85 |
| Dec 28, 2012 | 23.92 |
| Dec 27, 2012 | 23.99 |
| Dec 26, 2012 | 24.07 |
| Dec 24, 2012 | 24.13 |
| Dec 21, 2012 | 24.20 |
| Dec 20, 2012 | 24.27 |
| Dec 19, 2012 | 24.33 |
| Dec 18, 2012 | 24.39 |
| Dec 17, 2012 | 24.46 |
| Dec 14, 2012 | 24.53 |
| Dec 13, 2012 | 24.59 |
| Dec 12, 2012 | 24.67 |
| Dec 11, 2012 | 24.76 |
| Dec 10, 2012 | 24.84 |
| Dec 7, 2012 | 24.92 |
| Dec 6, 2012 | 24.99 |
| Dec 5, 2012 | 25.06 |
| Dec 4, 2012 | 25.14 |
| Dec 3, 2012 | 25.20 |
| Nov 30, 2012 | 25.26 |
| Nov 29, 2012 | 25.31 |
| Nov 28, 2012 | 25.36 |
| Nov 27, 2012 | 25.40 |
| Nov 26, 2012 | 25.45 |
| Nov 23, 2012 | 25.51 |
| Nov 21, 2012 | 25.56 |
| Nov 20, 2012 | 25.62 |
| Nov 19, 2012 | 25.66 |
| Nov 16, 2012 | 25.71 |
| Nov 15, 2012 | 25.76 |
| Nov 14, 2012 | 25.81 |
| Nov 13, 2012 | 25.85 |
| Nov 12, 2012 | 25.90 |
| Nov 9, 2012 | 25.94 |
| Nov 8, 2012 | 25.98 |
| Nov 7, 2012 | 26.01 |
| Nov 6, 2012 | 26.05 |
| Nov 5, 2012 | 26.10 |
| Nov 2, 2012 | 26.14 |
| Nov 1, 2012 | 26.18 |
| Oct 31, 2012 | 26.21 |
| Oct 26, 2012 | 26.25 |
| Oct 25, 2012 | 26.28 |
| Oct 24, 2012 | 26.30 |
| Oct 23, 2012 | 26.32 |
| Oct 22, 2012 | 26.33 |
| Oct 19, 2012 | 26.35 |
| Oct 18, 2012 | 26.36 |
| Oct 17, 2012 | 26.38 |
| Oct 16, 2012 | 26.40 |
| Oct 15, 2012 | 26.41 |
| Oct 12, 2012 | 26.42 |
| Oct 11, 2012 | 26.43 |
| Oct 10, 2012 | 26.44 |
| Oct 9, 2012 | 26.45 |
| Oct 8, 2012 | 26.46 |
| Oct 5, 2012 | 26.48 |
| Oct 4, 2012 | 26.47 |
| Oct 3, 2012 | 26.46 |
| Oct 2, 2012 | 26.45 |
| Oct 1, 2012 | 26.43 |
| Sep 28, 2012 | 26.41 |
| Sep 27, 2012 | 26.39 |
| Sep 26, 2012 | 26.38 |
| Sep 25, 2012 | 26.36 |
| Sep 24, 2012 | 26.35 |
| Sep 21, 2012 | 26.33 |
| Sep 20, 2012 | 26.31 |
| Sep 19, 2012 | 26.29 |
| Sep 18, 2012 | 26.28 |
| Sep 17, 2012 | 26.27 |
| Sep 14, 2012 | 26.25 |
| Sep 13, 2012 | 26.23 |
| Sep 12, 2012 | 26.21 |
| Sep 11, 2012 | 26.19 |
| Sep 10, 2012 | 26.17 |
| Sep 7, 2012 | 26.15 |
| Sep 6, 2012 | 26.13 |
| Sep 5, 2012 | 26.12 |
| Sep 4, 2012 | 26.10 |
| Aug 31, 2012 | 26.09 |
| Aug 30, 2012 | 26.09 |
| Aug 29, 2012 | 26.08 |
| Aug 28, 2012 | 26.08 |
| Aug 27, 2012 | 26.08 |
| Aug 24, 2012 | 26.08 |
| Aug 23, 2012 | 26.08 |
| Aug 22, 2012 | 26.07 |
| Aug 21, 2012 | 26.07 |
| Aug 20, 2012 | 26.05 |
| Aug 17, 2012 | 26.03 |
| Aug 16, 2012 | 26.00 |
| Aug 15, 2012 | 25.97 |
| Aug 14, 2012 | 25.93 |
| Aug 13, 2012 | 25.90 |
| Aug 10, 2012 | 25.86 |
| Aug 9, 2012 | 25.83 |
| Aug 8, 2012 | 25.80 |
| Aug 7, 2012 | 25.77 |
| Aug 6, 2012 | 25.73 |
| Aug 3, 2012 | 25.69 |
| Aug 2, 2012 | 25.67 |
| Aug 1, 2012 | 25.65 |
| Jul 31, 2012 | 25.63 |
| Jul 30, 2012 | 25.61 |
| Jul 27, 2012 | 25.57 |
| Jul 26, 2012 | 25.54 |
| Jul 25, 2012 | 25.52 |
| Jul 24, 2012 | 25.49 |
| Jul 23, 2012 | 25.46 |
| Jul 20, 2012 | 25.43 |
| Jul 19, 2012 | 25.40 |
| Jul 18, 2012 | 25.35 |
| Jul 17, 2012 | 25.31 |
| Jul 16, 2012 | 25.27 |
| Jul 13, 2012 | 25.23 |
| Jul 12, 2012 | 25.19 |
| Jul 11, 2012 | 25.16 |
| Jul 10, 2012 | 25.12 |
| Jul 9, 2012 | 25.08 |
| Jul 6, 2012 | 25.05 |
| Jul 5, 2012 | 25.01 |
| Jul 3, 2012 | 24.98 |
| Jul 2, 2012 | 24.95 |
| Jun 29, 2012 | 24.92 |
| Jun 28, 2012 | 24.89 |
| Jun 27, 2012 | 24.87 |
| Jun 26, 2012 | 24.83 |
| Jun 25, 2012 | 24.80 |
| Jun 22, 2012 | 24.76 |
| Jun 21, 2012 | 24.72 |
| Jun 20, 2012 | 24.66 |
| Jun 19, 2012 | 24.62 |
| Jun 18, 2012 | 24.57 |
| Jun 15, 2012 | 24.53 |
| Jun 14, 2012 | 24.47 |
| Jun 13, 2012 | 24.39 |
| Jun 12, 2012 | 24.32 |
| Jun 11, 2012 | 24.25 |
| Jun 8, 2012 | 24.17 |
| Jun 7, 2012 | 24.11 |
| Jun 6, 2012 | 24.03 |
| Jun 5, 2012 | 23.96 |
| Jun 4, 2012 | 23.89 |
| Jun 1, 2012 | 23.83 |
| May 31, 2012 | 23.77 |
| May 30, 2012 | 23.70 |
| May 29, 2012 | 23.64 |
| May 25, 2012 | 23.58 |
| May 24, 2012 | 23.52 |
| May 23, 2012 | 23.46 |
| May 22, 2012 | 23.40 |
| May 21, 2012 | 23.36 |
| May 18, 2012 | 23.30 |
| May 17, 2012 | 23.26 |
| May 16, 2012 | 23.21 |
| May 15, 2012 | 23.20 |
| May 14, 2012 | 23.18 |
| May 11, 2012 | 23.16 |
| May 10, 2012 | 23.14 |
| May 9, 2012 | 23.11 |
| May 8, 2012 | 23.07 |
| May 7, 2012 | 23.05 |
| May 4, 2012 | 23.02 |
| May 3, 2012 | 22.99 |
| May 2, 2012 | 22.96 |
| May 1, 2012 | 22.91 |
| Apr 30, 2012 | 22.90 |
| Apr 27, 2012 | 22.89 |
| Apr 26, 2012 | 22.88 |
| Apr 25, 2012 | 22.88 |
| Apr 24, 2012 | 22.88 |
| Apr 23, 2012 | 22.88 |
| Apr 20, 2012 | 22.89 |
| Apr 19, 2012 | 22.88 |
| Apr 18, 2012 | 22.88 |
| Apr 17, 2012 | 22.86 |
| Apr 16, 2012 | 22.84 |
| Apr 13, 2012 | 22.81 |
| Apr 12, 2012 | 22.79 |
| Apr 11, 2012 | 22.78 |
| Apr 10, 2012 | 22.76 |
| Apr 9, 2012 | 22.75 |
| Apr 5, 2012 | 22.75 |
| Apr 4, 2012 | 22.75 |
| Apr 3, 2012 | 22.75 |
| Apr 2, 2012 | 22.75 |
| Mar 30, 2012 | 22.74 |
| Mar 29, 2012 | 22.74 |
| Mar 28, 2012 | 22.74 |
| Mar 27, 2012 | 22.73 |
| Mar 26, 2012 | 22.73 |
| Mar 23, 2012 | 22.73 |
| Mar 22, 2012 | 22.73 |
| Mar 21, 2012 | 22.73 |
| Mar 20, 2012 | 22.72 |
| Mar 19, 2012 | 22.72 |
| Mar 16, 2012 | 22.71 |
| Mar 15, 2012 | 22.71 |
| Mar 14, 2012 | 22.71 |
| Mar 13, 2012 | 22.71 |
| Mar 12, 2012 | 22.71 |
| Mar 9, 2012 | 22.70 |
| Mar 8, 2012 | 22.68 |
| Mar 7, 2012 | 22.68 |
| Mar 6, 2012 | 22.67 |
| Mar 5, 2012 | 22.67 |
| Mar 2, 2012 | 22.66 |
| Mar 1, 2012 | 22.64 |
| Feb 29, 2012 | 22.64 |
| Feb 28, 2012 | 22.63 |
| Feb 27, 2012 | 22.62 |
| Feb 24, 2012 | 22.61 |
| Feb 23, 2012 | 22.59 |
| Feb 22, 2012 | 22.57 |
| Feb 21, 2012 | 22.55 |
| Feb 17, 2012 | 22.53 |
| Feb 16, 2012 | 22.50 |
| Feb 15, 2012 | 22.48 |
| Feb 14, 2012 | 22.48 |
| Feb 13, 2012 | 22.47 |
| Feb 10, 2012 | 22.46 |
| Feb 9, 2012 | 22.46 |
| Feb 8, 2012 | 22.45 |
| Feb 7, 2012 | 22.44 |
| Feb 6, 2012 | 22.44 |
| Feb 3, 2012 | 22.43 |
| Feb 2, 2012 | 22.43 |
| Feb 1, 2012 | 22.43 |
| Jan 31, 2012 | 22.42 |
| Jan 30, 2012 | 22.43 |
| Jan 27, 2012 | 22.43 |
| Jan 26, 2012 | 22.42 |
| Jan 25, 2012 | 22.43 |
| Jan 24, 2012 | 22.44 |
| Jan 23, 2012 | 22.45 |
| Jan 20, 2012 | 22.46 |
| Jan 19, 2012 | 22.46 |
| Jan 18, 2012 | 22.47 |
| Jan 17, 2012 | 22.48 |
| Jan 13, 2012 | 22.49 |
| Jan 12, 2012 | 22.50 |
| Jan 11, 2012 | 22.52 |
| Jan 10, 2012 | 22.54 |
| Jan 9, 2012 | 22.57 |
| Jan 6, 2012 | 22.59 |
| Jan 5, 2012 | 22.62 |
| Jan 4, 2012 | 22.64 |
| Jan 3, 2012 | 22.66 |
| Dec 30, 2011 | 22.68 |
| Dec 29, 2011 | 22.71 |
| Dec 28, 2011 | 22.74 |
| Dec 27, 2011 | 22.77 |
| Dec 23, 2011 | 22.79 |
| Dec 22, 2011 | 22.82 |
| Dec 21, 2011 | 22.85 |
| Dec 20, 2011 | 22.88 |
| Dec 19, 2011 | 22.92 |
| Dec 16, 2011 | 22.96 |
| Dec 15, 2011 | 23.00 |
| Dec 14, 2011 | 23.04 |
| Dec 13, 2011 | 23.08 |
| Dec 12, 2011 | 23.11 |
| Dec 9, 2011 | 23.14 |
| Dec 8, 2011 | 23.18 |
| Dec 7, 2011 | 23.21 |
| Dec 6, 2011 | 23.24 |
| Dec 5, 2011 | 23.27 |
| Dec 2, 2011 | 23.31 |
| Dec 1, 2011 | 23.35 |
| Nov 30, 2011 | 23.39 |
| Nov 29, 2011 | 23.42 |
| Nov 28, 2011 | 23.46 |
| Nov 25, 2011 | 23.49 |
| Nov 23, 2011 | 23.54 |
| Nov 22, 2011 | 23.58 |
| Nov 21, 2011 | 23.62 |
| Nov 18, 2011 | 23.66 |
| Nov 17, 2011 | 23.68 |
| Nov 16, 2011 | 23.72 |
| Nov 15, 2011 | 23.75 |
| Nov 14, 2011 | 23.77 |
| Nov 11, 2011 | 23.80 |
| Nov 10, 2011 | 23.82 |
| Nov 9, 2011 | 23.84 |
| Nov 8, 2011 | 23.86 |
| Nov 7, 2011 | 23.89 |
| Nov 4, 2011 | 23.90 |
| Nov 3, 2011 | 23.92 |
| Nov 2, 2011 | 23.96 |
| Nov 1, 2011 | 24.00 |
| Oct 31, 2011 | 24.05 |
| Oct 28, 2011 | 24.11 |
| Oct 27, 2011 | 24.17 |
| Oct 26, 2011 | 24.23 |
| Oct 25, 2011 | 24.28 |
| Oct 24, 2011 | 24.34 |
| Oct 21, 2011 | 24.38 |
| Oct 20, 2011 | 24.42 |
| Oct 19, 2011 | 24.48 |
| Oct 18, 2011 | 24.52 |
| Oct 17, 2011 | 24.56 |
| Oct 14, 2011 | 24.60 |
| Oct 13, 2011 | 24.63 |
| Oct 12, 2011 | 24.67 |
| Oct 11, 2011 | 24.71 |
| Oct 10, 2011 | 24.75 |
| Oct 7, 2011 | 24.79 |
| Oct 6, 2011 | 24.84 |
| Oct 5, 2011 | 24.88 |
| Oct 4, 2011 | 24.91 |
| Oct 3, 2011 | 24.95 |
| Sep 30, 2011 | 24.99 |
| Sep 29, 2011 | 25.04 |
| Sep 28, 2011 | 25.08 |
| Sep 27, 2011 | 25.13 |
| Sep 26, 2011 | 25.17 |
| Sep 23, 2011 | 25.22 |
| Sep 22, 2011 | 25.26 |
| Sep 21, 2011 | 25.31 |
| Sep 20, 2011 | 25.34 |
| Sep 19, 2011 | 25.36 |
| Sep 16, 2011 | 25.39 |
| Sep 15, 2011 | 25.42 |
| Sep 14, 2011 | 25.45 |
| Sep 13, 2011 | 25.48 |
| Sep 12, 2011 | 25.51 |
| Sep 9, 2011 | 25.55 |
| Sep 8, 2011 | 25.57 |
| Sep 7, 2011 | 25.61 |
| Sep 6, 2011 | 25.63 |
| Sep 2, 2011 | 25.67 |
| Sep 1, 2011 | 25.68 |
| Aug 31, 2011 | 25.70 |
| Aug 30, 2011 | 25.71 |
| Aug 29, 2011 | 25.75 |
| Aug 26, 2011 | 25.79 |
| Aug 25, 2011 | 25.84 |
| Aug 24, 2011 | 25.89 |
| Aug 23, 2011 | 25.94 |
| Aug 22, 2011 | 25.99 |
| Aug 19, 2011 | 26.04 |
| Aug 18, 2011 | 26.08 |
| Aug 17, 2011 | 26.12 |
| Aug 16, 2011 | 26.15 |
| Aug 15, 2011 | 26.20 |
| Aug 12, 2011 | 26.24 |
| Aug 11, 2011 | 26.28 |
| Aug 10, 2011 | 26.32 |
| Aug 9, 2011 | 26.34 |
| Aug 8, 2011 | 26.36 |
| Aug 5, 2011 | 26.39 |
| Aug 4, 2011 | 26.40 |
| Aug 3, 2011 | 26.41 |
| Aug 2, 2011 | 26.42 |
| Aug 1, 2011 | 26.43 |
| Jul 29, 2011 | 26.41 |
| Jul 28, 2011 | 26.37 |
| Jul 27, 2011 | 26.34 |
| Jul 26, 2011 | 26.31 |
| Jul 25, 2011 | 26.28 |
| Jul 22, 2011 | 26.24 |
| Jul 21, 2011 | 26.20 |
| Jul 20, 2011 | 26.16 |
| Jul 19, 2011 | 26.11 |
| Jul 18, 2011 | 26.06 |
| Jul 15, 2011 | 26.02 |
| Jul 14, 2011 | 25.97 |
| Jul 13, 2011 | 25.93 |
| Jul 12, 2011 | 25.88 |
| Jul 11, 2011 | 25.83 |
| Jul 8, 2011 | 25.78 |
| Jul 7, 2011 | 25.73 |
| Jul 6, 2011 | 25.68 |
| Jul 5, 2011 | 25.63 |
| Jul 1, 2011 | 25.58 |
| Jun 30, 2011 | 25.54 |
| Jun 29, 2011 | 25.50 |
| Jun 28, 2011 | 25.46 |
| Jun 27, 2011 | 25.43 |
| Jun 24, 2011 | 25.38 |
| Jun 23, 2011 | 25.34 |
| Jun 22, 2011 | 25.31 |
| Jun 21, 2011 | 25.28 |
| Jun 20, 2011 | 25.25 |
| Jun 17, 2011 | 25.22 |
| Jun 16, 2011 | 25.18 |
| Jun 15, 2011 | 25.15 |
| Jun 14, 2011 | 25.11 |
| Jun 13, 2011 | 25.08 |
| Jun 10, 2011 | 25.04 |
| Jun 9, 2011 | 25.00 |
| Jun 8, 2011 | 24.95 |
| Jun 7, 2011 | 24.92 |
| Jun 6, 2011 | 24.89 |
| Jun 3, 2011 | 24.85 |
| Jun 2, 2011 | 24.81 |
| Jun 1, 2011 | 24.76 |
| May 31, 2011 | 24.72 |
| May 27, 2011 | 24.67 |
| May 26, 2011 | 24.63 |
| May 25, 2011 | 24.59 |
| May 24, 2011 | 24.56 |
| May 23, 2011 | 24.53 |
| May 20, 2011 | 24.51 |
| May 19, 2011 | 24.50 |
| May 18, 2011 | 24.48 |
| May 17, 2011 | 24.47 |
| May 16, 2011 | 24.46 |
| May 13, 2011 | 24.44 |
| May 12, 2011 | 24.42 |
| May 11, 2011 | 24.41 |
| May 10, 2011 | 24.40 |
| May 9, 2011 | 24.39 |
| May 6, 2011 | 24.39 |
| May 5, 2011 | 24.39 |
| May 4, 2011 | 24.37 |
| May 3, 2011 | 24.37 |
| May 2, 2011 | 24.36 |
| Apr 29, 2011 | 24.35 |
| Apr 28, 2011 | 24.35 |
| Apr 27, 2011 | 24.34 |
| Apr 26, 2011 | 24.34 |
| Apr 25, 2011 | 24.33 |
| Apr 21, 2011 | 24.33 |
| Apr 20, 2011 | 24.32 |
| Apr 19, 2011 | 24.32 |
| Apr 18, 2011 | 24.31 |
| Apr 15, 2011 | 24.31 |
| Apr 14, 2011 | 24.30 |
| Apr 13, 2011 | 24.30 |
| Apr 12, 2011 | 24.30 |
| Apr 11, 2011 | 24.31 |
| Apr 8, 2011 | 24.31 |
| Apr 7, 2011 | 24.30 |
| Apr 6, 2011 | 24.31 |
| Apr 5, 2011 | 24.31 |
| Apr 4, 2011 | 24.31 |
| Apr 1, 2011 | 24.31 |
| Mar 31, 2011 | 24.32 |
| Mar 30, 2011 | 24.32 |
| Mar 29, 2011 | 24.33 |
| Mar 28, 2011 | 24.32 |
| Mar 25, 2011 | 24.31 |
| Mar 24, 2011 | 24.30 |
| Mar 23, 2011 | 24.30 |
| Mar 22, 2011 | 24.30 |
| Mar 21, 2011 | 24.29 |
| Mar 18, 2011 | 24.29 |
| Mar 17, 2011 | 24.29 |
| Mar 16, 2011 | 24.30 |
| Mar 15, 2011 | 24.30 |
| Mar 14, 2011 | 24.30 |
| Mar 11, 2011 | 24.32 |
| Mar 10, 2011 | 24.32 |
| Mar 9, 2011 | 24.32 |
| Mar 8, 2011 | 24.32 |
| Mar 7, 2011 | 24.32 |
| Mar 4, 2011 | 24.33 |
| Mar 3, 2011 | 24.34 |
| Mar 2, 2011 | 24.34 |
| Mar 1, 2011 | 24.35 |
| Feb 28, 2011 | 24.36 |
| Feb 25, 2011 | 24.37 |
| Feb 24, 2011 | 24.38 |
| Feb 23, 2011 | 24.39 |
| Feb 22, 2011 | 24.41 |
| Feb 18, 2011 | 24.41 |
| Feb 17, 2011 | 24.41 |
| Feb 16, 2011 | 24.42 |
| Feb 15, 2011 | 24.42 |
| Feb 14, 2011 | 24.42 |
| Feb 11, 2011 | 24.42 |
| Feb 10, 2011 | 24.44 |
| Feb 9, 2011 | 24.47 |
| Feb 8, 2011 | 24.50 |
| Feb 7, 2011 | 24.53 |
| Feb 4, 2011 | 24.57 |
| Feb 3, 2011 | 24.62 |
| Feb 2, 2011 | 24.65 |
| Feb 1, 2011 | 24.69 |
| Jan 31, 2011 | 24.73 |
| Jan 28, 2011 | 24.75 |
| Jan 27, 2011 | 24.78 |
| Jan 26, 2011 | 24.80 |
| Jan 25, 2011 | 24.81 |
| Jan 24, 2011 | 24.82 |
| Jan 21, 2011 | 24.84 |
| Jan 20, 2011 | 24.85 |
| Jan 19, 2011 | 24.87 |
| Jan 18, 2011 | 24.88 |
| Jan 14, 2011 | 24.88 |
| Jan 13, 2011 | 24.87 |
| Jan 12, 2011 | 24.85 |
| Jan 11, 2011 | 24.83 |
| Jan 10, 2011 | 24.83 |
| Jan 7, 2011 | 24.82 |
| Jan 6, 2011 | 24.83 |
| Jan 5, 2011 | 24.83 |
| Jan 4, 2011 | 24.83 |
| Jan 3, 2011 | 24.85 |
| Dec 31, 2010 | 24.85 |
| Dec 30, 2010 | 24.87 |
| Dec 29, 2010 | 24.90 |
| Dec 28, 2010 | 24.92 |
| Dec 27, 2010 | 24.94 |
| Dec 23, 2010 | 24.97 |
| Dec 22, 2010 | 24.99 |
| Dec 21, 2010 | 25.02 |
| Dec 20, 2010 | 25.05 |
| Dec 17, 2010 | 25.08 |
| Dec 16, 2010 | 25.11 |
| Dec 15, 2010 | 25.14 |
| Dec 14, 2010 | 25.16 |
| Dec 13, 2010 | 25.18 |
| Dec 10, 2010 | 25.20 |
| Dec 9, 2010 | 25.21 |
| Dec 8, 2010 | 25.22 |
| Dec 7, 2010 | 25.23 |
| Dec 6, 2010 | 25.25 |
| Dec 3, 2010 | 25.27 |
| Dec 2, 2010 | 25.28 |
| Dec 1, 2010 | 25.30 |
| Nov 30, 2010 | 25.31 |
| Nov 29, 2010 | 25.31 |
| Nov 26, 2010 | 25.31 |
| Nov 24, 2010 | 25.31 |
| Nov 23, 2010 | 25.29 |
| Nov 22, 2010 | 25.28 |
| Nov 19, 2010 | 25.27 |
| Nov 18, 2010 | 25.27 |
| Nov 17, 2010 | 25.28 |
| Nov 16, 2010 | 25.29 |
| Nov 15, 2010 | 25.31 |
| Nov 12, 2010 | 25.32 |
| Nov 11, 2010 | 25.33 |
| Nov 10, 2010 | 25.33 |
| Nov 9, 2010 | 25.33 |
| Nov 8, 2010 | 25.34 |
| Nov 5, 2010 | 25.34 |
| Nov 4, 2010 | 25.35 |
| Nov 3, 2010 | 25.37 |
| Nov 2, 2010 | 25.39 |
| Nov 1, 2010 | 25.42 |
| Oct 29, 2010 | 25.44 |
| Oct 28, 2010 | 25.46 |
| Oct 27, 2010 | 25.48 |
| Oct 26, 2010 | 25.51 |
| Oct 25, 2010 | 25.54 |
| Oct 22, 2010 | 25.58 |
| Oct 21, 2010 | 25.61 |
| Oct 20, 2010 | 25.65 |
| Oct 19, 2010 | 25.69 |
| Oct 18, 2010 | 25.72 |
| Oct 15, 2010 | 25.75 |
| Oct 14, 2010 | 25.79 |
| Oct 13, 2010 | 25.82 |
| Oct 12, 2010 | 25.86 |
| Oct 11, 2010 | 25.89 |
| Oct 8, 2010 | 25.93 |
| Oct 7, 2010 | 25.95 |
| Oct 6, 2010 | 25.97 |
| Oct 5, 2010 | 26.00 |
| Oct 4, 2010 | 26.01 |
| Oct 1, 2010 | 26.05 |
| Sep 30, 2010 | 26.08 |
| Sep 29, 2010 | 26.11 |
| Sep 28, 2010 | 26.15 |
| Sep 27, 2010 | 26.18 |
| Sep 24, 2010 | 26.21 |
| Sep 23, 2010 | 26.25 |
| Sep 22, 2010 | 26.29 |
| Sep 21, 2010 | 26.33 |
| Sep 20, 2010 | 26.37 |
| Sep 17, 2010 | 26.41 |
| Sep 16, 2010 | 26.45 |
| Sep 15, 2010 | 26.50 |
| Sep 14, 2010 | 26.54 |
| Sep 13, 2010 | 26.58 |
| Sep 10, 2010 | 26.63 |
| Sep 9, 2010 | 26.68 |
| Sep 8, 2010 | 26.73 |
| Sep 7, 2010 | 26.77 |
| Sep 3, 2010 | 26.83 |
| Sep 2, 2010 | 26.89 |
| Sep 1, 2010 | 26.94 |
| Aug 31, 2010 | 26.98 |
| Aug 30, 2010 | 27.01 |
| Aug 27, 2010 | 27.04 |
| Aug 26, 2010 | 27.07 |
| Aug 25, 2010 | 27.10 |
| Aug 24, 2010 | 27.13 |
| Aug 23, 2010 | 27.15 |
| Aug 20, 2010 | 27.18 |
| Aug 19, 2010 | 27.20 |
| Aug 18, 2010 | 27.22 |
| Aug 17, 2010 | 27.26 |
| Aug 16, 2010 | 27.33 |
| Aug 13, 2010 | 27.39 |
| Aug 12, 2010 | 27.46 |
| Aug 11, 2010 | 27.52 |
| Aug 10, 2010 | 27.59 |
| Aug 9, 2010 | 27.66 |
| Aug 6, 2010 | 27.72 |
| Aug 5, 2010 | 27.78 |
| Aug 4, 2010 | 27.82 |
| Aug 3, 2010 | 27.85 |
| Aug 2, 2010 | 27.89 |
| Jul 30, 2010 | 27.92 |
| Jul 29, 2010 | 27.95 |
| Jul 28, 2010 | 27.99 |
| Jul 27, 2010 | 28.02 |
| Jul 26, 2010 | 28.04 |
| Jul 23, 2010 | 28.06 |
| Jul 22, 2010 | 28.09 |
| Jul 21, 2010 | 28.12 |
| Jul 20, 2010 | 28.16 |
| Jul 19, 2010 | 28.19 |
| Jul 16, 2010 | 28.23 |
| Jul 15, 2010 | 28.27 |
| Jul 14, 2010 | 28.31 |
| Jul 13, 2010 | 28.34 |
| Jul 12, 2010 | 28.38 |
| Jul 9, 2010 | 28.42 |
| Jul 8, 2010 | 28.46 |
| Jul 7, 2010 | 28.50 |
| Jul 6, 2010 | 28.55 |
| Jul 2, 2010 | 28.60 |
| Jul 1, 2010 | 28.66 |
| Jun 30, 2010 | 28.71 |
| Jun 29, 2010 | 28.76 |
| Jun 28, 2010 | 28.80 |
| Jun 25, 2010 | 28.85 |
| Jun 24, 2010 | 28.89 |
| Jun 23, 2010 | 28.92 |
| Jun 22, 2010 | 28.96 |
| Jun 21, 2010 | 28.99 |
| Jun 18, 2010 | 29.03 |
| Jun 17, 2010 | 29.06 |
| Jun 16, 2010 | 29.09 |
| Jun 15, 2010 | 29.12 |
| Jun 14, 2010 | 29.16 |
| Jun 11, 2010 | 29.21 |
| Jun 10, 2010 | 29.26 |
| Jun 9, 2010 | 29.31 |
| Jun 8, 2010 | 29.36 |
| Jun 7, 2010 | 29.41 |
| Jun 4, 2010 | 29.46 |
| Jun 3, 2010 | 29.52 |
| Jun 2, 2010 | 29.56 |
| Jun 1, 2010 | 29.61 |
| May 28, 2010 | 29.65 |
| May 27, 2010 | 29.68 |
| May 26, 2010 | 29.71 |
| May 25, 2010 | 29.74 |
| May 24, 2010 | 29.76 |
| May 21, 2010 | 29.77 |
| May 20, 2010 | 29.79 |
| May 19, 2010 | 29.81 |
| May 18, 2010 | 29.82 |
| May 17, 2010 | 29.84 |
| May 14, 2010 | 29.87 |
| May 13, 2010 | 29.91 |
| May 12, 2010 | 29.94 |
| May 11, 2010 | 29.97 |
| May 10, 2010 | 30.01 |
| May 7, 2010 | 30.04 |
| May 6, 2010 | 30.08 |
| May 5, 2010 | 30.12 |
| May 4, 2010 | 30.15 |
| May 3, 2010 | 30.19 |
| Apr 30, 2010 | 30.22 |
| Apr 29, 2010 | 30.24 |
| Apr 28, 2010 | 30.24 |
| Apr 27, 2010 | 30.21 |
| Apr 26, 2010 | 30.19 |
| Apr 23, 2010 | 30.15 |
| Apr 22, 2010 | 30.11 |
| Apr 21, 2010 | 30.07 |
| Apr 20, 2010 | 30.05 |
| Apr 19, 2010 | 30.01 |
| Apr 16, 2010 | 29.99 |
| Apr 15, 2010 | 29.98 |
| Apr 14, 2010 | 29.98 |
| Apr 13, 2010 | 29.97 |
| Apr 12, 2010 | 29.96 |
| Apr 9, 2010 | 29.94 |
| Apr 8, 2010 | 29.92 |
| Apr 7, 2010 | 29.90 |
| Apr 6, 2010 | 29.90 |
| Apr 5, 2010 | 29.89 |
| Apr 1, 2010 | 29.89 |
| Mar 31, 2010 | 29.90 |
| Mar 30, 2010 | 29.90 |
| Mar 29, 2010 | 29.90 |
| Mar 26, 2010 | 29.90 |
| Mar 25, 2010 | 29.88 |
| Mar 24, 2010 | 29.86 |
| Mar 23, 2010 | 29.83 |
| Mar 22, 2010 | 29.80 |
| Mar 19, 2010 | 29.77 |
| Mar 18, 2010 | 29.75 |
| Mar 17, 2010 | 29.71 |
| Mar 16, 2010 | 29.67 |
| Mar 15, 2010 | 29.62 |
| Mar 12, 2010 | 29.56 |
| Mar 11, 2010 | 29.50 |
| Mar 10, 2010 | 29.46 |
| Mar 9, 2010 | 29.41 |
| Mar 8, 2010 | 29.34 |
| Mar 5, 2010 | 29.29 |
| Mar 4, 2010 | 29.21 |
| Mar 3, 2010 | 29.13 |
| Mar 2, 2010 | 29.05 |
| Mar 1, 2010 | 28.96 |
| Feb 26, 2010 | 28.87 |
| Feb 25, 2010 | 28.79 |
| Feb 24, 2010 | 28.71 |
| Feb 23, 2010 | 28.63 |
| Feb 22, 2010 | 28.55 |
| Feb 19, 2010 | 28.47 |
| Feb 18, 2010 | 28.39 |
| Feb 17, 2010 | 28.31 |
| Feb 16, 2010 | 28.23 |
| Feb 12, 2010 | 28.15 |
| Feb 11, 2010 | 28.09 |
| Feb 10, 2010 | 28.02 |
| Feb 9, 2010 | 27.96 |
| Feb 8, 2010 | 27.90 |
| Feb 5, 2010 | 27.84 |
| Feb 4, 2010 | 27.79 |
| Feb 3, 2010 | 27.73 |
| Feb 2, 2010 | 27.67 |
| Feb 1, 2010 | 27.60 |
| Jan 29, 2010 | 27.55 |
| Jan 28, 2010 | 27.49 |
| Jan 27, 2010 | 27.43 |
| Jan 26, 2010 | 27.38 |
| Jan 25, 2010 | 27.32 |
| Jan 22, 2010 | 27.26 |
| Jan 21, 2010 | 27.19 |
| Jan 20, 2010 | 27.12 |
| Jan 19, 2010 | 27.04 |
| Jan 15, 2010 | 26.96 |
| Jan 14, 2010 | 26.88 |
| Jan 13, 2010 | 26.80 |
| Jan 12, 2010 | 26.71 |
| Jan 11, 2010 | 26.62 |
| Jan 8, 2010 | 26.52 |
| Jan 7, 2010 | 26.42 |
| Jan 6, 2010 | 26.33 |
| Jan 5, 2010 | 26.24 |
| Jan 4, 2010 | 26.15 |
| Dec 31, 2009 | 26.06 |
| Dec 30, 2009 | 25.97 |
| Dec 29, 2009 | 25.89 |
| Dec 28, 2009 | 25.80 |
| Dec 24, 2009 | 25.71 |
| Dec 23, 2009 | 25.62 |
| Dec 22, 2009 | 25.52 |
| Dec 21, 2009 | 25.44 |
| Dec 18, 2009 | 25.35 |
| Dec 17, 2009 | 25.27 |
| Dec 16, 2009 | 25.19 |
| Dec 15, 2009 | 25.11 |
| Dec 14, 2009 | 25.02 |
| Dec 11, 2009 | 24.93 |
| Dec 10, 2009 | 24.85 |
| Dec 9, 2009 | 24.76 |
| Dec 8, 2009 | 24.68 |
| Dec 7, 2009 | 24.59 |
| Dec 4, 2009 | 24.50 |
| Dec 3, 2009 | 24.42 |
| Dec 2, 2009 | 24.34 |
| Dec 1, 2009 | 24.25 |
| Nov 30, 2009 | 24.16 |
| Nov 27, 2009 | 24.07 |
| Nov 25, 2009 | 23.98 |
| Nov 24, 2009 | 23.89 |
| Nov 23, 2009 | 23.79 |
| Nov 20, 2009 | 23.68 |
| Nov 19, 2009 | 23.58 |
| Nov 18, 2009 | 23.48 |
| Nov 17, 2009 | 23.37 |
| Nov 16, 2009 | 23.26 |
| Nov 13, 2009 | 23.16 |
| Nov 12, 2009 | 23.06 |
| Nov 11, 2009 | 22.98 |
| Nov 10, 2009 | 22.90 |
| Nov 9, 2009 | 22.81 |
| Nov 6, 2009 | 22.72 |
| Nov 5, 2009 | 22.63 |
| Nov 4, 2009 | 22.55 |
| Nov 3, 2009 | 22.46 |
| Nov 2, 2009 | 22.37 |
| Oct 30, 2009 | 22.29 |
| Oct 29, 2009 | 22.19 |
| Oct 28, 2009 | 22.07 |
| Oct 27, 2009 | 21.95 |
| Oct 26, 2009 | 21.83 |
| Oct 23, 2009 | 21.71 |
| Oct 22, 2009 | 21.59 |
| Oct 21, 2009 | 21.47 |
| Oct 20, 2009 | 21.34 |
| Oct 19, 2009 | 21.21 |
| Oct 16, 2009 | 21.10 |
| Oct 15, 2009 | 20.99 |
| Oct 14, 2009 | 20.87 |
| Oct 13, 2009 | 20.74 |
| Oct 12, 2009 | 20.62 |
| Oct 9, 2009 | 20.50 |
| Oct 8, 2009 | 20.37 |
| Oct 7, 2009 | 20.26 |
| Oct 6, 2009 | 20.14 |
| Oct 5, 2009 | 20.03 |
| Oct 2, 2009 | 19.92 |
| Oct 1, 2009 | 19.80 |
| Sep 30, 2009 | 19.69 |
| Sep 29, 2009 | 19.57 |
| Sep 28, 2009 | 19.44 |
| Sep 25, 2009 | 19.32 |
| Sep 24, 2009 | 19.20 |
| Sep 23, 2009 | 19.08 |
| Sep 22, 2009 | 18.95 |
| Sep 21, 2009 | 18.82 |
| Sep 18, 2009 | 18.69 |
| Sep 17, 2009 | 18.55 |
| Sep 16, 2009 | 18.41 |
| Sep 15, 2009 | 18.27 |
| Sep 14, 2009 | 18.13 |
| Sep 11, 2009 | 18.00 |
| Sep 10, 2009 | 17.86 |
| Sep 9, 2009 | 17.71 |
| Sep 8, 2009 | 17.58 |
| Sep 4, 2009 | 17.45 |
| Sep 3, 2009 | 17.32 |
| Sep 2, 2009 | 17.18 |
| Sep 1, 2009 | 17.06 |
| Aug 31, 2009 | 16.93 |
| Aug 28, 2009 | 16.80 |
| Aug 27, 2009 | 16.67 |
| Aug 26, 2009 | 16.53 |
| Aug 25, 2009 | 16.40 |
| Aug 24, 2009 | 16.28 |
| Aug 21, 2009 | 16.16 |
| Aug 20, 2009 | 16.03 |
| Aug 19, 2009 | 15.90 |
| Aug 18, 2009 | 15.77 |
| Aug 17, 2009 | 15.64 |
| Aug 14, 2009 | 15.52 |
| Aug 13, 2009 | 15.38 |
| Aug 12, 2009 | 15.27 |
| Aug 11, 2009 | 15.15 |
| Aug 10, 2009 | 15.03 |
| Aug 7, 2009 | 14.93 |
| Aug 6, 2009 | 14.83 |
| Aug 5, 2009 | 14.74 |
| Aug 4, 2009 | 14.64 |
| Aug 3, 2009 | 14.54 |
| Jul 31, 2009 | 14.44 |
| Jul 30, 2009 | 14.33 |
| Jul 29, 2009 | 14.21 |
| Jul 28, 2009 | 14.09 |
| Jul 27, 2009 | 13.96 |
| Jul 24, 2009 | 13.84 |
| Jul 23, 2009 | 13.72 |
| Jul 22, 2009 | 13.60 |
| Jul 21, 2009 | 13.49 |
| Jul 20, 2009 | 13.38 |
| Jul 17, 2009 | 13.28 |
| Jul 16, 2009 | 13.18 |
| Jul 15, 2009 | 13.07 |
| Jul 14, 2009 | 12.99 |
| Jul 13, 2009 | 12.91 |
| Jul 10, 2009 | 12.85 |
| Jul 9, 2009 | 12.78 |
| Jul 8, 2009 | 12.72 |
| Jul 7, 2009 | 12.67 |
| Jul 6, 2009 | 12.61 |
| Jul 2, 2009 | 12.55 |
| Jul 1, 2009 | 12.49 |
| Jun 30, 2009 | 12.43 |
| Jun 29, 2009 | 12.38 |
| Jun 26, 2009 | 12.32 |
| Jun 25, 2009 | 12.26 |
| Jun 24, 2009 | 12.22 |
| Jun 23, 2009 | 12.18 |
| Jun 22, 2009 | 12.15 |
| Jun 19, 2009 | 12.12 |
| Jun 18, 2009 | 12.07 |
| Jun 17, 2009 | 12.02 |
| Jun 16, 2009 | 11.96 |
| Jun 15, 2009 | 11.91 |
| Jun 12, 2009 | 11.86 |
| Jun 11, 2009 | 11.80 |
| Jun 10, 2009 | 11.75 |
| Jun 9, 2009 | 11.72 |
| Jun 8, 2009 | 11.69 |
| Jun 5, 2009 | 11.66 |
| Jun 4, 2009 | 11.64 |
| Jun 3, 2009 | 11.61 |
| Jun 2, 2009 | 11.59 |
| Jun 1, 2009 | 11.57 |
| May 29, 2009 | 11.55 |
| May 28, 2009 | 11.53 |
| May 27, 2009 | 11.53 |
| May 26, 2009 | 11.51 |
| May 22, 2009 | 11.47 |
| May 21, 2009 | 11.45 |
| May 20, 2009 | 11.43 |
| May 19, 2009 | 11.40 |
| May 18, 2009 | 11.40 |
| May 15, 2009 | 11.41 |
| May 14, 2009 | 11.42 |
| May 13, 2009 | 11.43 |
| May 12, 2009 | 11.45 |
| May 11, 2009 | 11.45 |
| May 8, 2009 | 11.46 |
| May 7, 2009 | 11.47 |
| May 6, 2009 | 11.47 |
| May 5, 2009 | 11.48 |
| May 4, 2009 | 11.50 |
| May 1, 2009 | 11.51 |
| Apr 30, 2009 | 11.53 |
| Apr 29, 2009 | 11.54 |
| Apr 28, 2009 | 11.55 |
| Apr 27, 2009 | 11.56 |
| Apr 24, 2009 | 11.57 |
| Apr 23, 2009 | 11.59 |
| Apr 22, 2009 | 11.59 |
| Apr 21, 2009 | 11.58 |
| Apr 20, 2009 | 11.59 |
| Apr 17, 2009 | 11.59 |
| Apr 16, 2009 | 11.60 |
| Apr 15, 2009 | 11.62 |
| Apr 14, 2009 | 11.62 |
| Apr 13, 2009 | 11.64 |
| Apr 9, 2009 | 11.66 |
| Apr 8, 2009 | 11.68 |
| Apr 7, 2009 | 11.72 |
| Apr 6, 2009 | 11.74 |
| Apr 3, 2009 | 11.77 |
| Apr 2, 2009 | 11.80 |
| Apr 1, 2009 | 11.84 |
| Mar 31, 2009 | 11.87 |
| Mar 30, 2009 | 11.91 |
| Mar 27, 2009 | 11.96 |
| Mar 26, 2009 | 12.01 |
| Mar 25, 2009 | 12.06 |
| Mar 24, 2009 | 12.12 |
| Mar 23, 2009 | 12.18 |
| Mar 20, 2009 | 12.24 |
| Mar 19, 2009 | 12.29 |
| Mar 18, 2009 | 12.36 |
| Mar 17, 2009 | 12.42 |
| Mar 16, 2009 | 12.49 |
| Mar 13, 2009 | 12.56 |
| Mar 12, 2009 | 12.63 |
| Mar 11, 2009 | 12.69 |
| Mar 10, 2009 | 12.76 |
| Mar 9, 2009 | 12.83 |
| Mar 6, 2009 | 12.91 |
| Mar 5, 2009 | 12.98 |
| Mar 4, 2009 | 13.06 |
| Mar 3, 2009 | 13.13 |
| Mar 2, 2009 | 13.20 |
| Feb 27, 2009 | 13.27 |
| Feb 26, 2009 | 13.34 |
| Feb 25, 2009 | 13.42 |
| Feb 24, 2009 | 13.50 |
| Feb 23, 2009 | 13.57 |
| Feb 20, 2009 | 13.64 |
| Feb 19, 2009 | 13.72 |
| Feb 18, 2009 | 13.78 |
| Feb 17, 2009 | 13.85 |
| Feb 13, 2009 | 13.94 |
| Feb 12, 2009 | 14.01 |
| Feb 11, 2009 | 14.08 |
| Feb 10, 2009 | 14.16 |
| Feb 9, 2009 | 14.24 |
| Feb 6, 2009 | 14.32 |
| Feb 5, 2009 | 14.40 |
| Feb 4, 2009 | 14.47 |
| Feb 3, 2009 | 14.55 |
| Feb 2, 2009 | 14.65 |
| Jan 30, 2009 | 14.75 |
| Jan 29, 2009 | 14.85 |
| Jan 28, 2009 | 14.95 |
| Jan 27, 2009 | 15.05 |
| Jan 26, 2009 | 15.15 |
| Jan 23, 2009 | 15.27 |
| Jan 22, 2009 | 15.38 |
| Jan 21, 2009 | 15.49 |
| Jan 20, 2009 | 15.61 |
| Jan 16, 2009 | 15.74 |
| Jan 15, 2009 | 15.86 |
| Jan 14, 2009 | 15.99 |
| Jan 13, 2009 | 16.11 |
| Jan 12, 2009 | 16.22 |
| Jan 9, 2009 | 16.32 |
| Jan 8, 2009 | 16.44 |
| Jan 7, 2009 | 16.55 |
| Jan 6, 2009 | 16.66 |
| Jan 5, 2009 | 16.74 |
| Jan 2, 2009 | 16.82 |
| Dec 31, 2008 | 16.90 |
| Dec 30, 2008 | 16.98 |
| Dec 29, 2008 | 17.06 |
| Dec 26, 2008 | 17.15 |
| Dec 24, 2008 | 17.23 |
| Dec 23, 2008 | 17.32 |
| Dec 22, 2008 | 17.41 |
| Dec 19, 2008 | 17.49 |
| Dec 18, 2008 | 17.57 |
| Dec 17, 2008 | 17.66 |
| Dec 16, 2008 | 17.75 |
| Dec 15, 2008 | 17.84 |
| Dec 12, 2008 | 17.93 |
| Dec 11, 2008 | 18.02 |
| Dec 10, 2008 | 18.12 |
| Dec 9, 2008 | 18.23 |
| Dec 8, 2008 | 18.34 |
| Dec 5, 2008 | 18.44 |
| Dec 4, 2008 | 18.55 |
| Dec 3, 2008 | 18.66 |
| Dec 2, 2008 | 18.76 |
| Dec 1, 2008 | 18.86 |
| Nov 28, 2008 | 18.96 |
| Nov 26, 2008 | 19.07 |
| Nov 25, 2008 | 19.17 |
| Nov 24, 2008 | 19.26 |
| Nov 21, 2008 | 19.36 |
| Nov 20, 2008 | 19.45 |
| Nov 19, 2008 | 19.54 |
| Nov 18, 2008 | 19.63 |
| Nov 17, 2008 | 19.71 |
| Nov 14, 2008 | 19.80 |
| Nov 13, 2008 | 19.89 |
| Nov 12, 2008 | 19.97 |
| Nov 11, 2008 | 20.07 |
| Nov 10, 2008 | 20.16 |
| Nov 7, 2008 | 20.25 |
| Nov 6, 2008 | 20.35 |
| Nov 5, 2008 | 20.46 |
| Nov 4, 2008 | 20.55 |
| Nov 3, 2008 | 20.64 |
| Oct 31, 2008 | 20.73 |
| Oct 30, 2008 | 20.83 |
| Oct 29, 2008 | 20.92 |
| Oct 28, 2008 | 21.00 |
| Oct 27, 2008 | 21.09 |
| Oct 24, 2008 | 21.18 |
| Oct 23, 2008 | 21.28 |
| Oct 22, 2008 | 21.38 |
| Oct 21, 2008 | 21.48 |
| Oct 20, 2008 | 21.57 |
| Oct 17, 2008 | 21.67 |
| Oct 16, 2008 | 21.78 |
| Oct 15, 2008 | 21.89 |
| Oct 14, 2008 | 22.00 |
| Oct 13, 2008 | 22.10 |
| Oct 10, 2008 | 22.21 |
| Oct 9, 2008 | 22.33 |
| Oct 8, 2008 | 22.44 |
| Oct 7, 2008 | 22.54 |
| Oct 6, 2008 | 22.63 |
| Oct 3, 2008 | 22.72 |
| Oct 2, 2008 | 22.81 |
| Oct 1, 2008 | 22.89 |
| Sep 30, 2008 | 22.98 |
| Sep 29, 2008 | 23.05 |
| Sep 26, 2008 | 23.14 |
| Sep 25, 2008 | 23.22 |
| Sep 24, 2008 | 23.31 |
| Sep 23, 2008 | 23.40 |
| Sep 22, 2008 | 23.50 |
| Sep 19, 2008 | 23.58 |
| Sep 18, 2008 | 23.65 |
| Sep 17, 2008 | 23.73 |
| Sep 16, 2008 | 23.83 |
| Sep 15, 2008 | 23.92 |
| Sep 12, 2008 | 24.00 |
| Sep 11, 2008 | 24.07 |
| Sep 10, 2008 | 24.16 |
| Sep 9, 2008 | 24.25 |
| Sep 8, 2008 | 24.33 |
| Sep 5, 2008 | 24.40 |
| Sep 4, 2008 | 24.48 |
| Sep 3, 2008 | 24.57 |
| Sep 2, 2008 | 24.67 |
| Aug 29, 2008 | 24.76 |
| Aug 28, 2008 | 24.86 |
| Aug 27, 2008 | 24.97 |
| Aug 26, 2008 | 25.07 |
| Aug 25, 2008 | 25.19 |
| Aug 22, 2008 | 25.33 |
| Aug 21, 2008 | 25.47 |
| Aug 20, 2008 | 25.61 |
| Aug 19, 2008 | 25.75 |
| Aug 18, 2008 | 25.90 |
| Aug 15, 2008 | 26.04 |
| Aug 14, 2008 | 26.19 |
| Aug 13, 2008 | 26.35 |
| Aug 12, 2008 | 26.50 |
| Aug 11, 2008 | 26.68 |
| Aug 8, 2008 | 26.85 |
| Aug 7, 2008 | 27.04 |
| Aug 6, 2008 | 27.22 |
| Aug 5, 2008 | 27.41 |
| Aug 4, 2008 | 27.63 |
| Aug 1, 2008 | 27.84 |
| Jul 31, 2008 | 28.04 |
| Jul 30, 2008 | 28.25 |
| Jul 29, 2008 | 28.46 |
| Jul 28, 2008 | 28.68 |
| Jul 25, 2008 | 28.90 |
| Jul 24, 2008 | 29.12 |
| Jul 23, 2008 | 29.33 |
| Jul 22, 2008 | 29.54 |
| Jul 21, 2008 | 29.74 |
| Jul 18, 2008 | 29.94 |
| Jul 17, 2008 | 30.12 |
| Jul 16, 2008 | 30.29 |
| Jul 15, 2008 | 30.47 |
| Jul 14, 2008 | 30.65 |
| Jul 11, 2008 | 30.83 |
| Jul 10, 2008 | 31.00 |
| Jul 9, 2008 | 31.18 |
| Jul 8, 2008 | 31.37 |
| Jul 7, 2008 | 31.56 |
| Jul 3, 2008 | 31.76 |
| Jul 2, 2008 | 31.95 |
| Jul 1, 2008 | 32.12 |
| Jun 30, 2008 | 32.30 |
| Jun 27, 2008 | 32.47 |
| Jun 26, 2008 | 32.66 |
| Jun 25, 2008 | 32.83 |
| Jun 24, 2008 | 33.00 |
| Jun 23, 2008 | 33.17 |
| Jun 20, 2008 | 33.34 |
| Jun 19, 2008 | 33.52 |
| Jun 18, 2008 | 33.69 |
| Jun 17, 2008 | 33.87 |
| Jun 16, 2008 | 34.04 |
| Jun 13, 2008 | 34.22 |
| Jun 12, 2008 | 34.39 |
| Jun 11, 2008 | 34.58 |
| Jun 10, 2008 | 34.77 |
| Jun 9, 2008 | 34.95 |
| Jun 6, 2008 | 35.13 |
| Jun 5, 2008 | 35.29 |
| Jun 4, 2008 | 35.45 |
| Jun 3, 2008 | 35.60 |
| Jun 2, 2008 | 35.75 |
| May 30, 2008 | 35.91 |
| May 29, 2008 | 36.07 |
| May 28, 2008 | 36.24 |
| May 27, 2008 | 36.43 |
| May 23, 2008 | 36.61 |
| May 22, 2008 | 36.84 |
| May 21, 2008 | 37.06 |
| May 20, 2008 | 37.26 |
| May 19, 2008 | 37.47 |
| May 16, 2008 | 37.67 |
| May 15, 2008 | 37.86 |
| May 14, 2008 | 38.06 |
| May 13, 2008 | 38.26 |
| May 12, 2008 | 38.47 |
| May 9, 2008 | 38.66 |
| May 8, 2008 | 38.88 |
| May 7, 2008 | 39.11 |
| May 6, 2008 | 39.35 |
| May 5, 2008 | 39.59 |
| May 2, 2008 | 39.86 |
| May 1, 2008 | 40.13 |
| Apr 30, 2008 | 40.38 |
| Apr 29, 2008 | 40.64 |
| Apr 28, 2008 | 40.90 |
| Apr 25, 2008 | 41.16 |
| Apr 24, 2008 | 41.41 |
| Apr 23, 2008 | 41.65 |
| Apr 22, 2008 | 41.90 |
| Apr 21, 2008 | 42.15 |
| Apr 18, 2008 | 42.40 |
| Apr 17, 2008 | 42.62 |
| Apr 16, 2008 | 42.85 |
| Apr 15, 2008 | 43.07 |
| Apr 14, 2008 | 43.31 |
| Apr 11, 2008 | 43.54 |
| Apr 10, 2008 | 43.76 |
| Apr 9, 2008 | 43.99 |
| Apr 8, 2008 | 44.25 |
| Apr 7, 2008 | 44.52 |
| Apr 4, 2008 | 44.77 |
| Apr 3, 2008 | 45.02 |
| Apr 2, 2008 | 45.26 |
| Apr 1, 2008 | 45.50 |
| Mar 31, 2008 | 45.74 |
| Mar 28, 2008 | 45.99 |
| Mar 27, 2008 | 46.28 |
| Mar 26, 2008 | 46.60 |
| Mar 25, 2008 | 46.91 |
| Mar 24, 2008 | 47.26 |
| Mar 20, 2008 | 47.63 |
| Mar 19, 2008 | 48.03 |
| Mar 18, 2008 | 48.54 |
| Mar 17, 2008 | 49.03 |
| Mar 14, 2008 | 49.53 |
| Mar 13, 2008 | 50.01 |
| Mar 12, 2008 | 50.46 |
| Mar 11, 2008 | 50.90 |
| Mar 10, 2008 | 51.31 |
| Mar 7, 2008 | 51.73 |
| Mar 6, 2008 | 52.17 |
| Mar 5, 2008 | 52.56 |
| Mar 4, 2008 | 52.94 |
| Mar 3, 2008 | 53.32 |
| Feb 29, 2008 | 53.70 |
| Feb 28, 2008 | 54.08 |
| Feb 27, 2008 | 54.44 |
| Feb 26, 2008 | 54.82 |
| Feb 25, 2008 | 55.18 |
| Feb 22, 2008 | 55.52 |
| Feb 21, 2008 | 55.85 |
| Feb 20, 2008 | 56.17 |
| Feb 19, 2008 | 56.50 |
| Feb 15, 2008 | 56.82 |
| Feb 14, 2008 | 57.15 |
| Feb 13, 2008 | 57.45 |
| Feb 12, 2008 | 57.76 |
| Feb 11, 2008 | 58.08 |
| Feb 8, 2008 | 58.43 |
| Feb 7, 2008 | 58.79 |
| Feb 6, 2008 | 59.16 |
| Feb 5, 2008 | 59.54 |
| Feb 4, 2008 | 59.93 |
| Feb 1, 2008 | 60.31 |
| Jan 31, 2008 | 60.70 |
| Jan 30, 2008 | 61.09 |
| Jan 29, 2008 | 61.47 |
| Jan 28, 2008 | 61.84 |
| Jan 25, 2008 | 62.20 |
| Jan 24, 2008 | 62.54 |
| Jan 23, 2008 | 62.89 |
| Jan 22, 2008 | 63.25 |
| Jan 18, 2008 | 63.61 |
| Jan 17, 2008 | 63.96 |
| Jan 16, 2008 | 64.31 |
| Jan 15, 2008 | 64.65 |
| Jan 14, 2008 | 65.02 |
| Jan 11, 2008 | 65.38 |
| Jan 10, 2008 | 65.74 |
| Jan 9, 2008 | 66.09 |
| Jan 8, 2008 | 66.45 |
| Jan 7, 2008 | 66.82 |
| Jan 4, 2008 | 67.21 |
| Jan 3, 2008 | 67.59 |
| Jan 2, 2008 | 67.96 |
| Dec 31, 2007 | 68.33 |
| Dec 28, 2007 | 68.70 |
| Dec 27, 2007 | 69.07 |
| Dec 26, 2007 | 69.43 |
| Dec 24, 2007 | 69.78 |
| Dec 21, 2007 | 70.15 |
| Dec 20, 2007 | 70.51 |
| Dec 19, 2007 | 70.87 |
| Dec 18, 2007 | 71.22 |
| Dec 17, 2007 | 71.56 |
| Dec 14, 2007 | 71.89 |
| Dec 13, 2007 | 72.21 |
| Dec 12, 2007 | 72.55 |
| Dec 11, 2007 | 72.89 |
| Dec 10, 2007 | 73.24 |
| Dec 7, 2007 | 73.59 |
| Dec 6, 2007 | 73.94 |
| Dec 5, 2007 | 74.29 |
| Dec 4, 2007 | 74.65 |
| Dec 3, 2007 | 75.06 |
| Nov 30, 2007 | 75.46 |
| Nov 29, 2007 | 75.84 |
| Nov 28, 2007 | 76.22 |
| Nov 27, 2007 | 76.59 |
| Nov 26, 2007 | 76.97 |
| Nov 23, 2007 | 77.35 |
| Nov 21, 2007 | 77.73 |
| Nov 20, 2007 | 78.12 |
| Nov 19, 2007 | 78.51 |
| Nov 16, 2007 | 78.89 |
| Nov 15, 2007 | 79.27 |
| Nov 14, 2007 | 79.62 |
| Nov 13, 2007 | 79.98 |
| Nov 12, 2007 | 80.32 |
| Nov 9, 2007 | 80.67 |
| Nov 8, 2007 | 81.01 |
| Nov 7, 2007 | 81.32 |
| Nov 6, 2007 | 81.63 |
| Nov 5, 2007 | 81.94 |
| Nov 2, 2007 | 82.25 |
| Nov 1, 2007 | 82.55 |
| Oct 31, 2007 | 82.84 |
| Oct 30, 2007 | 83.13 |
| Oct 29, 2007 | 83.44 |
| Oct 26, 2007 | 83.72 |
| Oct 25, 2007 | 83.99 |
| Oct 24, 2007 | 84.25 |
| Oct 23, 2007 | 84.51 |
| Oct 22, 2007 | 84.76 |
| Oct 19, 2007 | 85.03 |
| Oct 18, 2007 | 85.32 |
| Oct 17, 2007 | 85.58 |
| Oct 16, 2007 | 85.85 |
| Oct 15, 2007 | 86.13 |
| Oct 12, 2007 | 86.36 |
| Oct 11, 2007 | 86.58 |
| Oct 10, 2007 | 86.80 |
| Oct 9, 2007 | 87.00 |
| Oct 8, 2007 | 87.21 |
| Oct 5, 2007 | 87.43 |
| Oct 4, 2007 | 87.65 |
| Oct 3, 2007 | 87.89 |
| Oct 2, 2007 | 88.14 |
| Oct 1, 2007 | 88.41 |
| Sep 28, 2007 | 88.68 |
| Sep 27, 2007 | 88.97 |
| Sep 26, 2007 | 89.26 |
| Sep 25, 2007 | 89.55 |
| Sep 24, 2007 | 89.83 |
| Sep 21, 2007 | 90.12 |
| Sep 20, 2007 | 90.39 |
| Sep 19, 2007 | 90.62 |
| Sep 18, 2007 | 90.86 |
| Sep 17, 2007 | 91.11 |
| Sep 14, 2007 | 91.36 |
| Sep 13, 2007 | 91.59 |
| Sep 12, 2007 | 91.85 |
| Sep 11, 2007 | 92.11 |
| Sep 10, 2007 | 92.34 |
| Sep 7, 2007 | 92.59 |
| Sep 6, 2007 | 92.86 |
| Sep 5, 2007 | 93.11 |
| Sep 4, 2007 | 93.36 |
| Aug 31, 2007 | 93.61 |
| Aug 30, 2007 | 93.86 |
| Aug 29, 2007 | 94.10 |
| Aug 28, 2007 | 94.32 |
| Aug 27, 2007 | 94.55 |
| Aug 24, 2007 | 94.77 |
| Aug 23, 2007 | 95.00 |
| Aug 22, 2007 | 95.23 |
| Aug 21, 2007 | 95.46 |
| Aug 20, 2007 | 95.69 |
| Aug 17, 2007 | 95.94 |
| Aug 16, 2007 | 96.19 |
| Aug 15, 2007 | 96.43 |
| Aug 14, 2007 | 96.73 |
| Aug 13, 2007 | 97.02 |
| Aug 10, 2007 | 97.30 |
| Aug 9, 2007 | 97.58 |
| Aug 8, 2007 | 97.86 |
| Aug 7, 2007 | 98.11 |
| Aug 6, 2007 | 98.37 |
| Aug 3, 2007 | 98.67 |
| Aug 2, 2007 | 98.95 |
| Aug 1, 2007 | 99.22 |
| Jul 31, 2007 | 99.51 |
| Jul 30, 2007 | 99.79 |
| Jul 27, 2007 | 100.06 |
| Jul 26, 2007 | 100.33 |
| Jul 25, 2007 | 100.60 |
| Jul 24, 2007 | 100.84 |
| Jul 23, 2007 | 101.06 |
| Jul 20, 2007 | 101.26 |
| Jul 19, 2007 | 101.45 |
| Jul 18, 2007 | 101.62 |
| Jul 17, 2007 | 101.81 |
| Jul 16, 2007 | 102.00 |
| Jul 13, 2007 | 102.18 |
| Jul 12, 2007 | 102.33 |
| Jul 11, 2007 | 102.47 |
| Jul 10, 2007 | 102.62 |
| Jul 9, 2007 | 102.79 |
| Jul 6, 2007 | 102.94 |
| Jul 5, 2007 | 103.11 |
| Jul 3, 2007 | 103.25 |
| Jul 2, 2007 | 103.39 |
| Jun 29, 2007 | 103.52 |
| Jun 28, 2007 | 103.65 |
| Jun 27, 2007 | 103.76 |
| Jun 26, 2007 | 103.86 |
| Jun 25, 2007 | 103.97 |
| Jun 22, 2007 | 104.07 |
| Jun 21, 2007 | 104.17 |
| Jun 20, 2007 | 104.22 |
| Jun 19, 2007 | 104.29 |
| Jun 18, 2007 | 104.38 |
| Jun 15, 2007 | 104.46 |
| Jun 14, 2007 | 104.52 |
| Jun 13, 2007 | 104.59 |
| Jun 12, 2007 | 104.66 |
| Jun 11, 2007 | 104.69 |
| Jun 8, 2007 | 104.69 |
| Jun 7, 2007 | 104.69 |
| Jun 6, 2007 | 104.67 |
| Jun 5, 2007 | 104.62 |
| Jun 4, 2007 | 104.53 |
| Jun 1, 2007 | 104.32 |
| May 31, 2007 | 104.13 |
| May 30, 2007 | 103.93 |
| May 29, 2007 | 103.76 |
| May 25, 2007 | 103.61 |
| May 24, 2007 | 103.47 |
| May 23, 2007 | 103.34 |
| May 22, 2007 | 103.20 |
| May 21, 2007 | 103.04 |
| May 18, 2007 | 102.92 |
| May 17, 2007 | 102.80 |
| May 16, 2007 | 102.69 |
| May 15, 2007 | 102.58 |
| May 14, 2007 | 102.47 |
| May 11, 2007 | 102.36 |
| May 10, 2007 | 102.22 |
| May 9, 2007 | 102.10 |
| May 8, 2007 | 101.99 |
| May 7, 2007 | 101.89 |
| May 4, 2007 | 101.87 |
| May 3, 2007 | 101.83 |
| May 2, 2007 | 101.79 |
| May 1, 2007 | 101.76 |
| Apr 30, 2007 | 101.76 |
| Apr 27, 2007 | 101.77 |
| Apr 26, 2007 | 101.80 |
| Apr 25, 2007 | 101.76 |
| Apr 24, 2007 | 101.72 |
| Apr 23, 2007 | 101.70 |
| Apr 20, 2007 | 101.88 |
| Apr 19, 2007 | 102.08 |
| Apr 18, 2007 | 102.27 |
| Apr 17, 2007 | 102.43 |
| Apr 16, 2007 | 102.59 |
| Apr 13, 2007 | 102.74 |
| Apr 12, 2007 | 102.93 |
| Apr 11, 2007 | 103.15 |
| Apr 10, 2007 | 103.36 |
| Apr 9, 2007 | 103.59 |
| Apr 5, 2007 | 103.83 |
| Apr 4, 2007 | 104.06 |
| Apr 3, 2007 | 104.32 |
| Apr 2, 2007 | 104.59 |
| Mar 30, 2007 | 104.82 |
| Mar 29, 2007 | 105.06 |
| Mar 28, 2007 | 105.31 |
| Mar 27, 2007 | 105.59 |
| Mar 26, 2007 | 105.87 |
| Mar 23, 2007 | 106.10 |
| Mar 22, 2007 | 106.31 |
| Mar 21, 2007 | 106.59 |
| Mar 20, 2007 | 106.93 |
| Mar 19, 2007 | 107.28 |
| Mar 16, 2007 | 107.60 |
| Mar 15, 2007 | 107.92 |
| Mar 14, 2007 | 108.29 |
| Mar 13, 2007 | 108.67 |
| Mar 12, 2007 | 109.01 |
| Mar 9, 2007 | 109.37 |
| Mar 8, 2007 | 109.74 |
| Mar 7, 2007 | 110.15 |
| Mar 6, 2007 | 110.53 |
| Mar 5, 2007 | 110.90 |
| Mar 2, 2007 | 111.37 |
| Mar 1, 2007 | 111.80 |
| Feb 28, 2007 | 112.27 |
| Feb 27, 2007 | 112.76 |
| Feb 26, 2007 | 113.24 |
| Feb 23, 2007 | 113.76 |
| Feb 22, 2007 | 114.29 |
| Feb 21, 2007 | 114.84 |
| Feb 20, 2007 | 115.39 |
| Feb 16, 2007 | 115.92 |
| Feb 15, 2007 | 116.46 |
| Feb 14, 2007 | 117.00 |
| Feb 13, 2007 | 117.58 |
| Feb 12, 2007 | 118.28 |
| Feb 9, 2007 | 119.01 |
| Feb 8, 2007 | 119.71 |
| Feb 7, 2007 | 120.43 |
| Feb 6, 2007 | 121.11 |
| Feb 5, 2007 | 121.87 |
| Feb 2, 2007 | 122.67 |
| Feb 1, 2007 | 123.41 |
| Jan 31, 2007 | 124.13 |
| Jan 30, 2007 | 124.87 |
| Jan 29, 2007 | 125.59 |
| Jan 26, 2007 | 126.31 |
| Jan 25, 2007 | 127.10 |
| Jan 24, 2007 | 127.87 |
| Jan 23, 2007 | 128.68 |
| Jan 22, 2007 | 129.45 |
| Jan 19, 2007 | 130.21 |
| Jan 18, 2007 | 130.96 |
| Jan 17, 2007 | 131.73 |
| Jan 16, 2007 | 132.51 |
| Jan 12, 2007 | 133.23 |
| Jan 11, 2007 | 133.92 |
| Jan 10, 2007 | 134.59 |
| Jan 9, 2007 | 135.29 |
| Jan 8, 2007 | 135.98 |
| Jan 5, 2007 | 136.68 |
| Jan 4, 2007 | 137.36 |
| Jan 3, 2007 | 138.03 |
| Dec 29, 2006 | 138.74 |
| Dec 28, 2006 | 139.46 |
| Dec 27, 2006 | 140.14 |
| Dec 26, 2006 | 140.85 |
| Dec 22, 2006 | 141.56 |
| Dec 21, 2006 | 142.20 |
| Dec 20, 2006 | 142.84 |
| Dec 19, 2006 | 143.45 |
| Dec 18, 2006 | 144.05 |
| Dec 15, 2006 | 144.65 |
| Dec 14, 2006 | 145.27 |
| Dec 13, 2006 | 145.87 |
| Dec 12, 2006 | 146.51 |
| Dec 11, 2006 | 147.16 |
| Dec 8, 2006 | 147.81 |
| Dec 7, 2006 | 148.50 |
| Dec 6, 2006 | 149.22 |
| Dec 5, 2006 | 149.95 |
| Dec 4, 2006 | 150.65 |
| Dec 1, 2006 | 151.38 |
| Nov 30, 2006 | 152.16 |
| Nov 29, 2006 | 152.96 |
| Nov 28, 2006 | 153.78 |
| Nov 27, 2006 | 154.63 |
| Nov 24, 2006 | 155.45 |
| Nov 22, 2006 | 156.24 |
| Nov 21, 2006 | 157.05 |
| Nov 20, 2006 | 157.88 |
| Nov 17, 2006 | 158.64 |
| Nov 16, 2006 | 159.34 |
| Nov 15, 2006 | 160.06 |
| Nov 14, 2006 | 160.80 |
| Nov 13, 2006 | 161.56 |
| Nov 10, 2006 | 162.37 |
| Nov 9, 2006 | 163.16 |
| Nov 8, 2006 | 163.77 |
| Nov 7, 2006 | 164.37 |
| Nov 6, 2006 | 164.95 |
| Nov 3, 2006 | 165.51 |
| Nov 2, 2006 | 166.13 |
| Nov 1, 2006 | 166.79 |
| Oct 31, 2006 | 167.44 |
| Oct 30, 2006 | 168.08 |
| Oct 27, 2006 | 168.72 |
| Oct 26, 2006 | 169.38 |
| Oct 25, 2006 | 170.03 |
| Oct 24, 2006 | 170.68 |
| Oct 23, 2006 | 171.30 |
| Oct 20, 2006 | 171.86 |
| Oct 19, 2006 | 172.39 |
| Oct 18, 2006 | 172.86 |
| Oct 17, 2006 | 173.33 |
| Oct 16, 2006 | 173.76 |
| Oct 13, 2006 | 174.21 |
| Oct 12, 2006 | 174.66 |
| Oct 11, 2006 | 175.11 |
| Oct 10, 2006 | 175.56 |
| Oct 9, 2006 | 176.00 |
| Oct 6, 2006 | 176.43 |
| Oct 5, 2006 | 176.86 |
| Oct 4, 2006 | 177.31 |
| Oct 3, 2006 | 177.81 |
| Oct 2, 2006 | 178.33 |
| Sep 29, 2006 | 178.82 |
| Sep 28, 2006 | 179.33 |
| Sep 27, 2006 | 179.84 |
| Sep 26, 2006 | 180.32 |
| Sep 25, 2006 | 180.80 |
| Sep 22, 2006 | 181.26 |
| Sep 21, 2006 | 181.74 |
| Sep 20, 2006 | 182.17 |
| Sep 19, 2006 | 182.60 |
| Sep 18, 2006 | 183.04 |
| Sep 15, 2006 | 183.51 |
| Sep 14, 2006 | 183.99 |
| Sep 13, 2006 | 184.49 |
| Sep 12, 2006 | 185.03 |
| Sep 11, 2006 | 185.57 |
| Sep 8, 2006 | 186.12 |
| Sep 7, 2006 | 186.70 |
| Sep 6, 2006 | 187.26 |
| Sep 5, 2006 | 187.86 |
| Sep 1, 2006 | 188.39 |
| Aug 31, 2006 | 188.94 |
| Aug 30, 2006 | 189.50 |
| Aug 29, 2006 | 190.07 |
| Aug 28, 2006 | 190.63 |
| Aug 25, 2006 | 191.17 |
| Aug 24, 2006 | 191.73 |
| Aug 23, 2006 | 192.29 |
| Aug 22, 2006 | 192.86 |
| Aug 21, 2006 | 193.42 |
| Aug 18, 2006 | 194.01 |
| Aug 17, 2006 | 194.59 |
| Aug 16, 2006 | 195.20 |
| Aug 15, 2006 | 195.82 |
| Aug 14, 2006 | 196.46 |
| Aug 11, 2006 | 196.96 |
| Aug 10, 2006 | 197.52 |
| Aug 9, 2006 | 198.12 |
| Aug 8, 2006 | 198.67 |
| Aug 7, 2006 | 199.20 |
| Aug 4, 2006 | 199.76 |
| Aug 3, 2006 | 200.29 |
| Aug 2, 2006 | 200.87 |
| Aug 1, 2006 | 201.45 |
| Jul 31, 2006 | 202.02 |
| Jul 28, 2006 | 202.58 |
| Jul 27, 2006 | 203.16 |
| Jul 26, 2006 | 203.76 |
| Jul 25, 2006 | 204.38 |
| Jul 24, 2006 | 204.99 |
| Jul 21, 2006 | 205.64 |
| Jul 20, 2006 | 206.29 |
| Jul 19, 2006 | 206.99 |
| Jul 18, 2006 | 207.63 |
| Jul 17, 2006 | 208.32 |
| Jul 14, 2006 | 209.02 |
| Jul 13, 2006 | 209.73 |
| Jul 12, 2006 | 210.42 |
| Jul 11, 2006 | 211.11 |
| Jul 10, 2006 | 211.77 |
| Jul 7, 2006 | 212.45 |
| Jul 6, 2006 | 213.16 |
| Jul 5, 2006 | 213.86 |
| Jul 3, 2006 | 214.35 |
| Jun 30, 2006 | 214.78 |
| Jun 29, 2006 | 215.21 |
| Jun 28, 2006 | 215.66 |
| Jun 27, 2006 | 216.11 |
| Jun 26, 2006 | 216.55 |
| Jun 23, 2006 | 216.96 |
| Jun 22, 2006 | 217.31 |
| Jun 21, 2006 | 217.64 |
| Jun 20, 2006 | 217.92 |
| Jun 19, 2006 | 218.23 |
| Jun 16, 2006 | 218.53 |
| Jun 15, 2006 | 218.85 |
| Jun 14, 2006 | 219.17 |
| Jun 13, 2006 | 219.52 |
| Jun 12, 2006 | 219.86 |
| Jun 9, 2006 | 220.19 |
| Jun 8, 2006 | 220.47 |
| Jun 7, 2006 | 220.74 |
| Jun 6, 2006 | 221.05 |
| Jun 5, 2006 | 221.36 |
| Jun 2, 2006 | 221.58 |
| Jun 1, 2006 | 221.73 |
| May 31, 2006 | 221.88 |
| May 30, 2006 | 222.03 |
| May 26, 2006 | 222.19 |
| May 25, 2006 | 222.30 |
| May 24, 2006 | 222.42 |
| May 23, 2006 | 222.57 |
| May 22, 2006 | 222.72 |
| May 19, 2006 | 222.97 |
| May 18, 2006 | 223.15 |
| May 17, 2006 | 223.37 |
| May 16, 2006 | 223.62 |
| May 15, 2006 | 223.79 |
| May 12, 2006 | 223.95 |
| May 11, 2006 | 224.10 |
| May 10, 2006 | 224.20 |
| May 9, 2006 | 224.27 |
| May 8, 2006 | 224.34 |
| May 5, 2006 | 224.37 |
| May 4, 2006 | 224.45 |
| May 3, 2006 | 224.51 |
| May 2, 2006 | 224.55 |
| May 1, 2006 | 224.57 |
| Apr 28, 2006 | 224.60 |
| Apr 27, 2006 | 224.58 |
| Apr 26, 2006 | 224.47 |
| Apr 25, 2006 | 224.32 |
| Apr 24, 2006 | 224.13 |
| Apr 21, 2006 | 223.88 |
| Apr 20, 2006 | 223.64 |
| Apr 19, 2006 | 223.32 |
| Apr 18, 2006 | 222.94 |
| Apr 17, 2006 | 222.62 |
| Apr 13, 2006 | 222.34 |
| Apr 12, 2006 | 222.09 |
| Apr 11, 2006 | 221.82 |
| Apr 10, 2006 | 221.57 |
| Apr 7, 2006 | 221.31 |
| Apr 6, 2006 | 221.07 |
| Apr 5, 2006 | 220.68 |
| Apr 4, 2006 | 220.31 |
| Apr 3, 2006 | 219.97 |
| Mar 31, 2006 | 219.63 |
| Mar 30, 2006 | 219.29 |
| Mar 29, 2006 | 218.92 |
| Mar 28, 2006 | 218.61 |
| Mar 27, 2006 | 218.33 |
| Mar 24, 2006 | 218.10 |
| Mar 23, 2006 | 217.84 |
| Mar 22, 2006 | 217.63 |
| Mar 21, 2006 | 217.42 |
| Mar 20, 2006 | 217.21 |
| Mar 17, 2006 | 216.98 |
| Mar 16, 2006 | 216.65 |
| Mar 15, 2006 | 216.31 |
| Mar 14, 2006 | 215.98 |
| Mar 13, 2006 | 215.64 |
| Mar 10, 2006 | 215.33 |
| Mar 9, 2006 | 215.08 |
| Mar 8, 2006 | 214.84 |
| Mar 7, 2006 | 214.59 |
| Mar 6, 2006 | 214.37 |
| Mar 3, 2006 | 214.12 |
| Mar 2, 2006 | 213.81 |
| Mar 1, 2006 | 213.53 |
| Feb 28, 2006 | 213.19 |
| Feb 27, 2006 | 212.83 |
| Feb 24, 2006 | 212.46 |
| Feb 23, 2006 | 212.05 |
| Feb 22, 2006 | 211.62 |
| Feb 21, 2006 | 211.19 |
| Feb 17, 2006 | 210.75 |
| Feb 16, 2006 | 210.28 |
| Feb 15, 2006 | 209.80 |
| Feb 14, 2006 | 209.31 |
| Feb 13, 2006 | 208.78 |
| Feb 10, 2006 | 208.23 |
| Feb 9, 2006 | 207.70 |
| Feb 8, 2006 | 207.15 |
| Feb 7, 2006 | 206.58 |
| Feb 6, 2006 | 206.05 |
| Feb 3, 2006 | 205.56 |
| Feb 2, 2006 | 205.05 |
| Feb 1, 2006 | 204.53 |
| Jan 31, 2006 | 203.97 |
| Jan 30, 2006 | 203.38 |
| Jan 27, 2006 | 202.79 |
| Jan 26, 2006 | 202.23 |
| Jan 25, 2006 | 201.86 |
| Jan 24, 2006 | 201.45 |
| Jan 23, 2006 | 201.07 |
| Jan 20, 2006 | 200.70 |
| Jan 19, 2006 | 200.26 |
| Jan 18, 2006 | 199.80 |
| Jan 17, 2006 | 199.37 |
| Jan 13, 2006 | 198.93 |
| Jan 12, 2006 | 198.50 |
| Jan 11, 2006 | 198.07 |
| Jan 10, 2006 | 197.54 |
| Jan 9, 2006 | 197.01 |
| Jan 6, 2006 | 196.52 |
| Jan 5, 2006 | 196.05 |
| Jan 4, 2006 | 195.65 |
| Jan 3, 2006 | 195.30 |
| Dec 30, 2005 | 194.97 |
| Dec 29, 2005 | 194.65 |
| Dec 28, 2005 | 194.33 |
| Dec 27, 2005 | 194.00 |
| Dec 23, 2005 | 193.66 |
| Dec 22, 2005 | 193.34 |
| Dec 21, 2005 | 193.02 |
| Dec 20, 2005 | 192.69 |
| Dec 19, 2005 | 192.41 |
| Dec 16, 2005 | 192.13 |
| Dec 15, 2005 | 191.82 |
| Dec 14, 2005 | 191.49 |
| Dec 13, 2005 | 191.20 |
| Dec 12, 2005 | 190.90 |
| Dec 9, 2005 | 190.58 |
| Dec 8, 2005 | 190.31 |
| Dec 7, 2005 | 190.05 |
| Dec 6, 2005 | 189.82 |
| Dec 5, 2005 | 189.62 |
| Dec 2, 2005 | 189.46 |
| Dec 1, 2005 | 189.29 |
| Nov 30, 2005 | 189.14 |
| Nov 29, 2005 | 188.96 |
| Nov 28, 2005 | 188.76 |
| Nov 25, 2005 | 188.55 |
| Nov 23, 2005 | 188.28 |
| Nov 22, 2005 | 188.01 |
| Nov 21, 2005 | 187.79 |
| Nov 18, 2005 | 187.52 |
| Nov 17, 2005 | 187.26 |
| Nov 16, 2005 | 186.97 |
| Nov 15, 2005 | 186.75 |
| Nov 14, 2005 | 186.53 |
| Nov 11, 2005 | 186.30 |
| Nov 10, 2005 | 186.06 |
| Nov 9, 2005 | 185.90 |
| Nov 8, 2005 | 185.76 |
| Nov 7, 2005 | 185.54 |
| Nov 4, 2005 | 185.25 |
| Nov 3, 2005 | 184.99 |
| Nov 2, 2005 | 184.73 |
| Nov 1, 2005 | 184.46 |
| Oct 31, 2005 | 184.21 |
| Oct 28, 2005 | 183.97 |
| Oct 27, 2005 | 183.72 |
| Oct 26, 2005 | 183.43 |
| Oct 25, 2005 | 183.28 |
| Oct 24, 2005 | 183.12 |
| Oct 21, 2005 | 182.91 |
| Oct 20, 2005 | 182.74 |
| Oct 19, 2005 | 182.62 |
| Oct 18, 2005 | 182.50 |
| Oct 17, 2005 | 182.47 |
| Oct 14, 2005 | 182.42 |
| Oct 13, 2005 | 182.37 |
| Oct 12, 2005 | 182.35 |
| Oct 11, 2005 | 182.33 |
| Oct 10, 2005 | 182.26 |
| Oct 7, 2005 | 182.17 |
| Oct 6, 2005 | 182.06 |
| Oct 5, 2005 | 181.96 |
| Oct 4, 2005 | 181.82 |
| Oct 3, 2005 | 181.73 |
| Sep 30, 2005 | 181.60 |
| Sep 29, 2005 | 181.48 |
| Sep 28, 2005 | 181.23 |
| Sep 27, 2005 | 180.99 |
| Sep 26, 2005 | 180.73 |
| Sep 23, 2005 | 180.48 |
| Sep 22, 2005 | 180.20 |
| Sep 21, 2005 | 179.96 |
| Sep 20, 2005 | 179.71 |
| Sep 19, 2005 | 179.37 |
| Sep 16, 2005 | 179.05 |
| Sep 15, 2005 | 178.66 |
| Sep 14, 2005 | 178.33 |
| Sep 13, 2005 | 177.99 |
| Sep 12, 2005 | 177.67 |
| Sep 9, 2005 | 177.37 |
| Sep 8, 2005 | 177.09 |
| Sep 7, 2005 | 176.81 |
| Sep 6, 2005 | 176.57 |
| Sep 2, 2005 | 176.38 |
| Sep 1, 2005 | 176.21 |
| Aug 31, 2005 | 176.00 |
| Aug 30, 2005 | 175.83 |
| Aug 29, 2005 | 175.64 |
| Aug 26, 2005 | 175.38 |
| Aug 25, 2005 | 175.10 |
| Aug 24, 2005 | 174.85 |
| Aug 23, 2005 | 174.57 |
| Aug 22, 2005 | 174.26 |
| Aug 19, 2005 | 173.92 |
| Aug 18, 2005 | 173.59 |
| Aug 17, 2005 | 173.27 |
| Aug 16, 2005 | 172.93 |
| Aug 15, 2005 | 172.61 |
| Aug 12, 2005 | 172.25 |
| Aug 11, 2005 | 171.92 |
| Aug 10, 2005 | 171.52 |
| Aug 9, 2005 | 171.10 |
| Aug 8, 2005 | 170.67 |
| Aug 5, 2005 | 170.27 |
| Aug 4, 2005 | 169.81 |
| Aug 3, 2005 | 169.27 |
| Aug 2, 2005 | 168.75 |
| Aug 1, 2005 | 168.23 |
| Jul 29, 2005 | 167.71 |
| Jul 28, 2005 | 167.19 |
| Jul 27, 2005 | 166.70 |
| Jul 26, 2005 | 166.19 |
| Jul 25, 2005 | 165.69 |
| Jul 22, 2005 | 165.23 |
| Jul 21, 2005 | 164.73 |
| Jul 20, 2005 | 164.26 |
| Jul 19, 2005 | 163.68 |
| Jul 18, 2005 | 163.09 |
| Jul 15, 2005 | 162.50 |
| Jul 14, 2005 | 161.90 |
| Jul 13, 2005 | 161.25 |
| Jul 12, 2005 | 160.64 |
| Jul 11, 2005 | 160.05 |
| Jul 8, 2005 | 159.47 |
| Jul 7, 2005 | 158.95 |
| Jul 6, 2005 | 158.48 |
| Jul 5, 2005 | 158.03 |
| Jul 1, 2005 | 157.60 |
| Jun 30, 2005 | 157.18 |
| Jun 29, 2005 | 156.75 |
| Jun 28, 2005 | 156.35 |
| Jun 27, 2005 | 155.92 |
| Jun 24, 2005 | 155.49 |
| Jun 23, 2005 | 155.05 |
| Jun 22, 2005 | 154.54 |
| Jun 21, 2005 | 154.04 |
| Jun 20, 2005 | 153.64 |
| Jun 17, 2005 | 153.25 |
| Jun 16, 2005 | 152.86 |
| Jun 15, 2005 | 152.47 |
| Jun 14, 2005 | 152.07 |
| Jun 13, 2005 | 151.71 |
| Jun 10, 2005 | 151.31 |
| Jun 9, 2005 | 150.95 |
| Jun 8, 2005 | 150.56 |
| Jun 7, 2005 | 150.19 |
| Jun 6, 2005 | 149.75 |
| Jun 3, 2005 | 149.32 |
| Jun 2, 2005 | 148.91 |
| Jun 1, 2005 | 148.45 |
| May 31, 2005 | 148.07 |
| May 27, 2005 | 147.67 |
| May 26, 2005 | 147.28 |
| May 25, 2005 | 146.93 |
| May 24, 2005 | 146.59 |
| May 23, 2005 | 146.24 |
| May 20, 2005 | 145.91 |
| May 19, 2005 | 145.63 |
| May 18, 2005 | 145.37 |
| May 17, 2005 | 145.15 |
| May 16, 2005 | 144.99 |
| May 13, 2005 | 144.83 |
| May 12, 2005 | 144.65 |
| May 11, 2005 | 144.44 |
| May 10, 2005 | 144.26 |
| May 9, 2005 | 144.04 |
| May 6, 2005 | 143.82 |
| May 5, 2005 | 143.65 |
| May 4, 2005 | 143.50 |
| May 3, 2005 | 143.36 |
| May 2, 2005 | 143.19 |
| Apr 29, 2005 | 143.04 |
| Apr 28, 2005 | 142.90 |
| Apr 27, 2005 | 142.78 |
| Apr 26, 2005 | 142.68 |
| Apr 25, 2005 | 142.57 |
| Apr 22, 2005 | 142.46 |
| Apr 21, 2005 | 142.33 |
| Apr 20, 2005 | 142.26 |
| Apr 19, 2005 | 142.22 |
| Apr 18, 2005 | 142.24 |
| Apr 15, 2005 | 142.25 |
| Apr 14, 2005 | 142.31 |
| Apr 13, 2005 | 142.30 |
| Apr 12, 2005 | 142.22 |
| Apr 11, 2005 | 142.17 |
| Apr 8, 2005 | 142.17 |
| Apr 7, 2005 | 142.17 |
| Apr 6, 2005 | 142.14 |
| Apr 5, 2005 | 142.11 |
| Apr 4, 2005 | 142.09 |
| Apr 1, 2005 | 142.04 |
| Mar 31, 2005 | 142.01 |
| Mar 30, 2005 | 141.96 |
| Mar 29, 2005 | 141.88 |
| Mar 28, 2005 | 141.88 |
| Mar 24, 2005 | 141.88 |
| Mar 23, 2005 | 141.88 |
| Mar 22, 2005 | 141.91 |
| Mar 21, 2005 | 141.88 |
| Mar 18, 2005 | 141.81 |
| Mar 17, 2005 | 141.76 |
| Mar 16, 2005 | 141.72 |
| Mar 15, 2005 | 141.66 |
| Mar 14, 2005 | 141.60 |
| Mar 11, 2005 | 141.54 |
| Mar 10, 2005 | 141.45 |
| Mar 9, 2005 | 141.31 |
| Mar 8, 2005 | 141.21 |
| Mar 7, 2005 | 141.05 |
| Mar 4, 2005 | 140.90 |
| Mar 3, 2005 | 140.73 |
| Mar 2, 2005 | 140.55 |
| Mar 1, 2005 | 140.35 |
| Feb 28, 2005 | 140.17 |
| Feb 25, 2005 | 139.97 |
| Feb 24, 2005 | 139.76 |
| Feb 23, 2005 | 139.52 |
| Feb 22, 2005 | 139.29 |
| Feb 18, 2005 | 139.05 |
| Feb 17, 2005 | 138.81 |
| Feb 16, 2005 | 138.58 |
| Feb 15, 2005 | 138.33 |
| Feb 14, 2005 | 138.02 |
| Feb 11, 2005 | 137.78 |
| Feb 10, 2005 | 137.66 |
| Feb 9, 2005 | 137.57 |
| Feb 8, 2005 | 137.48 |
| Feb 7, 2005 | 137.34 |
| Feb 4, 2005 | 137.24 |
| Feb 3, 2005 | 137.15 |
| Feb 2, 2005 | 137.01 |
| Feb 1, 2005 | 136.91 |
| Jan 31, 2005 | 136.80 |
| Jan 28, 2005 | 136.68 |
| Jan 27, 2005 | 136.56 |
| Jan 26, 2005 | 136.40 |
| Jan 25, 2005 | 136.27 |
| Jan 24, 2005 | 136.20 |
| Jan 21, 2005 | 136.22 |
| Jan 20, 2005 | 136.23 |
| Jan 19, 2005 | 136.26 |
| Jan 18, 2005 | 136.30 |
| Jan 14, 2005 | 136.30 |
| Jan 13, 2005 | 136.26 |
| Jan 12, 2005 | 136.27 |
| Jan 11, 2005 | 136.31 |
| Jan 10, 2005 | 136.35 |
| Jan 7, 2005 | 136.33 |
| Jan 6, 2005 | 136.26 |
| Jan 5, 2005 | 136.19 |
| Jan 4, 2005 | 136.12 |
| Jan 3, 2005 | 136.07 |
| Dec 31, 2004 | 135.98 |
| Dec 30, 2004 | 135.88 |
| Dec 29, 2004 | 135.72 |
| Dec 28, 2004 | 135.55 |
| Dec 27, 2004 | 135.42 |
| Dec 23, 2004 | 135.31 |
| Dec 22, 2004 | 135.24 |
| Dec 21, 2004 | 135.19 |
| Dec 20, 2004 | 135.18 |
| Dec 17, 2004 | 135.22 |
| Dec 16, 2004 | 135.21 |
| Dec 15, 2004 | 135.21 |
| Dec 14, 2004 | 135.17 |
| Dec 13, 2004 | 135.26 |
| Dec 10, 2004 | 135.29 |
| Dec 9, 2004 | 135.28 |
| Dec 8, 2004 | 135.26 |
| Dec 7, 2004 | 135.26 |
| Dec 6, 2004 | 135.23 |
| Dec 3, 2004 | 135.21 |
| Dec 2, 2004 | 135.22 |
| Dec 1, 2004 | 135.26 |
| Nov 30, 2004 | 135.38 |
| Nov 29, 2004 | 135.46 |
| Nov 26, 2004 | 135.56 |
| Nov 24, 2004 | 135.64 |
| Nov 23, 2004 | 135.74 |
| Nov 22, 2004 | 135.83 |
| Nov 19, 2004 | 135.91 |
| Nov 18, 2004 | 135.94 |
| Nov 17, 2004 | 135.93 |
| Nov 16, 2004 | 135.95 |
| Nov 15, 2004 | 135.99 |
| Nov 12, 2004 | 136.02 |
| Nov 11, 2004 | 136.04 |
| Nov 10, 2004 | 136.15 |
| Nov 9, 2004 | 136.36 |
| Nov 8, 2004 | 136.54 |
| Nov 5, 2004 | 136.75 |
| Nov 4, 2004 | 137.03 |
| Nov 3, 2004 | 137.29 |
| Nov 2, 2004 | 137.58 |
| Nov 1, 2004 | 137.78 |
| Oct 29, 2004 | 137.97 |
| Oct 28, 2004 | 138.17 |
| Oct 27, 2004 | 138.42 |
| Oct 26, 2004 | 138.69 |
| Oct 25, 2004 | 138.99 |
| Oct 22, 2004 | 139.27 |
| Oct 21, 2004 | 139.42 |
| Oct 20, 2004 | 139.54 |
| Oct 19, 2004 | 139.65 |
| Oct 18, 2004 | 139.72 |
| Oct 15, 2004 | 139.79 |
| Oct 14, 2004 | 139.90 |
| Oct 13, 2004 | 139.98 |
| Oct 12, 2004 | 140.05 |
| Oct 11, 2004 | 140.13 |
| Oct 8, 2004 | 140.21 |
| Oct 7, 2004 | 140.28 |
| Oct 6, 2004 | 140.33 |
| Oct 5, 2004 | 140.37 |
| Oct 4, 2004 | 140.37 |
| Oct 1, 2004 | 140.39 |
| Sep 30, 2004 | 140.48 |
| Sep 29, 2004 | 140.62 |
| Sep 28, 2004 | 140.79 |
| Sep 27, 2004 | 140.98 |
| Sep 24, 2004 | 141.17 |
| Sep 23, 2004 | 141.35 |
| Sep 22, 2004 | 141.51 |
| Sep 21, 2004 | 141.69 |
| Sep 20, 2004 | 141.87 |
| Sep 17, 2004 | 142.04 |
| Sep 16, 2004 | 142.22 |
| Sep 15, 2004 | 142.39 |
| Sep 14, 2004 | 142.55 |
| Sep 13, 2004 | 142.70 |
| Sep 10, 2004 | 142.80 |
| Sep 9, 2004 | 142.91 |
| Sep 8, 2004 | 143.02 |
| Sep 7, 2004 | 143.15 |
| Sep 3, 2004 | 143.28 |
| Sep 2, 2004 | 143.43 |
| Sep 1, 2004 | 143.61 |
| Aug 31, 2004 | 143.83 |
| Aug 30, 2004 | 144.05 |
| Aug 27, 2004 | 144.28 |
| Aug 26, 2004 | 144.52 |
| Aug 25, 2004 | 144.80 |
| Aug 24, 2004 | 145.07 |
| Aug 23, 2004 | 145.34 |
| Aug 20, 2004 | 145.56 |
| Aug 19, 2004 | 145.78 |
| Aug 18, 2004 | 145.99 |
| Aug 17, 2004 | 146.19 |
| Aug 16, 2004 | 146.44 |
| Aug 13, 2004 | 146.63 |
| Aug 12, 2004 | 146.85 |
| Aug 11, 2004 | 147.07 |
| Aug 10, 2004 | 147.29 |
| Aug 9, 2004 | 147.53 |
| Aug 6, 2004 | 147.82 |
| Aug 5, 2004 | 148.07 |
| Aug 4, 2004 | 148.29 |
| Aug 3, 2004 | 148.53 |
| Aug 2, 2004 | 148.74 |
| Jul 30, 2004 | 148.93 |
| Jul 29, 2004 | 149.05 |
| Jul 28, 2004 | 149.20 |
| Jul 27, 2004 | 149.39 |
| Jul 26, 2004 | 149.57 |
| Jul 23, 2004 | 149.76 |
| Jul 22, 2004 | 149.96 |
| Jul 21, 2004 | 150.07 |
| Jul 20, 2004 | 150.13 |
| Jul 19, 2004 | 150.19 |
| Jul 16, 2004 | 150.32 |
| Jul 15, 2004 | 150.43 |
| Jul 14, 2004 | 150.53 |
| Jul 13, 2004 | 150.64 |
| Jul 12, 2004 | 150.81 |
| Jul 9, 2004 | 151.00 |
| Jul 8, 2004 | 151.10 |
| Jul 7, 2004 | 151.23 |
| Jul 6, 2004 | 151.35 |
| Jul 2, 2004 | 151.50 |
| Jul 1, 2004 | 151.59 |
| Jun 30, 2004 | 151.69 |
| Jun 29, 2004 | 151.79 |
| Jun 28, 2004 | 151.96 |
| Jun 25, 2004 | 152.15 |
| Jun 24, 2004 | 152.31 |
| Jun 23, 2004 | 152.52 |
| Jun 22, 2004 | 152.69 |
| Jun 21, 2004 | 152.88 |
| Jun 18, 2004 | 153.12 |
| Jun 17, 2004 | 153.38 |
| Jun 16, 2004 | 153.59 |
| Jun 15, 2004 | 153.79 |
| Jun 14, 2004 | 153.94 |
| Jun 10, 2004 | 154.15 |
| Jun 9, 2004 | 154.26 |
| Jun 8, 2004 | 154.28 |
| Jun 7, 2004 | 154.33 |
| Jun 4, 2004 | 154.43 |
| Jun 3, 2004 | 154.54 |
| Jun 2, 2004 | 154.68 |
| Jun 1, 2004 | 154.74 |
| May 28, 2004 | 154.76 |
| May 27, 2004 | 154.79 |
| May 26, 2004 | 154.84 |
| May 25, 2004 | 154.89 |
| May 24, 2004 | 154.93 |
| May 21, 2004 | 155.03 |
| May 20, 2004 | 155.14 |
| May 19, 2004 | 155.26 |
| May 18, 2004 | 155.37 |
| May 17, 2004 | 155.45 |
| May 14, 2004 | 155.55 |
| May 13, 2004 | 155.61 |
| May 12, 2004 | 155.68 |
| May 11, 2004 | 155.64 |
| May 10, 2004 | 155.57 |
| May 7, 2004 | 155.45 |
| May 6, 2004 | 155.34 |
| May 5, 2004 | 155.24 |
| May 4, 2004 | 155.08 |
| May 3, 2004 | 154.93 |
| Apr 30, 2004 | 154.79 |
| Apr 29, 2004 | 154.72 |
| Apr 28, 2004 | 154.65 |
| Apr 27, 2004 | 154.48 |
| Apr 26, 2004 | 154.29 |
| Apr 23, 2004 | 154.10 |
| Apr 22, 2004 | 153.91 |
| Apr 21, 2004 | 153.70 |
| Apr 20, 2004 | 153.47 |
| Apr 19, 2004 | 153.22 |
| Apr 16, 2004 | 152.93 |
| Apr 15, 2004 | 152.58 |
| Apr 14, 2004 | 152.24 |
| Apr 13, 2004 | 151.89 |
| Apr 12, 2004 | 151.51 |
| Apr 8, 2004 | 151.11 |
| Apr 7, 2004 | 150.74 |
| Apr 6, 2004 | 150.32 |
| Apr 5, 2004 | 149.93 |
| Apr 2, 2004 | 149.53 |
| Apr 1, 2004 | 149.13 |
| Mar 31, 2004 | 148.76 |
| Mar 30, 2004 | 148.37 |
| Mar 29, 2004 | 147.99 |
| Mar 26, 2004 | 147.63 |
| Mar 25, 2004 | 147.27 |
| Mar 24, 2004 | 146.92 |
| Mar 23, 2004 | 146.62 |
| Mar 22, 2004 | 146.38 |
| Mar 19, 2004 | 146.10 |
| Mar 18, 2004 | 145.72 |
| Mar 17, 2004 | 145.34 |
| Mar 16, 2004 | 144.96 |
| Mar 15, 2004 | 144.63 |
| Mar 12, 2004 | 144.31 |
| Mar 11, 2004 | 143.95 |
| Mar 10, 2004 | 143.59 |
| Mar 9, 2004 | 143.21 |
| Mar 8, 2004 | 142.81 |
| Mar 5, 2004 | 142.35 |
| Mar 4, 2004 | 141.85 |
| Mar 3, 2004 | 141.42 |
| Mar 2, 2004 | 140.95 |
| Mar 1, 2004 | 140.42 |
| Feb 27, 2004 | 139.90 |
| Feb 26, 2004 | 139.40 |
| Feb 25, 2004 | 138.89 |
| Feb 24, 2004 | 138.38 |
| Feb 23, 2004 | 137.84 |
| Feb 20, 2004 | 137.32 |
| Feb 19, 2004 | 136.83 |
| Feb 18, 2004 | 136.34 |
| Feb 17, 2004 | 135.78 |
| Feb 13, 2004 | 135.18 |
| Feb 12, 2004 | 134.62 |
| Feb 11, 2004 | 134.03 |
| Feb 10, 2004 | 133.43 |
| Feb 9, 2004 | 132.81 |
| Feb 6, 2004 | 132.26 |
| Feb 5, 2004 | 131.75 |
| Feb 4, 2004 | 131.28 |
| Feb 3, 2004 | 130.77 |
| Feb 2, 2004 | 130.23 |
| Jan 30, 2004 | 129.64 |
| Jan 29, 2004 | 129.04 |
| Jan 28, 2004 | 128.42 |
| Jan 27, 2004 | 127.78 |
| Jan 26, 2004 | 127.07 |
| Jan 23, 2004 | 126.36 |
| Jan 22, 2004 | 125.65 |
| Jan 21, 2004 | 124.93 |
| Jan 20, 2004 | 124.26 |
| Jan 16, 2004 | 123.53 |
| Jan 15, 2004 | 122.90 |
| Jan 14, 2004 | 122.27 |
| Jan 13, 2004 | 121.62 |
| Jan 12, 2004 | 120.97 |
| Jan 9, 2004 | 120.30 |
| Jan 8, 2004 | 119.67 |
| Jan 7, 2004 | 119.09 |
| Jan 6, 2004 | 118.63 |
| Jan 5, 2004 | 118.22 |
| Jan 2, 2004 | 117.83 |
| Dec 31, 2003 | 117.46 |
| Dec 30, 2003 | 117.11 |
| Dec 29, 2003 | 116.73 |
| Dec 26, 2003 | 116.31 |
| Dec 24, 2003 | 115.89 |
| Dec 23, 2003 | 115.45 |
| Dec 22, 2003 | 115.00 |
| Dec 19, 2003 | 114.59 |
| Dec 18, 2003 | 114.17 |
| Dec 17, 2003 | 113.76 |
| Dec 16, 2003 | 113.39 |
| Dec 15, 2003 | 113.03 |
| Dec 12, 2003 | 112.65 |
| Dec 11, 2003 | 112.23 |
| Dec 10, 2003 | 111.82 |
| Dec 9, 2003 | 111.42 |
| Dec 8, 2003 | 111.00 |
| Dec 5, 2003 | 110.57 |
| Dec 4, 2003 | 110.13 |
| Dec 3, 2003 | 109.67 |
| Dec 2, 2003 | 109.19 |
| Dec 1, 2003 | 108.75 |
| Nov 28, 2003 | 108.26 |
| Nov 26, 2003 | 107.76 |
| Nov 25, 2003 | 107.24 |
| Nov 24, 2003 | 106.73 |
| Nov 21, 2003 | 106.26 |
| Nov 20, 2003 | 105.80 |
| Nov 19, 2003 | 105.34 |
| Nov 18, 2003 | 104.88 |
| Nov 17, 2003 | 104.40 |
| Nov 14, 2003 | 103.92 |
| Nov 13, 2003 | 103.41 |
| Nov 12, 2003 | 102.87 |
| Nov 11, 2003 | 102.32 |
| Nov 10, 2003 | 101.78 |
| Nov 7, 2003 | 101.18 |
| Nov 6, 2003 | 100.60 |
| Nov 5, 2003 | 100.04 |
| Nov 4, 2003 | 99.50 |
| Nov 3, 2003 | 99.07 |
| Oct 31, 2003 | 98.63 |
| Oct 30, 2003 | 98.26 |
| Oct 29, 2003 | 97.89 |
| Oct 28, 2003 | 97.49 |
| Oct 27, 2003 | 97.15 |
| Oct 24, 2003 | 96.80 |
| Oct 23, 2003 | 96.45 |
| Oct 22, 2003 | 96.03 |
| Oct 21, 2003 | 95.60 |
| Oct 20, 2003 | 95.14 |
| Oct 17, 2003 | 94.71 |
| Oct 16, 2003 | 94.29 |
| Oct 15, 2003 | 93.78 |
| Oct 14, 2003 | 93.29 |
| Oct 13, 2003 | 92.83 |
| Oct 10, 2003 | 92.39 |
| Oct 9, 2003 | 91.91 |
| Oct 8, 2003 | 91.41 |
| Oct 7, 2003 | 90.91 |
| Oct 6, 2003 | 90.41 |
| Oct 3, 2003 | 89.88 |
| Oct 2, 2003 | 89.47 |
| Oct 1, 2003 | 89.13 |
| Sep 30, 2003 | 88.79 |
| Sep 29, 2003 | 88.46 |
| Sep 26, 2003 | 88.14 |
| Sep 25, 2003 | 87.81 |
| Sep 24, 2003 | 87.40 |
| Sep 23, 2003 | 86.99 |
| Sep 22, 2003 | 86.56 |
| Sep 19, 2003 | 86.22 |
| Sep 18, 2003 | 85.91 |
| Sep 17, 2003 | 85.64 |
| Sep 16, 2003 | 85.34 |
| Sep 15, 2003 | 85.05 |
| Sep 12, 2003 | 84.71 |
| Sep 11, 2003 | 84.26 |
| Sep 10, 2003 | 83.77 |
| Sep 9, 2003 | 83.31 |
| Sep 8, 2003 | 82.84 |
| Sep 5, 2003 | 82.29 |
| Sep 4, 2003 | 81.79 |
| Sep 3, 2003 | 81.31 |
| Sep 2, 2003 | 80.72 |
| Aug 29, 2003 | 80.05 |
| Aug 28, 2003 | 79.41 |
| Aug 27, 2003 | 78.75 |
| Aug 26, 2003 | 78.13 |
| Aug 25, 2003 | 77.47 |
| Aug 22, 2003 | 76.87 |
| Aug 21, 2003 | 76.36 |
| Aug 20, 2003 | 75.82 |
| Aug 19, 2003 | 75.22 |
| Aug 18, 2003 | 74.62 |
| Aug 15, 2003 | 74.03 |
| Aug 14, 2003 | 73.49 |
| Aug 13, 2003 | 72.98 |
| Aug 12, 2003 | 72.49 |
| Aug 11, 2003 | 71.98 |
| Aug 8, 2003 | 71.46 |
| Aug 7, 2003 | 70.95 |
| Aug 6, 2003 | 70.39 |
| Aug 5, 2003 | 69.85 |
| Aug 4, 2003 | 69.29 |
| Aug 1, 2003 | 68.71 |
| Jul 31, 2003 | 68.19 |
| Jul 30, 2003 | 67.63 |
| Jul 29, 2003 | 67.11 |
| Jul 28, 2003 | 66.54 |
| Jul 25, 2003 | 66.09 |
| Jul 24, 2003 | 65.69 |
| Jul 23, 2003 | 65.36 |
| Jul 22, 2003 | 65.03 |
| Jul 21, 2003 | 64.69 |
| Jul 18, 2003 | 64.39 |
| Jul 17, 2003 | 64.07 |
| Jul 16, 2003 | 63.77 |
| Jul 15, 2003 | 63.45 |
| Jul 14, 2003 | 63.08 |
| Jul 11, 2003 | 62.71 |
| Jul 10, 2003 | 62.31 |
| Jul 9, 2003 | 61.95 |
| Jul 8, 2003 | 61.59 |
| Jul 7, 2003 | 61.23 |
| Jul 3, 2003 | 60.90 |
| Jul 2, 2003 | 60.61 |
| Jul 1, 2003 | 60.34 |
| Jun 30, 2003 | 60.13 |
| Jun 27, 2003 | 59.92 |
| Jun 26, 2003 | 59.73 |
| Jun 25, 2003 | 59.54 |
| Jun 24, 2003 | 59.35 |
| Jun 23, 2003 | 59.15 |
| Jun 20, 2003 | 58.96 |
| Jun 19, 2003 | 58.74 |
| Jun 18, 2003 | 58.50 |
| Jun 17, 2003 | 58.25 |
| Jun 16, 2003 | 58.02 |
| Jun 13, 2003 | 57.79 |
| Jun 12, 2003 | 57.56 |
| Jun 11, 2003 | 57.33 |
| Jun 10, 2003 | 57.10 |
| Jun 9, 2003 | 56.88 |
| Jun 6, 2003 | 56.62 |
| Jun 5, 2003 | 56.30 |
| Jun 4, 2003 | 56.02 |
| Jun 3, 2003 | 55.76 |
| Jun 2, 2003 | 55.51 |
| May 30, 2003 | 55.24 |
| May 29, 2003 | 54.99 |
| May 28, 2003 | 54.73 |
| May 27, 2003 | 54.49 |
| May 23, 2003 | 54.28 |
| May 22, 2003 | 54.08 |
| May 21, 2003 | 53.86 |
| May 20, 2003 | 53.62 |
| May 19, 2003 | 53.40 |
| May 16, 2003 | 53.11 |
| May 15, 2003 | 52.83 |
| May 14, 2003 | 52.62 |
| May 13, 2003 | 52.41 |
| May 12, 2003 | 52.17 |
| May 9, 2003 | 51.97 |
| May 8, 2003 | 51.82 |
| May 7, 2003 | 51.75 |
| May 6, 2003 | 51.67 |
| May 5, 2003 | 51.59 |
| May 2, 2003 | 51.52 |
| May 1, 2003 | 51.49 |
| Apr 30, 2003 | 51.47 |
| Apr 29, 2003 | 51.45 |
| Apr 28, 2003 | 51.43 |
| Apr 25, 2003 | 51.44 |
| Apr 24, 2003 | 51.44 |
| Apr 23, 2003 | 51.37 |
| Apr 22, 2003 | 51.27 |
| Apr 21, 2003 | 51.25 |
| Apr 17, 2003 | 51.28 |
| Apr 16, 2003 | 51.81 |
| Apr 15, 2003 | 52.43 |
| Apr 14, 2003 | 53.15 |
| Apr 11, 2003 | 53.79 |
| Apr 10, 2003 | 54.36 |
| Apr 9, 2003 | 54.95 |
| Apr 8, 2003 | 55.58 |
| Apr 7, 2003 | 56.12 |
| Apr 4, 2003 | 56.73 |
| Apr 3, 2003 | 57.38 |
| Apr 2, 2003 | 58.10 |
| Apr 1, 2003 | 58.89 |
| Mar 31, 2003 | 59.64 |
| Mar 28, 2003 | 60.31 |
| Mar 27, 2003 | 60.98 |
| Mar 26, 2003 | 61.64 |
| Mar 25, 2003 | 62.31 |
| Mar 24, 2003 | 62.97 |
| Mar 21, 2003 | 63.70 |
| Mar 20, 2003 | 64.47 |
| Mar 19, 2003 | 65.25 |
| Mar 18, 2003 | 66.02 |
| Mar 17, 2003 | 66.80 |
| Mar 14, 2003 | 67.59 |
| Mar 13, 2003 | 68.44 |
| Mar 12, 2003 | 69.34 |
| Mar 11, 2003 | 70.26 |
| Mar 10, 2003 | 71.18 |
| Mar 7, 2003 | 72.04 |
| Mar 6, 2003 | 72.97 |
| Mar 5, 2003 | 73.89 |
| Mar 4, 2003 | 74.87 |
| Mar 3, 2003 | 75.84 |
| Feb 28, 2003 | 76.61 |
| Feb 27, 2003 | 77.35 |
| Feb 26, 2003 | 78.04 |
| Feb 25, 2003 | 78.73 |
| Feb 24, 2003 | 79.46 |
| Feb 21, 2003 | 80.17 |
| Feb 20, 2003 | 80.76 |
| Feb 19, 2003 | 81.42 |
| Feb 18, 2003 | 82.10 |
| Feb 14, 2003 | 82.77 |
| Feb 13, 2003 | 83.55 |
| Feb 12, 2003 | 84.35 |
| Feb 11, 2003 | 85.19 |
| Feb 10, 2003 | 86.04 |
| Feb 7, 2003 | 86.88 |
| Feb 6, 2003 | 87.71 |
| Feb 5, 2003 | 88.35 |
| Feb 4, 2003 | 89.07 |
| Feb 3, 2003 | 89.86 |
| Jan 31, 2003 | 90.65 |
| Jan 30, 2003 | 91.49 |
| Jan 29, 2003 | 92.34 |
| Jan 28, 2003 | 93.12 |
| Jan 27, 2003 | 93.88 |
| Jan 24, 2003 | 94.64 |
| Jan 23, 2003 | 95.38 |
| Jan 22, 2003 | 96.06 |
| Jan 21, 2003 | 96.78 |
| Jan 17, 2003 | 97.43 |
| Jan 16, 2003 | 98.14 |
| Jan 15, 2003 | 98.81 |
| Jan 14, 2003 | 99.50 |
| Jan 13, 2003 | 100.24 |
| Jan 10, 2003 | 100.98 |
| Jan 9, 2003 | 101.71 |
| Jan 8, 2003 | 102.42 |
| Jan 7, 2003 | 103.17 |
| Jan 6, 2003 | 103.92 |
| Jan 3, 2003 | 104.72 |
| Jan 2, 2003 | 105.48 |
| Dec 31, 2002 | 106.30 |
| Dec 30, 2002 | 107.19 |
| Dec 27, 2002 | 108.06 |
| Dec 26, 2002 | 108.88 |
| Dec 24, 2002 | 109.72 |
| Dec 23, 2002 | 110.83 |
| Dec 20, 2002 | 111.91 |
| Dec 19, 2002 | 113.00 |
| Dec 18, 2002 | 114.07 |
| Dec 17, 2002 | 115.11 |
| Dec 16, 2002 | 116.07 |
| Dec 13, 2002 | 116.89 |
| Dec 12, 2002 | 117.61 |
| Dec 11, 2002 | 118.19 |
| Dec 10, 2002 | 118.77 |
| Dec 9, 2002 | 119.43 |
| Dec 6, 2002 | 120.10 |
| Dec 5, 2002 | 120.66 |
| Dec 4, 2002 | 121.25 |
| Dec 3, 2002 | 121.87 |
| Dec 2, 2002 | 122.42 |
| Nov 29, 2002 | 122.99 |
| Nov 27, 2002 | 123.63 |
| Nov 26, 2002 | 124.30 |
| Nov 25, 2002 | 124.96 |
| Nov 22, 2002 | 125.69 |
| Nov 21, 2002 | 126.38 |
| Nov 20, 2002 | 127.05 |
| Nov 19, 2002 | 127.67 |
| Nov 18, 2002 | 128.35 |
| Nov 15, 2002 | 129.08 |
| Nov 14, 2002 | 129.86 |
| Nov 13, 2002 | 130.69 |
| Nov 12, 2002 | 131.62 |
| Nov 11, 2002 | 132.60 |
| Nov 8, 2002 | 133.69 |
| Nov 7, 2002 | 134.76 |
| Nov 6, 2002 | 135.81 |
| Nov 5, 2002 | 136.86 |
| Nov 4, 2002 | 138.09 |
| Nov 1, 2002 | 139.46 |
| Oct 31, 2002 | 140.91 |
| Oct 30, 2002 | 142.35 |
| Oct 29, 2002 | 143.86 |
| Oct 28, 2002 | 145.42 |
| Oct 25, 2002 | 147.04 |
| Oct 24, 2002 | 148.65 |
| Oct 23, 2002 | 150.28 |
| Oct 22, 2002 | 151.98 |
| Oct 21, 2002 | 153.75 |
| Oct 18, 2002 | 155.66 |
| Oct 17, 2002 | 157.41 |
| Oct 16, 2002 | 159.06 |
| Oct 15, 2002 | 160.69 |
| Oct 14, 2002 | 162.33 |
| Oct 11, 2002 | 163.93 |
| Oct 10, 2002 | 165.50 |
| Oct 9, 2002 | 167.04 |
| Oct 8, 2002 | 168.59 |
| Oct 7, 2002 | 170.09 |
| Oct 4, 2002 | 171.65 |
| Oct 3, 2002 | 173.21 |
| Oct 2, 2002 | 174.83 |
| Oct 1, 2002 | 176.54 |
| Sep 30, 2002 | 178.35 |
| Sep 27, 2002 | 180.21 |
| Sep 26, 2002 | 182.00 |
| Sep 25, 2002 | 183.89 |
| Sep 24, 2002 | 185.77 |
| Sep 23, 2002 | 187.70 |
| Sep 20, 2002 | 189.67 |
| Sep 19, 2002 | 191.49 |
| Sep 18, 2002 | 193.17 |
| Sep 17, 2002 | 195.02 |
| Sep 16, 2002 | 196.82 |
| Sep 13, 2002 | 198.49 |
| Sep 12, 2002 | 200.35 |
| Sep 11, 2002 | 202.21 |
| Sep 10, 2002 | 204.02 |
| Sep 9, 2002 | 205.77 |
| Sep 6, 2002 | 207.44 |
| Sep 5, 2002 | 209.33 |
| Sep 4, 2002 | 211.36 |
| Sep 3, 2002 | 213.22 |
| Aug 30, 2002 | 215.03 |
| Aug 29, 2002 | 216.63 |
| Aug 28, 2002 | 218.04 |
| Aug 27, 2002 | 219.36 |
| Aug 26, 2002 | 220.68 |
| Aug 23, 2002 | 222.21 |
| Aug 22, 2002 | 223.61 |
| Aug 21, 2002 | 224.90 |
| Aug 20, 2002 | 226.10 |
| Aug 19, 2002 | 227.38 |
| Aug 16, 2002 | 228.58 |
| Aug 15, 2002 | 229.82 |
| Aug 14, 2002 | 231.26 |
| Aug 13, 2002 | 232.88 |
| Aug 12, 2002 | 234.41 |
| Aug 9, 2002 | 235.91 |
| Aug 8, 2002 | 237.07 |
| Aug 7, 2002 | 238.24 |
| Aug 6, 2002 | 239.40 |
| Aug 5, 2002 | 240.54 |
| Aug 2, 2002 | 241.77 |
| Aug 1, 2002 | 242.96 |
| Jul 31, 2002 | 244.17 |
| Jul 30, 2002 | 245.47 |
| Jul 29, 2002 | 246.76 |
| Jul 26, 2002 | 247.80 |
| Jul 25, 2002 | 248.89 |
| Jul 24, 2002 | 249.98 |
| Jul 23, 2002 | 251.12 |
| Jul 22, 2002 | 252.15 |
| Jul 19, 2002 | 253.07 |
| Jul 18, 2002 | 254.80 |
| Jul 17, 2002 | 256.61 |
| Jul 16, 2002 | 258.62 |
| Jul 15, 2002 | 260.70 |
| Jul 12, 2002 | 262.78 |
| Jul 11, 2002 | 265.04 |
| Jul 10, 2002 | 267.34 |
| Jul 9, 2002 | 269.29 |
| Jul 8, 2002 | 271.46 |
| Jul 5, 2002 | 273.42 |
| Jul 3, 2002 | 275.44 |
| Jul 2, 2002 | 277.60 |
| Jul 1, 2002 | 279.42 |
| Jun 28, 2002 | 281.25 |
| Jun 27, 2002 | 283.12 |
| Jun 26, 2002 | 285.09 |
| Jun 25, 2002 | 287.25 |
| Jun 24, 2002 | 289.25 |
| Jun 21, 2002 | 291.18 |
| Jun 20, 2002 | 293.22 |
| Jun 19, 2002 | 295.24 |
| Jun 18, 2002 | 297.24 |
| Jun 17, 2002 | 298.82 |
| Jun 14, 2002 | 300.21 |
| Jun 13, 2002 | 302.06 |
| Jun 12, 2002 | 304.17 |
| Jun 11, 2002 | 306.38 |
| Jun 10, 2002 | 308.62 |
| Jun 7, 2002 | 310.83 |
| Jun 6, 2002 | 313.03 |
| Jun 5, 2002 | 315.35 |
| Jun 4, 2002 | 318.03 |
| Jun 3, 2002 | 320.67 |
| May 31, 2002 | 323.21 |
| May 30, 2002 | 326.06 |
| May 29, 2002 | 329.33 |
| May 28, 2002 | 332.65 |
| May 24, 2002 | 335.83 |
| May 23, 2002 | 339.21 |
| May 22, 2002 | 342.71 |
| May 21, 2002 | 346.22 |
| May 20, 2002 | 349.67 |
| May 17, 2002 | 353.02 |
| May 16, 2002 | 356.09 |
| May 15, 2002 | 359.01 |
| May 14, 2002 | 362.18 |
| May 13, 2002 | 364.65 |
| May 10, 2002 | 366.93 |
| May 9, 2002 | 369.43 |
| May 8, 2002 | 371.88 |
| May 7, 2002 | 374.66 |
| May 6, 2002 | 377.34 |
| May 3, 2002 | 380.34 |
| May 2, 2002 | 383.37 |
| May 1, 2002 | 386.07 |
| Apr 30, 2002 | 389.40 |
| Apr 29, 2002 | 393.13 |
| Apr 26, 2002 | 396.77 |
| Apr 25, 2002 | 400.92 |
| Apr 24, 2002 | 405.60 |
| Apr 23, 2002 | 410.54 |
| Apr 22, 2002 | 415.92 |
| Apr 19, 2002 | 420.83 |
| Apr 18, 2002 | 425.33 |
| Apr 17, 2002 | 429.82 |
| Apr 16, 2002 | 434.13 |
| Apr 15, 2002 | 438.21 |
| Apr 12, 2002 | 442.74 |
| Apr 11, 2002 | 446.62 |
| Apr 10, 2002 | 450.36 |
| Apr 9, 2002 | 454.06 |
| Apr 8, 2002 | 458.13 |
| Apr 5, 2002 | 462.24 |
| Apr 4, 2002 | 467.01 |
| Apr 3, 2002 | 472.01 |
| Apr 2, 2002 | 477.72 |
| Apr 1, 2002 | 483.82 |
| Mar 28, 2002 | 490.28 |
| Mar 27, 2002 | 497.01 |
| Mar 26, 2002 | 503.60 |
| Mar 25, 2002 | 509.56 |
| Mar 22, 2002 | 515.73 |
| Mar 21, 2002 | 521.49 |
| Mar 20, 2002 | 526.76 |
| Mar 19, 2002 | 533.12 |
| Mar 18, 2002 | 540.08 |
| Mar 15, 2002 | 546.89 |
| Mar 14, 2002 | 553.22 |
| Mar 13, 2002 | 559.81 |
| Mar 12, 2002 | 565.74 |
| Mar 11, 2002 | 570.97 |
| Mar 8, 2002 | 576.28 |
| Mar 7, 2002 | 581.60 |
| Mar 6, 2002 | 585.84 |
| Mar 5, 2002 | 590.26 |
| Mar 4, 2002 | 595.05 |
| Mar 1, 2002 | 600.34 |
| Feb 28, 2002 | 605.87 |
| Feb 27, 2002 | 611.71 |
| Feb 26, 2002 | 617.26 |
| Feb 25, 2002 | 623.25 |
| Feb 22, 2002 | 628.72 |
| Feb 21, 2002 | 634.80 |
| Feb 20, 2002 | 640.08 |
| Feb 19, 2002 | 645.25 |
| Feb 15, 2002 | 650.21 |
| Feb 14, 2002 | 654.73 |
| Feb 13, 2002 | 659.49 |
| Feb 12, 2002 | 664.25 |
| Feb 11, 2002 | 668.96 |
| Feb 8, 2002 | 674.72 |
| Feb 7, 2002 | 680.81 |
| Feb 6, 2002 | 685.68 |
| Feb 5, 2002 | 690.08 |
| Feb 4, 2002 | 694.35 |
| Feb 1, 2002 | 698.12 |
| Jan 31, 2002 | 701.22 |
| Jan 30, 2002 | 704.59 |
| Jan 29, 2002 | 707.36 |
| Jan 28, 2002 | 709.76 |
| Jan 25, 2002 | 712.01 |
| Jan 24, 2002 | 713.42 |
| Jan 23, 2002 | 714.71 |
| Jan 22, 2002 | 716.72 |
| Jan 18, 2002 | 718.87 |
| Jan 17, 2002 | 720.23 |
| Jan 16, 2002 | 721.96 |
| Jan 15, 2002 | 724.47 |
| Jan 14, 2002 | 727.23 |
| Jan 11, 2002 | 729.72 |
| Jan 10, 2002 | 732.30 |
| Jan 9, 2002 | 734.35 |
| Jan 8, 2002 | 736.74 |
| Jan 7, 2002 | 739.82 |
| Jan 4, 2002 | 742.48 |
| Jan 3, 2002 | 745.61 |
| Jan 2, 2002 | 749.13 |
| Dec 31, 2001 | 752.99 |
| Dec 28, 2001 | 756.69 |
| Dec 27, 2001 | 760.86 |
| Dec 26, 2001 | 765.88 |
| Dec 24, 2001 | 771.43 |
| Dec 21, 2001 | 776.74 |
| Dec 20, 2001 | 781.63 |
| Dec 19, 2001 | 786.14 |
| Dec 18, 2001 | 790.56 |
| Dec 17, 2001 | 795.52 |
| Dec 14, 2001 | 800.68 |
| Dec 13, 2001 | 806.40 |
| Dec 12, 2001 | 812.14 |
| Dec 11, 2001 | 817.04 |
| Dec 10, 2001 | 823.10 |
| Dec 7, 2001 | 830.25 |
| Dec 6, 2001 | 839.14 |
| Dec 5, 2001 | 848.09 |
| Dec 4, 2001 | 856.30 |
| Dec 3, 2001 | 864.75 |
| Nov 30, 2001 | 874.64 |
| Nov 29, 2001 | 884.13 |
| Nov 28, 2001 | 893.74 |
| Nov 27, 2001 | 903.41 |
| Nov 26, 2001 | 913.04 |
| Nov 23, 2001 | 923.32 |
| Nov 21, 2001 | 932.67 |
| Nov 20, 2001 | 942.98 |
| Nov 19, 2001 | 953.62 |
| Nov 16, 2001 | 964.52 |
| Nov 15, 2001 | 975.27 |
| Nov 14, 2001 | 985.66 |
| Nov 13, 2001 | 995.91 |
| Nov 12, 2001 | 1,006.74 |
| Nov 9, 2001 | 1,017.06 |
| Nov 8, 2001 | 1,025.15 |
| Nov 7, 2001 | 1,032.44 |
| Nov 6, 2001 | 1,039.58 |
| Nov 5, 2001 | 1,046.45 |
| Nov 2, 2001 | 1,052.85 |
| Nov 1, 2001 | 1,059.03 |
| Oct 31, 2001 | 1,064.73 |
| Oct 30, 2001 | 1,069.64 |
| Oct 29, 2001 | 1,074.02 |
| Oct 26, 2001 | 1,077.36 |
| Oct 25, 2001 | 1,081.35 |
| Oct 24, 2001 | 1,086.03 |
| Oct 23, 2001 | 1,091.87 |
| Oct 22, 2001 | 1,096.76 |
| Oct 19, 2001 | 1,103.98 |
| Oct 18, 2001 | 1,111.38 |
| Oct 17, 2001 | 1,118.26 |
| Oct 16, 2001 | 1,124.80 |
| Oct 15, 2001 | 1,131.67 |
| Oct 12, 2001 | 1,137.37 |
| Oct 11, 2001 | 1,143.77 |
| Oct 10, 2001 | 1,151.12 |
| Oct 9, 2001 | 1,159.03 |
| Oct 8, 2001 | 1,167.06 |
| Oct 5, 2001 | 1,175.24 |
| Oct 4, 2001 | 1,183.88 |
| Oct 3, 2001 | 1,193.73 |
| Oct 2, 2001 | 1,204.46 |
| Oct 1, 2001 | 1,215.46 |
| Sep 28, 2001 | 1,223.80 |
| Sep 27, 2001 | 1,232.56 |
| Sep 26, 2001 | 1,240.92 |
| Sep 25, 2001 | 1,247.95 |
| Sep 24, 2001 | 1,254.98 |
| Sep 21, 2001 | 1,260.59 |
| Sep 20, 2001 | 1,267.34 |
| Sep 19, 2001 | 1,273.68 |
| Sep 18, 2001 | 1,281.85 |
| Sep 17, 2001 | 1,291.08 |
| Sep 10, 2001 | 1,297.98 |
| Sep 7, 2001 | 1,307.66 |
| Sep 6, 2001 | 1,319.26 |
| Sep 5, 2001 | 1,332.17 |
| Sep 4, 2001 | 1,345.37 |
| Aug 31, 2001 | 1,358.61 |
| Aug 30, 2001 | 1,371.56 |
| Aug 29, 2001 | 1,382.67 |
| Aug 28, 2001 | 1,394.71 |
| Aug 27, 2001 | 1,408.05 |
| Aug 24, 2001 | 1,422.55 |
| Aug 23, 2001 | 1,438.99 |
| Aug 22, 2001 | 1,456.17 |
| Aug 21, 2001 | 1,472.39 |
| Aug 20, 2001 | 1,487.74 |
| Aug 17, 2001 | 1,501.14 |
| Aug 16, 2001 | 1,514.63 |
| Aug 15, 2001 | 1,526.79 |
| Aug 14, 2001 | 1,540.39 |
| Aug 13, 2001 | 1,554.20 |
| Aug 10, 2001 | 1,568.14 |
| Aug 9, 2001 | 1,583.79 |
| Aug 8, 2001 | 1,598.90 |
| Aug 7, 2001 | 1,615.69 |
| Aug 6, 2001 | 1,629.34 |
| Aug 3, 2001 | 1,639.97 |
| Aug 2, 2001 | 1,652.57 |
| Aug 1, 2001 | 1,663.86 |
| Jul 31, 2001 | 1,674.35 |
| Jul 30, 2001 | 1,683.90 |
| Jul 27, 2001 | 1,695.77 |
| Jul 26, 2001 | 1,711.16 |
| Jul 25, 2001 | 1,726.31 |
| Jul 24, 2001 | 1,739.73 |
| Jul 23, 2001 | 1,754.47 |
| Jul 20, 2001 | 1,771.17 |
| Jul 19, 2001 | 1,786.48 |
| Jul 18, 2001 | 1,802.92 |
| Jul 17, 2001 | 1,819.93 |
| Jul 16, 2001 | 1,838.16 |
| Jul 13, 2001 | 1,856.30 |
| Jul 12, 2001 | 1,874.16 |
| Jul 11, 2001 | 1,891.05 |
| Jul 10, 2001 | 1,906.48 |
| Jul 9, 2001 | 1,921.89 |
| Jul 6, 2001 | 1,935.38 |
| Jul 5, 2001 | 1,947.45 |
| Jul 3, 2001 | 1,957.73 |
| Jul 2, 2001 | 1,967.94 |
| Jun 29, 2001 | 1,978.60 |
| Jun 28, 2001 | 1,988.22 |
| Jun 27, 2001 | 1,998.43 |
| Jun 26, 2001 | 2,009.46 |
| Jun 25, 2001 | 2,021.52 |
| Jun 22, 2001 | 2,033.63 |
| Jun 21, 2001 | 2,045.47 |
| Jun 20, 2001 | 2,058.05 |
| Jun 19, 2001 | 2,070.73 |
| Jun 18, 2001 | 2,082.65 |
| Jun 15, 2001 | 2,093.54 |
| Jun 14, 2001 | 2,104.03 |
| Jun 13, 2001 | 2,114.94 |
| Jun 12, 2001 | 2,125.05 |
| Jun 11, 2001 | 2,133.75 |
| Jun 8, 2001 | 2,142.35 |
| Jun 7, 2001 | 2,151.19 |
| Jun 6, 2001 | 2,159.65 |
| Jun 5, 2001 | 2,167.18 |
| Jun 4, 2001 | 2,174.27 |
| Jun 1, 2001 | 2,182.50 |
| May 31, 2001 | 2,190.70 |
| May 30, 2001 | 2,199.46 |
| May 29, 2001 | 2,209.15 |
| May 25, 2001 | 2,219.94 |
| May 24, 2001 | 2,228.18 |
| May 23, 2001 | 2,234.17 |
| May 22, 2001 | 2,240.57 |
| May 21, 2001 | 2,246.93 |
| May 18, 2001 | 2,254.15 |
| May 17, 2001 | 2,262.10 |
| May 16, 2001 | 2,269.79 |
| May 15, 2001 | 2,277.44 |
| May 14, 2001 | 2,285.46 |
| May 11, 2001 | 2,293.36 |
| May 10, 2001 | 2,303.40 |
| May 9, 2001 | 2,313.39 |
| May 8, 2001 | 2,324.71 |
| May 7, 2001 | 2,335.95 |
| May 4, 2001 | 2,345.28 |
| May 3, 2001 | 2,353.43 |
| May 2, 2001 | 2,363.20 |
| May 1, 2001 | 2,371.97 |
| Apr 30, 2001 | 2,380.46 |
| Apr 27, 2001 | 2,389.52 |
| Apr 26, 2001 | 2,397.29 |
| Apr 25, 2001 | 2,403.56 |
| Apr 24, 2001 | 2,409.88 |
| Apr 23, 2001 | 2,415.14 |
| Apr 20, 2001 | 2,420.72 |
| Apr 19, 2001 | 2,425.99 |
| Apr 18, 2001 | 2,431.68 |
| Apr 17, 2001 | 2,437.46 |
| Apr 16, 2001 | 2,443.94 |
| Apr 12, 2001 | 2,450.98 |
| Apr 11, 2001 | 2,458.35 |
| Apr 10, 2001 | 2,467.39 |
| Apr 9, 2001 | 2,476.29 |
| Apr 6, 2001 | 2,486.72 |
| Apr 5, 2001 | 2,498.25 |
| Apr 4, 2001 | 2,508.19 |
| Apr 3, 2001 | 2,519.91 |
| Apr 2, 2001 | 2,532.22 |
| Mar 30, 2001 | 2,544.13 |
| Mar 29, 2001 | 2,555.55 |
| Mar 28, 2001 | 2,566.87 |
| Mar 27, 2001 | 2,578.46 |
| Mar 26, 2001 | 2,590.98 |
| Mar 23, 2001 | 2,603.43 |
| Mar 22, 2001 | 2,615.77 |
| Mar 21, 2001 | 2,628.08 |
| Mar 20, 2001 | 2,640.28 |
| Mar 19, 2001 | 2,651.72 |
| Mar 16, 2001 | 2,660.57 |
| Mar 15, 2001 | 2,668.57 |
| Mar 14, 2001 | 2,675.87 |
| Mar 13, 2001 | 2,682.50 |
| Mar 12, 2001 | 2,688.57 |
| Mar 9, 2001 | 2,695.19 |
| Mar 8, 2001 | 2,701.38 |
| Mar 7, 2001 | 2,708.53 |
| Mar 6, 2001 | 2,714.55 |
| Mar 5, 2001 | 2,722.19 |
| Mar 2, 2001 | 2,730.70 |
| Mar 1, 2001 | 2,739.36 |
| Feb 28, 2001 | 2,747.72 |
| Feb 27, 2001 | 2,753.83 |
| Feb 26, 2001 | 2,759.37 |
| Feb 23, 2001 | 2,762.85 |
| Feb 22, 2001 | 2,767.75 |
| Feb 21, 2001 | 2,774.39 |
| Feb 20, 2001 | 2,780.47 |
| Feb 16, 2001 | 2,785.27 |
| Feb 15, 2001 | 2,787.94 |
| Feb 14, 2001 | 2,791.03 |
| Feb 13, 2001 | 2,796.35 |
| Feb 12, 2001 | 2,801.08 |
| Feb 9, 2001 | 2,802.53 |
| Feb 8, 2001 | 2,802.80 |
| Feb 7, 2001 | 2,803.19 |
| Feb 6, 2001 | 2,802.94 |
| Feb 5, 2001 | 2,803.51 |
| Feb 2, 2001 | 2,804.52 |
| Feb 1, 2001 | 2,807.06 |
| Jan 31, 2001 | 2,809.33 |
| Jan 30, 2001 | 2,806.95 |
| Jan 29, 2001 | 2,806.95 |
| Jan 26, 2001 | 2,811.21 |
| Jan 25, 2001 | 2,818.95 |
| Jan 24, 2001 | 2,829.39 |
| Jan 23, 2001 | 2,842.03 |
| Jan 22, 2001 | 2,851.31 |
| Jan 19, 2001 | 2,861.92 |
| Jan 18, 2001 | 2,874.85 |
| Jan 17, 2001 | 2,890.48 |
| Jan 16, 2001 | 2,911.36 |
| Jan 12, 2001 | 2,929.90 |
| Jan 11, 2001 | 2,952.83 |
| Jan 10, 2001 | 2,976.60 |
| Jan 9, 2001 | 3,001.13 |
| Jan 8, 2001 | 3,023.15 |
| Jan 5, 2001 | 3,045.37 |
| Jan 4, 2001 | 3,066.74 |
| Jan 3, 2001 | 3,086.27 |
| Jan 2, 2001 | 3,104.47 |
| Dec 29, 2000 | 3,126.96 |
| Dec 28, 2000 | 3,147.47 |
| Dec 27, 2000 | 3,166.13 |
| Dec 26, 2000 | 3,188.51 |
| Dec 22, 2000 | 3,212.88 |
| Dec 21, 2000 | 3,240.75 |
| Dec 20, 2000 | 3,264.17 |
| Dec 19, 2000 | 3,282.38 |
| Dec 18, 2000 | 3,299.66 |
| Dec 15, 2000 | 3,317.55 |
| Dec 14, 2000 | 3,334.08 |
| Dec 13, 2000 | 3,351.14 |
| Dec 12, 2000 | 3,366.94 |
| Dec 11, 2000 | 3,380.94 |
| Dec 8, 2000 | 3,394.85 |
| Dec 7, 2000 | 3,409.39 |
| Dec 6, 2000 | 3,424.92 |
| Dec 5, 2000 | 3,440.33 |
| Dec 4, 2000 | 3,454.22 |
| Dec 1, 2000 | 3,469.60 |
| Nov 30, 2000 | 3,483.40 |
| Nov 29, 2000 | 3,497.44 |
| Nov 28, 2000 | 3,509.36 |
| Nov 27, 2000 | 3,521.89 |
| Nov 24, 2000 | 3,533.28 |
| Nov 22, 2000 | 3,545.20 |
| Nov 21, 2000 | 3,559.32 |
| Nov 20, 2000 | 3,571.47 |
| Nov 17, 2000 | 3,582.02 |
| Nov 16, 2000 | 3,590.19 |
| Nov 15, 2000 | 3,595.88 |
| Nov 14, 2000 | 3,600.56 |
| Nov 13, 2000 | 3,605.29 |
| Nov 10, 2000 | 3,611.13 |
| Nov 9, 2000 | 3,617.27 |
| Nov 8, 2000 | 3,623.10 |
| Nov 7, 2000 | 3,628.25 |
| Nov 6, 2000 | 3,632.28 |
| Nov 3, 2000 | 3,635.31 |
| Nov 2, 2000 | 3,641.44 |
| Nov 1, 2000 | 3,645.56 |
| Oct 31, 2000 | 3,650.63 |
| Oct 30, 2000 | 3,656.21 |
| Oct 27, 2000 | 3,659.92 |
| Oct 26, 2000 | 3,661.69 |
| Oct 25, 2000 | 3,663.35 |
| Oct 24, 2000 | 3,666.44 |
| Oct 23, 2000 | 3,669.32 |
| Oct 20, 2000 | 3,673.81 |
| Oct 19, 2000 | 3,675.59 |
| Oct 18, 2000 | 3,681.80 |
| Oct 17, 2000 | 3,689.39 |
| Oct 16, 2000 | 3,694.15 |
| Oct 13, 2000 | 3,699.22 |
| Oct 12, 2000 | 3,704.14 |
| Oct 11, 2000 | 3,711.23 |
| Oct 10, 2000 | 3,712.72 |
| Oct 9, 2000 | 3,712.99 |
| Oct 6, 2000 | 3,714.85 |
| Oct 5, 2000 | 3,719.62 |
| Oct 4, 2000 | 3,723.37 |
| Oct 3, 2000 | 3,725.92 |
| Oct 2, 2000 | 3,731.73 |
| Sep 29, 2000 | 3,736.89 |
| Sep 28, 2000 | 3,737.87 |
| Sep 27, 2000 | 3,740.30 |
| Sep 26, 2000 | 3,744.75 |
| Sep 25, 2000 | 3,749.44 |
| Sep 22, 2000 | 3,754.66 |
| Sep 21, 2000 | 3,761.15 |
| Sep 20, 2000 | 3,769.23 |
| Sep 19, 2000 | 3,780.28 |
| Sep 18, 2000 | 3,793.90 |
| Sep 15, 2000 | 3,806.52 |
| Sep 14, 2000 | 3,815.92 |
| Sep 13, 2000 | 3,825.37 |
| Sep 12, 2000 | 3,837.92 |
| Sep 11, 2000 | 3,851.12 |
| Sep 8, 2000 | 3,862.11 |
| Sep 7, 2000 | 3,871.03 |
| Sep 6, 2000 | 3,879.65 |
| Sep 5, 2000 | 3,886.34 |
| Sep 1, 2000 | 3,892.59 |
| Aug 31, 2000 | 3,899.35 |
| Aug 30, 2000 | 3,908.50 |
| Aug 29, 2000 | 3,918.35 |
| Aug 28, 2000 | 3,927.96 |
| Aug 25, 2000 | 3,937.87 |
| Aug 24, 2000 | 3,947.92 |
| Aug 23, 2000 | 3,958.23 |
| Aug 22, 2000 | 3,968.43 |
| Aug 21, 2000 | 3,976.59 |
| Aug 18, 2000 | 3,980.58 |
| Aug 17, 2000 | 3,984.81 |
| Aug 16, 2000 | 3,989.31 |
| Aug 15, 2000 | 3,993.88 |
| Aug 14, 2000 | 3,996.90 |
| Aug 11, 2000 | 3,999.79 |
| Aug 10, 2000 | 4,002.17 |
| Aug 9, 2000 | 4,003.35 |
| Aug 8, 2000 | 4,006.52 |
| Aug 7, 2000 | 4,013.10 |
| Aug 4, 2000 | 4,021.50 |
| Aug 3, 2000 | 4,028.03 |
| Aug 2, 2000 | 4,032.73 |
| Aug 1, 2000 | 4,037.72 |
| Jul 31, 2000 | 4,041.30 |
| Jul 28, 2000 | 4,046.05 |
| Jul 27, 2000 | 4,052.08 |
| Jul 26, 2000 | 4,057.75 |
| Jul 25, 2000 | 4,060.05 |
| Jul 24, 2000 | 4,059.77 |
| Jul 21, 2000 | 4,058.91 |
| Jul 20, 2000 | 4,056.49 |
| Jul 19, 2000 | 4,054.61 |
| Jul 18, 2000 | 4,053.74 |
| Jul 17, 2000 | 4,051.72 |
| Jul 14, 2000 | 4,049.52 |
| Jul 13, 2000 | 4,048.44 |
| Jul 12, 2000 | 4,047.63 |
| Jul 11, 2000 | 4,049.09 |
| Jul 10, 2000 | 4,053.66 |
| Jul 7, 2000 | 4,055.48 |
| Jul 6, 2000 | 4,058.73 |
| Jul 5, 2000 | 4,059.39 |
| Jul 3, 2000 | 4,060.08 |
| Jun 30, 2000 | 4,059.43 |
| Jun 29, 2000 | 4,060.08 |
| Jun 28, 2000 | 4,061.41 |
| Jun 27, 2000 | 4,063.55 |
| Jun 26, 2000 | 4,066.16 |
| Jun 23, 2000 | 4,067.94 |
| Jun 22, 2000 | 4,069.92 |
| Jun 21, 2000 | 4,070.67 |
| Jun 20, 2000 | 4,069.02 |
| Jun 19, 2000 | 4,068.73 |
| Jun 16, 2000 | 4,066.28 |
| Jun 15, 2000 | 4,061.80 |
| Jun 14, 2000 | 4,057.25 |
| Jun 13, 2000 | 4,052.97 |
| Jun 12, 2000 | 4,049.93 |
| Jun 9, 2000 | 4,045.30 |
| Jun 8, 2000 | 4,040.50 |
| Jun 7, 2000 | 4,036.35 |
| Jun 6, 2000 | 4,031.07 |
| Jun 5, 2000 | 4,023.44 |
| Jun 2, 2000 | 4,016.23 |
| Jun 1, 2000 | 4,009.29 |
| May 31, 2000 | 4,004.31 |
| May 30, 2000 | 4,001.21 |
| May 26, 2000 | 3,997.45 |
| May 25, 2000 | 3,993.97 |
| May 24, 2000 | 3,989.81 |
| May 23, 2000 | 3,983.55 |
| May 22, 2000 | 3,976.46 |
| May 19, 2000 | 3,968.00 |
| May 18, 2000 | 3,960.26 |
| May 17, 2000 | 3,949.76 |
| May 16, 2000 | 3,939.11 |
| May 15, 2000 | 3,929.07 |
| May 12, 2000 | 3,920.22 |
| May 11, 2000 | 3,913.43 |
| May 10, 2000 | 3,907.19 |
| May 9, 2000 | 3,902.67 |
| May 8, 2000 | 3,896.71 |
| May 5, 2000 | 3,890.25 |
| May 4, 2000 | 3,883.30 |
| May 3, 2000 | 3,876.79 |
| May 2, 2000 | 3,869.78 |
| May 1, 2000 | 3,862.67 |
| Apr 28, 2000 | 3,854.43 |
| Apr 27, 2000 | 3,846.51 |
| Apr 26, 2000 | 3,840.76 |
| Apr 25, 2000 | 3,836.21 |
| Apr 24, 2000 | 3,830.77 |
| Apr 20, 2000 | 3,826.16 |
| Apr 19, 2000 | 3,820.75 |
| Apr 18, 2000 | 3,814.37 |
| Apr 17, 2000 | 3,807.03 |
| Apr 14, 2000 | 3,798.69 |
| Apr 13, 2000 | 3,793.78 |
| Apr 12, 2000 | 3,785.86 |
| Apr 11, 2000 | 3,773.03 |
| Apr 10, 2000 | 3,756.95 |
| Apr 7, 2000 | 3,738.50 |
| Apr 6, 2000 | 3,718.00 |
| Apr 5, 2000 | 3,702.10 |
| Apr 4, 2000 | 3,686.68 |
| Apr 3, 2000 | 3,669.07 |
| Mar 31, 2000 | 3,647.89 |
| Mar 30, 2000 | 3,622.00 |
| Mar 29, 2000 | 3,598.86 |
| Mar 28, 2000 | 3,571.35 |
| Mar 27, 2000 | 3,543.58 |
| Mar 24, 2000 | 3,516.37 |