Great Elm (GEG) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Great Elm | 65.83 Mn | 20.30 Mn | - | -1.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.84 |
| May 29, 2026 | -1.87 |
| May 28, 2026 | -1.90 |
| May 27, 2026 | -1.90 |
| May 26, 2026 | -1.91 |
| May 22, 2026 | -1.90 |
| May 21, 2026 | -1.95 |
| May 20, 2026 | -1.85 |
| May 19, 2026 | -1.85 |
| May 18, 2026 | -1.87 |
| May 15, 2026 | -1.90 |
| May 14, 2026 | -1.95 |
| May 13, 2026 | -2.01 |
| May 12, 2026 | -1.95 |
| May 11, 2026 | -2.01 |
| May 8, 2026 | -1.84 |
| May 7, 2026 | -1.59 |
| May 6, 2026 | -1.59 |
| May 5, 2026 | -1.59 |
| May 4, 2026 | -1.62 |
| May 1, 2026 | -1.59 |
| Apr 30, 2026 | -1.65 |
| Apr 29, 2026 | -1.62 |
| Apr 28, 2026 | -1.62 |
| Apr 27, 2026 | -1.62 |
| Apr 24, 2026 | -1.59 |
| Apr 23, 2026 | -1.81 |
| Apr 22, 2026 | -1.59 |
| Apr 21, 2026 | -1.59 |
| Apr 20, 2026 | -1.92 |
| Apr 17, 2026 | -2.01 |
| Apr 16, 2026 | -1.67 |
| Apr 15, 2026 | -1.65 |
| Apr 14, 2026 | -1.45 |
| Apr 13, 2026 | -1.48 |
| Apr 10, 2026 | -1.45 |
| Apr 9, 2026 | -1.45 |
| Apr 8, 2026 | -1.45 |
| Apr 7, 2026 | -1.53 |
| Apr 6, 2026 | -1.51 |
| Apr 2, 2026 | -1.14 |
| Apr 1, 2026 | -1.14 |
| Mar 31, 2026 | -1.09 |
| Mar 30, 2026 | -1.33 |
| Mar 27, 2026 | -1.26 |
| Mar 26, 2026 | -1.30 |
| Mar 25, 2026 | -1.26 |
| Mar 24, 2026 | -1.20 |
| Mar 23, 2026 | -1.26 |
| Mar 20, 2026 | -1.03 |
| Mar 19, 2026 | -1.46 |
| Mar 18, 2026 | -1.49 |
| Mar 17, 2026 | -1.63 |
| Mar 16, 2026 | -1.99 |
| Mar 13, 2026 | -1.79 |
| Mar 12, 2026 | -1.82 |
| Mar 11, 2026 | -1.82 |
| Mar 10, 2026 | -1.92 |
| Mar 9, 2026 | -1.89 |
| Mar 6, 2026 | -1.89 |
| Mar 5, 2026 | -1.82 |
| Mar 4, 2026 | -1.86 |
| Mar 3, 2026 | -1.69 |
| Mar 2, 2026 | -1.79 |
| Feb 27, 2026 | -1.82 |
| Feb 26, 2026 | -1.82 |
| Feb 25, 2026 | -1.82 |
| Feb 24, 2026 | -1.87 |
| Feb 23, 2026 | -1.86 |
| Feb 20, 2026 | -1.92 |
| Feb 19, 2026 | -1.92 |
| Feb 18, 2026 | -2.02 |
| Feb 17, 2026 | -1.95 |
| Feb 13, 2026 | -1.76 |
| Feb 12, 2026 | -1.72 |
| Feb 11, 2026 | -1.69 |
| Feb 10, 2026 | -1.89 |
| Feb 9, 2026 | -1.66 |
| Feb 6, 2026 | -1.79 |
| Feb 5, 2026 | -1.86 |
| Feb 4, 2026 | -1.76 |
| Feb 3, 2026 | -1.76 |
| Feb 2, 2026 | -1.99 |
| Jan 30, 2026 | -2.15 |
| Jan 29, 2026 | -2.19 |
| Jan 28, 2026 | -2.45 |
| Jan 27, 2026 | -2.55 |
| Jan 26, 2026 | -2.55 |
| Jan 23, 2026 | -2.51 |
| Jan 22, 2026 | -2.71 |
| Jan 21, 2026 | -3.01 |
| Jan 20, 2026 | -2.97 |
| Jan 16, 2026 | -3.07 |
| Jan 15, 2026 | -3.01 |
| Jan 14, 2026 | -3.11 |
| Jan 13, 2026 | -3.20 |
| Jan 12, 2026 | -3.20 |
| Jan 9, 2026 | -3.14 |
| Jan 8, 2026 | -3.14 |
| Jan 7, 2026 | -3.17 |
| Jan 6, 2026 | -3.24 |
| Jan 5, 2026 | -3.34 |
| Jan 2, 2026 | -3.44 |
| Dec 31, 2025 | -3.47 |
| Dec 30, 2025 | -3.65 |
| Dec 29, 2025 | -3.69 |
| Dec 26, 2025 | -3.61 |
| Dec 24, 2025 | -3.65 |
| Dec 23, 2025 | -3.65 |
| Dec 22, 2025 | -3.73 |
| Dec 19, 2025 | -3.53 |
| Dec 18, 2025 | -3.49 |
| Dec 17, 2025 | -3.30 |
| Dec 16, 2025 | -3.85 |
| Dec 15, 2025 | -4.20 |
| Dec 12, 2025 | -4.44 |
| Dec 11, 2025 | -4.52 |
| Dec 10, 2025 | -4.56 |
| Dec 9, 2025 | -4.83 |
| Dec 8, 2025 | -4.56 |
| Dec 5, 2025 | -4.40 |
| Dec 4, 2025 | -4.68 |
| Dec 3, 2025 | -4.24 |
| Dec 2, 2025 | -4.32 |
| Dec 1, 2025 | -4.20 |
| Nov 28, 2025 | -4.18 |
| Nov 26, 2025 | -4.16 |
| Nov 25, 2025 | -4.24 |
| Nov 24, 2025 | -4.12 |
| Nov 21, 2025 | -3.85 |
| Nov 20, 2025 | -3.81 |
| Nov 19, 2025 | -3.85 |
| Nov 18, 2025 | -3.77 |
| Nov 17, 2025 | -3.49 |
| Nov 14, 2025 | -3.53 |
| Nov 13, 2025 | -3.73 |
| Nov 12, 2025 | -3.65 |
| Nov 11, 2025 | -3.65 |
| Nov 10, 2025 | -3.81 |
| Nov 7, 2025 | -3.69 |
| Nov 6, 2025 | -3.73 |
| Nov 5, 2025 | -3.65 |
| Nov 4, 2025 | -3.73 |
| Nov 3, 2025 | -3.81 |
| Oct 31, 2025 | -3.85 |
| Oct 30, 2025 | -3.85 |
| Oct 29, 2025 | -3.77 |
| Oct 28, 2025 | -3.79 |
| Oct 27, 2025 | -3.85 |
| Oct 24, 2025 | -3.77 |
| Oct 23, 2025 | -3.65 |
| Oct 22, 2025 | -3.65 |
| Oct 21, 2025 | -3.81 |
| Oct 20, 2025 | -3.85 |
| Oct 17, 2025 | -3.77 |
| Oct 16, 2025 | -3.65 |
| Oct 15, 2025 | -3.97 |
| Oct 14, 2025 | -3.89 |
| Oct 13, 2025 | -3.65 |
| Oct 10, 2025 | -3.53 |
| Oct 9, 2025 | -3.73 |
| Oct 8, 2025 | -3.69 |
| Oct 7, 2025 | -3.46 |
| Oct 6, 2025 | -3.73 |
| Oct 3, 2025 | -3.53 |
| Oct 2, 2025 | -3.14 |
| Oct 1, 2025 | -3.61 |
| Sep 30, 2025 | -3.65 |
| Sep 29, 2025 | -8.58 |
| Sep 26, 2025 | -9.47 |
| Sep 25, 2025 | -9.47 |
| Sep 24, 2025 | -9.47 |
| Sep 23, 2025 | -10.15 |
| Sep 22, 2025 | -10.64 |
| Sep 19, 2025 | -9.76 |
| Sep 18, 2025 | -10.15 |
| Sep 17, 2025 | -10.40 |
| Sep 16, 2025 | -10.89 |
| Sep 15, 2025 | -10.69 |
| Sep 12, 2025 | -10.40 |
| Sep 11, 2025 | -10.35 |
| Sep 10, 2025 | -10.40 |
| Sep 9, 2025 | -10.15 |
| Sep 8, 2025 | -9.42 |
| Sep 5, 2025 | -9.91 |
| Sep 4, 2025 | -11.14 |
| Sep 3, 2025 | -11.58 |
| Sep 2, 2025 | -8.97 |
| Aug 29, 2025 | -8.24 |
| Aug 28, 2025 | -8.75 |
| Aug 27, 2025 | -8.19 |
| Aug 26, 2025 | -8.48 |
| Aug 25, 2025 | -8.53 |
| Aug 22, 2025 | -8.53 |
| Aug 21, 2025 | -8.29 |
| Aug 20, 2025 | -8.34 |
| Aug 19, 2025 | -7.70 |
| Aug 18, 2025 | -7.40 |
| Aug 15, 2025 | -6.81 |
| Aug 14, 2025 | -7.01 |
| Aug 13, 2025 | -6.72 |
| Aug 12, 2025 | -6.72 |
| Aug 11, 2025 | -6.96 |
| Aug 8, 2025 | -6.96 |
| Aug 7, 2025 | -7.11 |
| Aug 6, 2025 | -7.01 |
| Aug 5, 2025 | -6.96 |
| Aug 4, 2025 | -6.95 |
| Aug 1, 2025 | -6.81 |
| Jul 31, 2025 | -6.52 |
| Jul 30, 2025 | -6.81 |
| Jul 29, 2025 | -6.81 |
| Jul 28, 2025 | -6.72 |
| Jul 25, 2025 | -7.06 |
| Jul 24, 2025 | -6.91 |
| Jul 23, 2025 | -6.91 |
| Jul 22, 2025 | -6.76 |
| Jul 21, 2025 | -7.02 |
| Jul 18, 2025 | -6.27 |
| Jul 17, 2025 | -6.76 |
| Jul 16, 2025 | -6.67 |
| Jul 15, 2025 | -6.72 |
| Jul 14, 2025 | -6.42 |
| Jul 11, 2025 | -6.57 |
| Jul 10, 2025 | -6.74 |
| Jul 9, 2025 | -6.72 |
| Jul 8, 2025 | -6.62 |
| Jul 7, 2025 | -6.57 |
| Jul 3, 2025 | -6.57 |
| Jul 2, 2025 | -6.62 |
| Jul 1, 2025 | -6.62 |
| Jun 30, 2025 | -6.57 |
| Jun 27, 2025 | -3.97 |
| Jun 26, 2025 | -4.27 |
| Jun 25, 2025 | -4.23 |
| Jun 24, 2025 | -4.54 |
| Jun 23, 2025 | -4.70 |
| Jun 20, 2025 | -4.84 |
| Jun 18, 2025 | -4.67 |
| Jun 17, 2025 | -4.57 |
| Jun 16, 2025 | -4.57 |
| Jun 13, 2025 | -4.54 |
| Jun 12, 2025 | -4.57 |
| Jun 11, 2025 | -4.50 |
| Jun 10, 2025 | -4.57 |
| Jun 9, 2025 | -4.57 |
| Jun 6, 2025 | -4.50 |
| Jun 5, 2025 | -4.40 |
| Jun 4, 2025 | -4.42 |
| Jun 3, 2025 | -4.40 |
| Jun 2, 2025 | -4.44 |
| May 30, 2025 | -4.13 |
| May 29, 2025 | -4.07 |
| May 28, 2025 | -4.23 |
| May 27, 2025 | -4.07 |
| May 23, 2025 | -4.17 |
| May 22, 2025 | -4.20 |
| May 21, 2025 | -4.00 |
| May 20, 2025 | -4.07 |
| May 19, 2025 | -3.90 |
| May 16, 2025 | -3.97 |
| May 15, 2025 | -3.83 |
| May 14, 2025 | -3.56 |
| May 13, 2025 | -3.58 |
| May 12, 2025 | -3.62 |
| May 9, 2025 | -3.56 |
| May 8, 2025 | -3.63 |
| May 7, 2025 | -3.63 |
| May 6, 2025 | -3.56 |
| May 5, 2025 | -3.56 |
| May 2, 2025 | -3.63 |
| May 1, 2025 | -3.60 |
| Apr 30, 2025 | -3.56 |
| Apr 29, 2025 | -3.60 |
| Apr 28, 2025 | -3.70 |
| Apr 25, 2025 | -3.60 |
| Apr 24, 2025 | -3.56 |
| Apr 23, 2025 | -3.66 |
| Apr 22, 2025 | -3.60 |
| Apr 21, 2025 | -3.56 |
| Apr 17, 2025 | -3.58 |
| Apr 16, 2025 | -3.56 |
| Apr 15, 2025 | -3.56 |
| Apr 14, 2025 | -3.60 |
| Apr 11, 2025 | -3.56 |
| Apr 10, 2025 | -3.50 |
| Apr 9, 2025 | -3.50 |
| Apr 8, 2025 | -3.50 |
| Apr 7, 2025 | -3.46 |
| Apr 4, 2025 | -3.53 |
| Apr 3, 2025 | -3.56 |
| Apr 2, 2025 | -3.56 |
| Apr 1, 2025 | -3.56 |
| Mar 31, 2025 | -3.53 |
| Mar 28, 2025 | -2.26 |
| Mar 27, 2025 | -2.26 |
| Mar 26, 2025 | -2.30 |
| Mar 25, 2025 | -2.64 |
| Mar 24, 2025 | -2.71 |
| Mar 21, 2025 | -2.67 |
| Mar 20, 2025 | -2.45 |
| Mar 19, 2025 | -2.30 |
| Mar 18, 2025 | -2.19 |
| Mar 17, 2025 | -2.67 |
| Mar 14, 2025 | -2.34 |
| Mar 13, 2025 | -2.15 |
| Mar 12, 2025 | -2.08 |
| Mar 11, 2025 | -2.12 |
| Mar 10, 2025 | -2.08 |
| Mar 7, 2025 | -2.19 |
| Mar 6, 2025 | -2.04 |
| Mar 5, 2025 | -2.04 |
| Mar 4, 2025 | -2.08 |
| Mar 3, 2025 | -2.00 |
| Feb 28, 2025 | -2.26 |
| Feb 27, 2025 | -2.15 |
| Feb 26, 2025 | -2.19 |
| Feb 25, 2025 | -2.26 |
| Feb 24, 2025 | -2.26 |
| Feb 21, 2025 | -2.26 |
| Feb 20, 2025 | -2.26 |
| Feb 19, 2025 | -2.23 |
| Feb 18, 2025 | -2.38 |
| Feb 14, 2025 | -2.56 |
| Feb 13, 2025 | -2.49 |
| Feb 12, 2025 | -2.34 |
| Feb 11, 2025 | -2.30 |
| Feb 10, 2025 | -2.12 |
| Feb 7, 2025 | -2.00 |
| Feb 6, 2025 | -1.93 |
| Feb 5, 2025 | -2.02 |
| Feb 4, 2025 | -1.97 |
| Feb 3, 2025 | -1.97 |
| Jan 31, 2025 | -1.93 |
| Jan 30, 2025 | -1.93 |
| Jan 29, 2025 | -1.93 |
| Jan 28, 2025 | -1.97 |
| Jan 27, 2025 | -2.08 |
| Jan 24, 2025 | -1.93 |
| Jan 23, 2025 | -1.93 |
| Jan 22, 2025 | -1.93 |
| Jan 21, 2025 | -1.97 |
| Jan 17, 2025 | -1.95 |
| Jan 16, 2025 | -2.00 |
| Jan 15, 2025 | -1.93 |
| Jan 14, 2025 | -1.89 |
| Jan 13, 2025 | -1.93 |
| Jan 10, 2025 | -1.93 |
| Jan 8, 2025 | -1.93 |
| Jan 7, 2025 | -1.97 |
| Jan 6, 2025 | -1.93 |
| Jan 3, 2025 | -2.00 |
| Jan 2, 2025 | -1.93 |
| Dec 31, 2024 | -1.97 |
| Dec 30, 2024 | -1.89 |
| Dec 27, 2024 | -1.96 |
| Dec 26, 2024 | -1.92 |
| Dec 24, 2024 | -1.96 |
| Dec 23, 2024 | -1.96 |
| Dec 20, 2024 | -2.24 |
| Dec 19, 2024 | -2.06 |
| Dec 18, 2024 | -1.89 |
| Dec 17, 2024 | -1.89 |
| Dec 16, 2024 | -1.89 |
| Dec 13, 2024 | -1.89 |
| Dec 12, 2024 | -1.82 |
| Dec 11, 2024 | -1.78 |
| Dec 10, 2024 | -1.85 |
| Dec 9, 2024 | -1.82 |
| Dec 6, 2024 | -1.82 |
| Dec 5, 2024 | -1.75 |
| Dec 4, 2024 | -1.78 |
| Dec 3, 2024 | -1.92 |
| Dec 2, 2024 | -1.89 |
| Nov 29, 2024 | -1.96 |
| Nov 27, 2024 | -1.96 |
| Nov 26, 2024 | -2.03 |
| Nov 25, 2024 | -1.89 |
| Nov 22, 2024 | -1.96 |
| Nov 21, 2024 | -1.85 |
| Nov 20, 2024 | -1.82 |
| Nov 19, 2024 | -1.82 |
| Nov 18, 2024 | -1.85 |
| Nov 15, 2024 | -1.82 |
| Nov 14, 2024 | -1.82 |
| Nov 13, 2024 | -1.82 |
| Nov 12, 2024 | -1.92 |
| Nov 11, 2024 | -1.78 |
| Nov 8, 2024 | -1.71 |
| Nov 7, 2024 | -1.85 |
| Nov 6, 2024 | -1.96 |
| Nov 5, 2024 | -1.75 |
| Nov 4, 2024 | -1.92 |
| Nov 1, 2024 | -1.99 |
| Oct 31, 2024 | -1.96 |
| Oct 30, 2024 | -1.89 |
| Oct 29, 2024 | -1.61 |
| Oct 28, 2024 | -1.61 |
| Oct 25, 2024 | -1.61 |
| Oct 24, 2024 | -1.85 |
| Oct 23, 2024 | -1.89 |
| Oct 22, 2024 | -1.97 |
| Oct 21, 2024 | -1.99 |
| Oct 18, 2024 | -2.06 |
| Oct 17, 2024 | -2.06 |
| Oct 16, 2024 | -2.20 |
| Oct 15, 2024 | -2.13 |
| Oct 14, 2024 | -2.13 |
| Oct 11, 2024 | -2.17 |
| Oct 10, 2024 | -2.17 |
| Oct 9, 2024 | -2.24 |
| Oct 8, 2024 | -2.24 |
| Oct 7, 2024 | -2.24 |
| Oct 4, 2024 | -2.24 |
| Oct 3, 2024 | -2.24 |
| Oct 2, 2024 | -2.24 |
| Oct 1, 2024 | -2.24 |
| Sep 30, 2024 | -2.27 |
| Sep 27, 2024 | -1.91 |
| Sep 26, 2024 | -1.95 |
| Sep 25, 2024 | -1.91 |
| Sep 24, 2024 | -1.91 |
| Sep 23, 2024 | -1.84 |
| Sep 20, 2024 | -1.95 |
| Sep 19, 2024 | -1.87 |
| Sep 18, 2024 | -1.80 |
| Sep 17, 2024 | -1.84 |
| Sep 16, 2024 | -1.84 |
| Sep 13, 2024 | -1.91 |
| Sep 12, 2024 | -1.72 |
| Sep 11, 2024 | -1.80 |
| Sep 10, 2024 | -1.80 |
| Sep 9, 2024 | -1.87 |
| Sep 6, 2024 | -1.76 |
| Sep 5, 2024 | -1.72 |
| Sep 4, 2024 | -1.49 |
| Sep 3, 2024 | -1.45 |
| Aug 30, 2024 | -1.45 |
| Aug 29, 2024 | -1.45 |
| Aug 28, 2024 | -1.42 |
| Aug 27, 2024 | -1.42 |
| Aug 26, 2024 | -1.45 |
| Aug 23, 2024 | -1.47 |
| Aug 22, 2024 | -1.49 |
| Aug 21, 2024 | -1.49 |
| Aug 20, 2024 | -1.49 |
| Aug 19, 2024 | -1.60 |
| Aug 16, 2024 | -1.49 |
| Aug 15, 2024 | -1.53 |
| Aug 14, 2024 | -1.49 |
| Aug 13, 2024 | -1.49 |
| Aug 12, 2024 | -1.45 |
| Aug 9, 2024 | -1.38 |
| Aug 8, 2024 | -1.42 |
| Aug 7, 2024 | -1.38 |
| Aug 6, 2024 | -1.34 |
| Aug 5, 2024 | -1.38 |
| Aug 2, 2024 | -1.45 |
| Aug 1, 2024 | -1.61 |
| Jul 31, 2024 | -1.61 |
| Jul 30, 2024 | -1.61 |
| Jul 29, 2024 | -1.57 |
| Jul 26, 2024 | -1.45 |
| Jul 25, 2024 | -1.42 |
| Jul 23, 2024 | -1.49 |
| Jul 22, 2024 | -1.45 |
| Jul 19, 2024 | -1.38 |
| Jul 18, 2024 | -1.42 |
| Jul 17, 2024 | -1.49 |
| Jul 16, 2024 | -1.38 |
| Jul 15, 2024 | -1.42 |
| Jul 12, 2024 | -1.42 |
| Jul 11, 2024 | -1.45 |
| Jul 10, 2024 | -1.38 |
| Jul 9, 2024 | -1.38 |
| Jul 8, 2024 | -1.38 |
| Jul 5, 2024 | -1.42 |
| Jul 3, 2024 | -1.42 |
| Jul 2, 2024 | -1.45 |
| Jul 1, 2024 | -1.49 |
| Jun 28, 2024 | -1.78 |
| Jun 27, 2024 | -1.75 |
| Jun 26, 2024 | -1.62 |
| Jun 25, 2024 | -1.62 |
| Jun 24, 2024 | -1.62 |
| Jun 21, 2024 | -1.59 |
| Jun 20, 2024 | -1.72 |
| Jun 18, 2024 | -1.75 |
| Jun 17, 2024 | -1.84 |
| Jun 14, 2024 | -1.84 |
| Jun 13, 2024 | -1.84 |
| Jun 12, 2024 | -1.75 |
| Jun 11, 2024 | -1.84 |
| Jun 10, 2024 | -1.56 |
| Jun 7, 2024 | -1.66 |
| Jun 6, 2024 | -1.65 |
| Jun 5, 2024 | -1.59 |
| Jun 4, 2024 | -1.66 |
| Jun 3, 2024 | -1.69 |
| May 31, 2024 | -1.62 |
| May 30, 2024 | -1.62 |
| May 29, 2024 | -1.75 |
| May 28, 2024 | -1.78 |
| May 24, 2024 | -1.87 |
| May 23, 2024 | -1.62 |
| May 22, 2024 | -1.69 |
| May 21, 2024 | -1.68 |
| May 20, 2024 | -1.72 |
| May 17, 2024 | -1.87 |
| May 16, 2024 | -1.78 |
| May 15, 2024 | -1.81 |
| May 14, 2024 | -1.90 |
| May 13, 2024 | -1.78 |
| May 10, 2024 | -2.06 |
| May 9, 2024 | -1.97 |
| May 8, 2024 | -1.81 |
| May 7, 2024 | -1.97 |
| May 6, 2024 | -1.97 |
| May 3, 2024 | -2.09 |
| May 2, 2024 | -1.97 |
| May 1, 2024 | -2.03 |
| Apr 30, 2024 | -2.03 |
| Apr 29, 2024 | -2.03 |
| Apr 26, 2024 | -2.06 |
| Apr 25, 2024 | -2.09 |
| Apr 24, 2024 | -2.06 |
| Apr 23, 2024 | -1.97 |
| Apr 22, 2024 | -1.93 |
| Apr 19, 2024 | -2.03 |
| Apr 18, 2024 | -2.09 |
| Apr 17, 2024 | -2.09 |
| Apr 16, 2024 | -2.10 |
| Apr 15, 2024 | -2.18 |
| Apr 12, 2024 | -2.21 |
| Apr 11, 2024 | -2.21 |
| Apr 10, 2024 | -2.21 |
| Apr 9, 2024 | -2.21 |
| Apr 8, 2024 | -2.16 |
| Apr 5, 2024 | -2.15 |
| Apr 4, 2024 | -2.12 |
| Apr 3, 2024 | -2.15 |
| Apr 2, 2024 | -2.15 |
| Apr 1, 2024 | -2.09 |
| Mar 28, 2024 | -2.39 |
| Mar 27, 2024 | -2.41 |
| Mar 26, 2024 | -2.39 |
| Mar 25, 2024 | -2.33 |
| Mar 22, 2024 | -2.44 |
| Mar 21, 2024 | -2.36 |
| Mar 20, 2024 | -2.47 |
| Mar 19, 2024 | -2.36 |
| Mar 18, 2024 | -2.64 |
| Mar 15, 2024 | -2.95 |
| Mar 14, 2024 | -2.61 |
| Mar 13, 2024 | -2.33 |
| Mar 12, 2024 | -2.33 |
| Mar 11, 2024 | -2.33 |
| Mar 8, 2024 | -2.42 |
| Mar 7, 2024 | -2.53 |
| Mar 6, 2024 | -2.53 |
| Mar 5, 2024 | -2.53 |
| Mar 4, 2024 | -2.33 |
| Mar 1, 2024 | -2.53 |
| Feb 29, 2024 | -2.50 |
| Feb 28, 2024 | -2.61 |
| Feb 27, 2024 | -2.36 |
| Feb 23, 2024 | -2.39 |
| Feb 22, 2024 | -2.50 |
| Feb 21, 2024 | -2.61 |
| Feb 20, 2024 | -2.58 |
| Feb 16, 2024 | -2.44 |
| Feb 15, 2024 | -2.19 |
| Feb 14, 2024 | -2.44 |
| Feb 13, 2024 | -2.19 |
| Feb 12, 2024 | -2.08 |
| Feb 9, 2024 | -2.44 |
| Feb 8, 2024 | -2.30 |
| Feb 7, 2024 | -2.33 |
| Feb 6, 2024 | -2.33 |
| Feb 5, 2024 | -2.25 |
| Feb 2, 2024 | -2.27 |
| Feb 1, 2024 | -2.50 |
| Jan 31, 2024 | -2.33 |
| Jan 30, 2024 | -2.53 |
| Jan 29, 2024 | -2.41 |
| Jan 26, 2024 | -2.33 |
| Jan 25, 2024 | -2.30 |
| Jan 24, 2024 | -2.53 |
| Jan 23, 2024 | -2.41 |
| Jan 22, 2024 | -2.41 |
| Jan 19, 2024 | -2.39 |
| Jan 18, 2024 | -2.53 |
| Jan 17, 2024 | -2.25 |
| Jan 16, 2024 | -2.22 |
| Jan 12, 2024 | -2.13 |
| Jan 11, 2024 | -2.08 |
| Jan 10, 2024 | -2.30 |
| Jan 9, 2024 | -2.27 |
| Jan 8, 2024 | -2.25 |
| Jan 5, 2024 | -2.27 |
| Jan 4, 2024 | -2.27 |
| Jan 3, 2024 | -2.25 |
| Jan 2, 2024 | -2.36 |
| Dec 29, 2023 | -5.36 |
| Dec 28, 2023 | -5.53 |
| Dec 27, 2023 | -5.55 |
| Dec 26, 2023 | -5.50 |
| Dec 22, 2023 | -5.19 |
| Dec 21, 2023 | -5.08 |
| Dec 20, 2023 | -5.17 |
| Dec 19, 2023 | -5.17 |
| Dec 18, 2023 | -5.00 |
| Dec 15, 2023 | -5.19 |
| Dec 14, 2023 | -5.50 |
| Dec 13, 2023 | -5.28 |
| Dec 12, 2023 | -5.39 |
| Dec 11, 2023 | -5.53 |
| Dec 8, 2023 | -5.61 |
| Dec 7, 2023 | -5.55 |
| Dec 6, 2023 | -5.75 |
| Dec 5, 2023 | -5.69 |
| Dec 4, 2023 | -5.72 |
| Dec 1, 2023 | -5.75 |
| Nov 30, 2023 | -5.77 |
| Nov 29, 2023 | -5.50 |
| Nov 28, 2023 | -5.53 |
| Nov 27, 2023 | -5.39 |
| Nov 24, 2023 | -5.55 |
| Nov 22, 2023 | -5.66 |
| Nov 21, 2023 | -5.31 |
| Nov 20, 2023 | -5.39 |
| Nov 17, 2023 | -5.47 |
| Nov 16, 2023 | -5.50 |
| Nov 15, 2023 | -5.50 |
| Nov 14, 2023 | -5.47 |
| Nov 13, 2023 | -5.50 |
| Nov 10, 2023 | -5.18 |
| Nov 9, 2023 | -5.25 |
| Nov 8, 2023 | -5.14 |
| Nov 7, 2023 | -5.11 |
| Nov 6, 2023 | -4.97 |
| Nov 3, 2023 | -4.97 |
| Nov 2, 2023 | -4.91 |
| Nov 1, 2023 | -4.84 |
| Oct 31, 2023 | -4.95 |
| Oct 30, 2023 | -4.92 |
| Oct 27, 2023 | -5.22 |
| Oct 26, 2023 | -5.25 |
| Oct 25, 2023 | -5.25 |
| Oct 24, 2023 | -5.08 |
| Oct 23, 2023 | -5.25 |
| Oct 20, 2023 | -5.25 |
| Oct 19, 2023 | -5.22 |
| Oct 18, 2023 | -5.36 |
| Oct 17, 2023 | -5.22 |
| Oct 16, 2023 | -5.19 |
| Oct 13, 2023 | -5.25 |
| Oct 12, 2023 | -5.47 |
| Oct 11, 2023 | -5.42 |
| Oct 10, 2023 | -5.25 |
| Oct 9, 2023 | -5.33 |
| Oct 6, 2023 | -5.39 |
| Oct 5, 2023 | -5.55 |
| Oct 4, 2023 | -5.64 |
| Oct 3, 2023 | -5.72 |
| Oct 2, 2023 | -5.83 |
| Sep 29, 2023 | -0.15 |
| Sep 28, 2023 | 0.08 |
| Sep 27, 2023 | 0.16 |
| Sep 26, 2023 | 0.05 |
| Sep 25, 2023 | 0.03 |
| Sep 22, 2023 | -0.07 |
| Sep 21, 2023 | -0.10 |
| Sep 20, 2023 | -0.25 |
| Sep 19, 2023 | -0.28 |
| Sep 18, 2023 | -0.28 |
| Sep 15, 2023 | -0.31 |
| Sep 14, 2023 | -0.13 |
| Sep 13, 2023 | 0.05 |
| Sep 12, 2023 | -0.02 |
| Sep 11, 2023 | -0.05 |
| Sep 8, 2023 | -0.13 |
| Sep 7, 2023 | -0.02 |
| Sep 6, 2023 | -0.05 |
| Sep 5, 2023 | -0.05 |
| Sep 1, 2023 | -0.05 |
| Aug 31, 2023 | -0.10 |
| Aug 30, 2023 | -0.01 |
| Aug 29, 2023 | -0.05 |
| Aug 28, 2023 | -0.02 |
| Aug 25, 2023 | -0.02 |
| Aug 24, 2023 | -0.10 |
| Aug 23, 2023 | 0.11 |
| Aug 22, 2023 | -0.02 |
| Aug 21, 2023 | 0.16 |
| Aug 18, 2023 | 0.11 |
| Aug 17, 2023 | 0.08 |
| Aug 16, 2023 | 0.03 |
| Aug 15, 2023 | 0.18 |
| Aug 14, 2023 | 0.05 |
| Aug 11, 2023 | 0.05 |
| Aug 10, 2023 | -0.02 |
| Aug 9, 2023 | 0.03 |
| Aug 8, 2023 | 0.11 |
| Aug 7, 2023 | 0.11 |
| Aug 4, 2023 | 0.05 |
| Aug 3, 2023 | 0.13 |
| Aug 2, 2023 | 0.23 |
| Aug 1, 2023 | 0.23 |
| Jul 31, 2023 | 0.31 |
| Jul 28, 2023 | 0.23 |
| Jul 27, 2023 | 0.31 |
| Jul 26, 2023 | 0.21 |
| Jul 25, 2023 | 0.23 |
| Jul 24, 2023 | 0.16 |
| Jul 21, 2023 | 0.26 |
| Jul 20, 2023 | 0.16 |
| Jul 19, 2023 | 0.18 |
| Jul 18, 2023 | 0.11 |
| Jul 17, 2023 | 0.21 |
| Jul 14, 2023 | 0.21 |
| Jul 13, 2023 | 0.21 |
| Jul 12, 2023 | 0.18 |
| Jul 11, 2023 | 0.29 |
| Jul 10, 2023 | 0.26 |
| Jul 7, 2023 | 0.21 |
| Jul 6, 2023 | 0.21 |
| Jul 5, 2023 | 0.23 |
| Jul 3, 2023 | 0.03 |
| Jun 30, 2023 | 0.08 |
| Jun 29, 2023 | 2.65 |
| Jun 28, 2023 | 2.74 |
| Jun 27, 2023 | 2.62 |
| Jun 26, 2023 | 2.65 |
| Jun 23, 2023 | 2.56 |
| Jun 22, 2023 | 2.65 |
| Jun 21, 2023 | 2.53 |
| Jun 20, 2023 | 2.59 |
| Jun 16, 2023 | 2.59 |
| Jun 15, 2023 | 2.47 |
| Jun 14, 2023 | 2.59 |
| Jun 13, 2023 | 2.38 |
| Jun 12, 2023 | 2.22 |
| Jun 9, 2023 | 2.35 |
| Jun 8, 2023 | 2.28 |
| Jun 7, 2023 | 2.16 |
| Jun 6, 2023 | 2.41 |
| Jun 5, 2023 | 2.44 |
| Jun 2, 2023 | 2.44 |
| Jun 1, 2023 | 2.44 |
| May 31, 2023 | 2.65 |
| May 30, 2023 | 2.51 |
| May 26, 2023 | 2.59 |
| May 25, 2023 | 2.53 |
| May 24, 2023 | 2.28 |
| May 23, 2023 | 2.10 |
| May 22, 2023 | 2.56 |
| May 19, 2023 | 2.56 |
| May 18, 2023 | 2.82 |
| May 17, 2023 | 3.01 |
| May 16, 2023 | 3.04 |
| May 15, 2023 | 3.08 |
| May 12, 2023 | 2.95 |
| May 11, 2023 | 2.86 |
| May 10, 2023 | 2.77 |
| May 9, 2023 | 2.71 |
| May 8, 2023 | 2.65 |
| May 5, 2023 | 2.68 |
| May 4, 2023 | 2.98 |
| May 3, 2023 | 2.95 |
| May 2, 2023 | 2.71 |
| May 1, 2023 | 2.71 |
| Apr 28, 2023 | 2.71 |
| Apr 27, 2023 | 2.59 |
| Apr 26, 2023 | 2.74 |
| Apr 25, 2023 | 2.59 |
| Apr 24, 2023 | 2.53 |
| Apr 21, 2023 | 2.41 |
| Apr 20, 2023 | 2.56 |
| Apr 19, 2023 | 2.28 |
| Apr 18, 2023 | 2.25 |
| Apr 17, 2023 | 2.28 |
| Apr 14, 2023 | 2.16 |
| Apr 13, 2023 | 2.13 |
| Apr 12, 2023 | 2.35 |
| Apr 11, 2023 | 2.13 |
| Apr 10, 2023 | 1.98 |
| Apr 6, 2023 | 2.16 |
| Apr 5, 2023 | 2.44 |
| Apr 4, 2023 | 2.07 |
| Apr 3, 2023 | 2.01 |
| Mar 31, 2023 | 1.92 |
| Mar 30, 2023 | -5.40 |
| Mar 29, 2023 | -5.37 |
| Mar 28, 2023 | -5.31 |
| Mar 27, 2023 | -5.08 |
| Mar 24, 2023 | -5.05 |
| Mar 23, 2023 | -4.99 |
| Mar 22, 2023 | -5.08 |
| Mar 21, 2023 | -5.59 |
| Mar 20, 2023 | -5.47 |
| Mar 17, 2023 | -5.43 |
| Mar 16, 2023 | -5.91 |
| Mar 15, 2023 | -5.40 |
| Mar 14, 2023 | -5.40 |
| Mar 13, 2023 | -5.12 |
| Mar 10, 2023 | -5.50 |
| Mar 9, 2023 | -5.47 |
| Mar 8, 2023 | -5.47 |
| Mar 7, 2023 | -5.47 |
| Mar 6, 2023 | -5.40 |
| Mar 3, 2023 | -5.47 |
| Mar 2, 2023 | -5.24 |
| Mar 1, 2023 | -5.43 |
| Feb 28, 2023 | -5.56 |
| Feb 27, 2023 | -5.32 |
| Feb 24, 2023 | -5.18 |
| Feb 23, 2023 | -4.89 |
| Feb 22, 2023 | -4.89 |
| Feb 21, 2023 | -4.96 |
| Feb 17, 2023 | -5.20 |
| Feb 16, 2023 | -4.86 |
| Feb 15, 2023 | -4.80 |
| Feb 14, 2023 | -4.89 |
| Feb 13, 2023 | -4.76 |
| Feb 10, 2023 | -4.70 |
| Feb 9, 2023 | -4.86 |
| Feb 8, 2023 | -4.76 |
| Feb 7, 2023 | -4.86 |
| Feb 6, 2023 | -4.99 |
| Feb 3, 2023 | -5.02 |
| Feb 2, 2023 | -4.86 |
| Feb 1, 2023 | -5.12 |
| Jan 31, 2023 | -5.21 |
| Jan 30, 2023 | -5.24 |
| Jan 27, 2023 | -5.43 |
| Jan 26, 2023 | -5.82 |
| Jan 25, 2023 | -5.88 |
| Jan 24, 2023 | -5.88 |
| Jan 23, 2023 | -5.37 |
| Jan 20, 2023 | -5.40 |
| Jan 19, 2023 | -5.37 |
| Jan 18, 2023 | -5.79 |
| Jan 17, 2023 | -5.85 |
| Jan 13, 2023 | -5.91 |
| Jan 12, 2023 | -5.80 |
| Jan 11, 2023 | -5.88 |
| Jan 10, 2023 | -5.88 |
| Jan 9, 2023 | -5.56 |
| Jan 6, 2023 | -5.15 |
| Jan 5, 2023 | -5.28 |
| Jan 4, 2023 | -5.40 |
| Jan 3, 2023 | -4.96 |
| Dec 30, 2022 | -4.26 |
| Dec 29, 2022 | -4.08 |
| Dec 28, 2022 | -4.03 |
| Dec 27, 2022 | -4.26 |
| Dec 23, 2022 | -4.16 |
| Dec 22, 2022 | -4.19 |
| Dec 21, 2022 | -4.06 |
| Dec 20, 2022 | -3.96 |
| Dec 19, 2022 | -4.03 |
| Dec 16, 2022 | -3.93 |
| Dec 15, 2022 | -4.13 |
| Dec 14, 2022 | -4.26 |
| Dec 13, 2022 | -4.26 |
| Dec 12, 2022 | -3.87 |
| Dec 9, 2022 | -3.93 |
| Dec 8, 2022 | -4.09 |
| Dec 7, 2022 | -4.13 |
| Dec 6, 2022 | -4.16 |
| Dec 5, 2022 | -3.93 |
| Dec 2, 2022 | -4.13 |
| Dec 1, 2022 | -4.03 |
| Nov 30, 2022 | -4.03 |
| Nov 29, 2022 | -4.16 |
| Nov 28, 2022 | -4.22 |
| Nov 25, 2022 | -4.58 |
| Nov 23, 2022 | -4.35 |
| Nov 22, 2022 | -4.52 |
| Nov 21, 2022 | -4.39 |
| Nov 18, 2022 | -4.32 |
| Nov 17, 2022 | -4.39 |
| Nov 16, 2022 | -4.52 |
| Nov 15, 2022 | -4.42 |
| Nov 14, 2022 | -4.19 |
| Nov 11, 2022 | -4.19 |
| Nov 10, 2022 | -4.22 |
| Nov 9, 2022 | -4.19 |
| Nov 8, 2022 | -4.19 |
| Nov 7, 2022 | -4.19 |
| Nov 4, 2022 | -4.13 |
| Nov 3, 2022 | -4.19 |
| Nov 2, 2022 | -4.19 |
| Nov 1, 2022 | -4.32 |
| Oct 31, 2022 | -4.32 |
| Oct 28, 2022 | -4.20 |
| Oct 27, 2022 | -4.32 |
| Oct 26, 2022 | -4.19 |
| Oct 25, 2022 | -4.19 |
| Oct 24, 2022 | -4.19 |
| Oct 21, 2022 | -4.19 |
| Oct 20, 2022 | -4.19 |
| Oct 19, 2022 | -4.22 |
| Oct 18, 2022 | -4.22 |
| Oct 17, 2022 | -4.19 |
| Oct 14, 2022 | -4.26 |
| Oct 13, 2022 | -4.19 |
| Oct 12, 2022 | -4.19 |
| Oct 11, 2022 | -4.19 |
| Oct 10, 2022 | -4.19 |
| Oct 7, 2022 | -4.19 |
| Oct 6, 2022 | -4.19 |
| Oct 5, 2022 | -4.19 |
| Oct 4, 2022 | -4.39 |
| Oct 3, 2022 | -4.45 |
| Sep 30, 2022 | -4.19 |
| Sep 29, 2022 | -5.96 |
| Sep 28, 2022 | -5.78 |
| Sep 27, 2022 | -5.78 |
| Sep 26, 2022 | -5.77 |
| Sep 23, 2022 | -6.01 |
| Sep 22, 2022 | -6.24 |
| Sep 21, 2022 | -6.42 |
| Sep 20, 2022 | -6.65 |
| Sep 19, 2022 | -6.61 |
| Sep 16, 2022 | -7.35 |
| Sep 15, 2022 | -6.15 |
| Sep 14, 2022 | -6.05 |
| Sep 13, 2022 | -6.15 |
| Sep 12, 2022 | -6.01 |
| Sep 9, 2022 | -6.01 |
| Sep 8, 2022 | -6.01 |
| Sep 7, 2022 | -6.01 |
| Sep 6, 2022 | -5.91 |
| Sep 2, 2022 | -6.05 |
| Sep 1, 2022 | -6.01 |
| Aug 31, 2022 | -6.24 |
| Aug 30, 2022 | -6.01 |
| Aug 29, 2022 | -6.05 |
| Aug 26, 2022 | -6.56 |
| Aug 25, 2022 | -6.42 |
| Aug 24, 2022 | -6.42 |
| Aug 23, 2022 | -6.75 |
| Aug 22, 2022 | -6.93 |
| Aug 19, 2022 | -6.84 |
| Aug 18, 2022 | -6.79 |
| Aug 17, 2022 | -6.19 |
| Aug 16, 2022 | -6.01 |
| Aug 15, 2022 | -6.10 |
| Aug 12, 2022 | -6.01 |
| Aug 11, 2022 | -6.15 |
| Aug 10, 2022 | -6.05 |
| Aug 9, 2022 | -6.01 |
| Aug 8, 2022 | -6.15 |
| Aug 5, 2022 | -6.33 |
| Aug 4, 2022 | -5.91 |
| Aug 3, 2022 | -6.05 |
| Aug 2, 2022 | -6.01 |
| Aug 1, 2022 | -6.47 |
| Jul 29, 2022 | -6.47 |
| Jul 28, 2022 | -6.33 |
| Jul 27, 2022 | -6.35 |
| Jul 26, 2022 | -5.73 |
| Jul 25, 2022 | -5.64 |
| Jul 22, 2022 | -5.87 |
| Jul 21, 2022 | -6.01 |
| Jul 20, 2022 | -5.82 |
| Jul 19, 2022 | -5.59 |
| Jul 18, 2022 | -5.78 |
| Jul 15, 2022 | -5.50 |
| Jul 14, 2022 | -5.18 |
| Jul 13, 2022 | -5.35 |
| Jul 12, 2022 | -5.34 |
| Jul 11, 2022 | -5.45 |
| Jul 8, 2022 | -6.15 |
| Jul 7, 2022 | -6.24 |
| Jul 6, 2022 | -6.28 |
| Jul 5, 2022 | -6.24 |
| Jul 1, 2022 | -6.28 |
| Jun 30, 2022 | -6.47 |
| Jun 29, 2022 | -10.93 |
| Jun 28, 2022 | -11.17 |
| Jun 27, 2022 | -11.87 |
| Jun 24, 2022 | -11.87 |
| Jun 23, 2022 | -11.40 |
| Jun 22, 2022 | -11.55 |
| Jun 21, 2022 | -12.57 |
| Jun 17, 2022 | -12.95 |
| Jun 16, 2022 | -13.65 |
| Jun 15, 2022 | -13.26 |
| Jun 14, 2022 | -12.88 |
| Jun 13, 2022 | -12.18 |
| Jun 10, 2022 | -12.72 |
| Jun 9, 2022 | -11.79 |
| Jun 8, 2022 | -12.64 |
| Jun 7, 2022 | -12.72 |
| Jun 6, 2022 | -13.03 |
| Jun 3, 2022 | -13.03 |
| Jun 2, 2022 | -12.88 |
| Jun 1, 2022 | -12.72 |
| May 31, 2022 | -12.02 |
| May 27, 2022 | -12.01 |
| May 26, 2022 | -11.94 |
| May 25, 2022 | -12.02 |
| May 24, 2022 | -11.24 |
| May 23, 2022 | -11.40 |
| May 20, 2022 | -11.36 |
| May 19, 2022 | -11.17 |
| May 18, 2022 | -10.16 |
| May 17, 2022 | -10.78 |
| May 16, 2022 | -10.62 |
| May 13, 2022 | -10.62 |
| May 12, 2022 | -10.13 |
| May 11, 2022 | -8.45 |
| May 10, 2022 | -9.35 |
| May 9, 2022 | -7.82 |
| May 6, 2022 | -5.80 |
| May 5, 2022 | -5.26 |
| May 4, 2022 | -5.10 |
| May 3, 2022 | -5.10 |
| May 2, 2022 | -5.03 |
| Apr 29, 2022 | -5.57 |
| Apr 28, 2022 | -5.26 |
| Apr 27, 2022 | -5.73 |
| Apr 26, 2022 | -5.84 |
| Apr 25, 2022 | -5.65 |
| Apr 22, 2022 | -6.11 |
| Apr 21, 2022 | -7.20 |
| Apr 20, 2022 | -7.05 |
| Apr 19, 2022 | -7.28 |
| Apr 18, 2022 | -6.89 |
| Apr 14, 2022 | -7.05 |
| Apr 13, 2022 | -7.36 |
| Apr 12, 2022 | -7.51 |
| Apr 11, 2022 | -7.67 |
| Apr 8, 2022 | -7.51 |
| Apr 7, 2022 | -7.90 |
| Apr 6, 2022 | -8.06 |
| Apr 5, 2022 | -8.06 |
| Apr 4, 2022 | -8.52 |
| Apr 1, 2022 | -8.91 |
| Mar 31, 2022 | -8.14 |
| Mar 30, 2022 | -11.86 |
| Mar 29, 2022 | -12.22 |
| Mar 28, 2022 | -11.28 |
| Mar 25, 2022 | -11.77 |
| Mar 24, 2022 | -11.51 |
| Mar 23, 2022 | -11.16 |
| Mar 22, 2022 | -12.80 |
| Mar 21, 2022 | -12.57 |
| Mar 18, 2022 | -12.68 |
| Mar 17, 2022 | -12.92 |
| Mar 16, 2022 | -11.98 |
| Mar 15, 2022 | -11.86 |
| Mar 14, 2022 | -11.51 |
| Mar 11, 2022 | -12.92 |
| Mar 10, 2022 | -12.92 |
| Mar 9, 2022 | -13.04 |
| Mar 8, 2022 | -12.33 |
| Mar 7, 2022 | -12.33 |
| Mar 4, 2022 | -13.51 |
| Mar 3, 2022 | -13.04 |
| Mar 2, 2022 | -12.68 |
| Mar 1, 2022 | -11.86 |
| Feb 28, 2022 | -12.10 |
| Feb 25, 2022 | -12.80 |
| Feb 24, 2022 | -12.68 |
| Feb 23, 2022 | -12.92 |
| Feb 22, 2022 | -12.45 |
| Feb 18, 2022 | -13.86 |
| Feb 17, 2022 | -12.80 |
| Feb 16, 2022 | -12.45 |
| Feb 15, 2022 | -13.27 |
| Feb 14, 2022 | -12.57 |
| Feb 11, 2022 | -13.15 |
| Feb 10, 2022 | -10.92 |
| Feb 9, 2022 | -12.22 |
| Feb 8, 2022 | -12.68 |
| Feb 7, 2022 | -13.10 |
| Feb 4, 2022 | -13.27 |
| Feb 3, 2022 | -11.98 |
| Feb 2, 2022 | -13.27 |
| Feb 1, 2022 | -11.86 |
| Jan 31, 2022 | -13.33 |
| Jan 28, 2022 | -13.51 |
| Jan 27, 2022 | -13.15 |
| Jan 26, 2022 | -13.62 |
| Jan 25, 2022 | -12.68 |
| Jan 24, 2022 | -12.92 |
| Jan 21, 2022 | -14.68 |
| Jan 19, 2022 | -14.92 |
| Jan 18, 2022 | -14.92 |
| Jan 14, 2022 | -15.67 |
| Jan 13, 2022 | -15.38 |
| Jan 12, 2022 | -14.33 |
| Jan 11, 2022 | -15.62 |
| Jan 10, 2022 | -15.15 |
| Jan 7, 2022 | -15.62 |
| Jan 6, 2022 | -15.15 |
| Jan 5, 2022 | -14.21 |
| Jan 4, 2022 | -13.98 |
| Jan 3, 2022 | -14.33 |
| Dec 31, 2021 | -14.68 |
| Dec 30, 2021 | -22.92 |
| Dec 29, 2021 | -21.12 |
| Dec 28, 2021 | -21.28 |
| Dec 27, 2021 | -21.45 |
| Dec 23, 2021 | -21.94 |
| Dec 22, 2021 | -20.46 |
| Dec 21, 2021 | -18.83 |
| Dec 20, 2021 | -18.66 |
| Dec 17, 2021 | -20.14 |
| Dec 16, 2021 | -20.14 |
| Dec 15, 2021 | -19.97 |
| Dec 14, 2021 | -21.28 |
| Dec 13, 2021 | -21.45 |
| Dec 10, 2021 | -21.45 |
| Dec 9, 2021 | -21.12 |
| Dec 8, 2021 | -21.61 |
| Dec 7, 2021 | -18.34 |
| Dec 6, 2021 | -18.50 |
| Dec 3, 2021 | -17.03 |
| Dec 2, 2021 | -18.83 |
| Dec 1, 2021 | -19.16 |
| Nov 30, 2021 | -17.19 |
| Nov 29, 2021 | -18.17 |
| Nov 26, 2021 | -18.17 |
| Nov 24, 2021 | -19.65 |
| Nov 23, 2021 | -18.34 |
| Nov 22, 2021 | -18.66 |
| Nov 19, 2021 | -20.30 |
| Nov 18, 2021 | -20.14 |
| Nov 17, 2021 | -20.96 |
| Nov 16, 2021 | -19.09 |
| Nov 15, 2021 | -20.14 |
| Nov 12, 2021 | -20.46 |
| Nov 11, 2021 | -19.16 |
| Nov 10, 2021 | -18.66 |
| Nov 9, 2021 | -18.66 |
| Nov 8, 2021 | -19.16 |
| Nov 5, 2021 | -18.99 |
| Nov 4, 2021 | -19.32 |
| Nov 3, 2021 | -18.75 |
| Nov 2, 2021 | -20.14 |
| Nov 1, 2021 | -20.30 |
| Oct 29, 2021 | -20.79 |
| Oct 28, 2021 | -20.46 |
| Oct 27, 2021 | -19.32 |
| Oct 26, 2021 | -21.77 |
| Oct 25, 2021 | -22.75 |
| Oct 22, 2021 | -23.08 |
| Oct 21, 2021 | -22.26 |
| Oct 20, 2021 | -22.75 |
| Oct 19, 2021 | -22.84 |
| Oct 18, 2021 | -22.92 |
| Oct 15, 2021 | -22.59 |
| Oct 14, 2021 | -22.75 |
| Oct 13, 2021 | -22.75 |
| Oct 12, 2021 | -23.57 |
| Oct 11, 2021 | -23.08 |
| Oct 8, 2021 | -23.41 |
| Oct 7, 2021 | -23.16 |
| Oct 6, 2021 | -23.41 |
| Oct 5, 2021 | -23.90 |
| Oct 4, 2021 | -23.41 |
| Oct 1, 2021 | -23.74 |
| Sep 30, 2021 | -24.72 |
| Sep 29, 2021 | -9.25 |
| Sep 28, 2021 | -9.60 |
| Sep 27, 2021 | -9.94 |
| Sep 24, 2021 | -10.63 |
| Sep 23, 2021 | -10.90 |
| Sep 22, 2021 | -11.11 |
| Sep 21, 2021 | -10.77 |
| Sep 20, 2021 | -10.35 |
| Sep 17, 2021 | -11.25 |
| Sep 16, 2021 | -9.32 |
| Sep 15, 2021 | -9.73 |
| Sep 14, 2021 | -9.46 |
| Sep 13, 2021 | -9.39 |
| Sep 10, 2021 | -9.67 |
| Sep 9, 2021 | -9.67 |
| Sep 8, 2021 | -10.08 |
| Sep 7, 2021 | -10.35 |
| Sep 3, 2021 | -10.56 |
| Sep 2, 2021 | -10.49 |
| Sep 1, 2021 | -10.29 |
| Aug 31, 2021 | -10.49 |
| Aug 30, 2021 | -10.15 |
| Aug 27, 2021 | -10.35 |
| Aug 26, 2021 | -10.56 |
| Aug 25, 2021 | -10.15 |
| Aug 24, 2021 | -10.49 |
| Aug 23, 2021 | -9.60 |
| Aug 20, 2021 | -9.94 |
| Aug 19, 2021 | -8.84 |
| Aug 18, 2021 | -9.05 |
| Aug 17, 2021 | -9.73 |
| Aug 16, 2021 | -9.46 |
| Aug 13, 2021 | -9.46 |
| Aug 12, 2021 | -10.01 |
| Aug 11, 2021 | -10.35 |
| Aug 10, 2021 | -9.80 |
| Aug 9, 2021 | -9.32 |
| Aug 6, 2021 | -9.05 |
| Aug 5, 2021 | -9.05 |
| Aug 4, 2021 | -8.84 |
| Aug 3, 2021 | -9.46 |
| Aug 2, 2021 | -9.87 |
| Jul 30, 2021 | -10.08 |
| Jul 29, 2021 | -10.35 |
| Jul 28, 2021 | -10.70 |
| Jul 27, 2021 | -10.01 |
| Jul 26, 2021 | -10.70 |
| Jul 23, 2021 | -11.46 |
| Jul 22, 2021 | -11.66 |
| Jul 21, 2021 | -9.87 |
| Jul 20, 2021 | -9.39 |
| Jul 19, 2021 | -9.80 |
| Jul 16, 2021 | -9.32 |
| Jul 15, 2021 | -9.87 |
| Jul 14, 2021 | -9.67 |
| Jul 13, 2021 | -9.94 |
| Jul 12, 2021 | -10.01 |
| Jul 9, 2021 | -10.56 |
| Jul 8, 2021 | -10.35 |
| Jul 7, 2021 | -9.87 |
| Jul 6, 2021 | -9.73 |
| Jul 2, 2021 | -10.01 |
| Jul 1, 2021 | -10.49 |
| Jun 30, 2021 | -9.67 |
| Jun 29, 2021 | -18.51 |
| Jun 28, 2021 | -18.38 |
| Jun 25, 2021 | -17.75 |
| Jun 24, 2021 | -18.63 |
| Jun 23, 2021 | -17.49 |
| Jun 22, 2021 | -17.75 |
| Jun 21, 2021 | -16.99 |
| Jun 18, 2021 | -18.89 |
| Jun 17, 2021 | -19.52 |
| Jun 16, 2021 | -19.64 |
| Jun 15, 2021 | -22.68 |
| Jun 14, 2021 | -23.18 |
| Jun 11, 2021 | -23.56 |
| Jun 10, 2021 | -23.31 |
| Jun 9, 2021 | -23.31 |
| Jun 8, 2021 | -23.69 |
| Jun 7, 2021 | -24.70 |
| Jun 4, 2021 | -23.69 |
| Jun 3, 2021 | -23.81 |
| Jun 2, 2021 | -23.06 |
| Jun 1, 2021 | -23.43 |
| May 28, 2021 | -21.92 |
| May 27, 2021 | -21.92 |
| May 26, 2021 | -22.04 |
| May 25, 2021 | -21.54 |
| May 24, 2021 | -23.81 |
| May 21, 2021 | -24.19 |
| May 20, 2021 | -18.89 |
| May 19, 2021 | -20.02 |
| May 18, 2021 | -17.37 |
| May 17, 2021 | -14.46 |
| May 14, 2021 | -14.08 |
| May 13, 2021 | -17.62 |
| May 12, 2021 | -17.87 |
| May 11, 2021 | -18.13 |
| May 10, 2021 | -18.76 |
| May 7, 2021 | -20.15 |
| May 6, 2021 | -19.77 |
| May 5, 2021 | -20.40 |
| May 4, 2021 | -20.78 |
| May 3, 2021 | -22.04 |
| Apr 30, 2021 | -22.17 |
| Apr 29, 2021 | -22.30 |
| Apr 28, 2021 | -22.30 |
| Apr 27, 2021 | -22.42 |
| Apr 26, 2021 | -22.55 |
| Apr 23, 2021 | -22.68 |
| Apr 22, 2021 | -22.42 |
| Apr 21, 2021 | -22.80 |
| Apr 20, 2021 | -22.80 |
| Apr 19, 2021 | -21.79 |
| Apr 16, 2021 | -22.93 |
| Apr 15, 2021 | -23.69 |
| Apr 14, 2021 | -23.81 |
| Apr 13, 2021 | -19.52 |
| Apr 12, 2021 | -19.52 |
| Apr 9, 2021 | -19.64 |
| Apr 8, 2021 | -19.39 |
| Apr 7, 2021 | -19.01 |
| Apr 6, 2021 | -19.64 |
| Apr 5, 2021 | -19.39 |
| Apr 1, 2021 | -19.52 |
| Mar 31, 2021 | -19.39 |
| Mar 30, 2021 | -11.74 |
| Mar 29, 2021 | -10.77 |
| Mar 26, 2021 | -11.93 |
| Mar 25, 2021 | -11.83 |
| Mar 24, 2021 | -11.83 |
| Mar 23, 2021 | -12.79 |
| Mar 22, 2021 | -14.43 |
| Mar 19, 2021 | -14.72 |
| Mar 18, 2021 | -14.43 |
| Mar 17, 2021 | -15.58 |
| Mar 16, 2021 | -15.20 |
| Mar 15, 2021 | -14.72 |
| Mar 12, 2021 | -15.10 |
| Mar 11, 2021 | -14.91 |
| Mar 10, 2021 | -13.76 |
| Mar 9, 2021 | -15.20 |
| Mar 8, 2021 | -14.91 |
| Mar 5, 2021 | -15.20 |
| Mar 4, 2021 | -14.53 |
| Mar 3, 2021 | -19.62 |
| Mar 2, 2021 | -25.97 |
| Mar 1, 2021 | -21.45 |
| Feb 26, 2021 | -17.22 |
| Feb 25, 2021 | -18.57 |
| Feb 24, 2021 | -19.53 |
| Feb 23, 2021 | -19.62 |
| Feb 22, 2021 | -19.53 |
| Feb 19, 2021 | -19.14 |
| Feb 18, 2021 | -17.89 |
| Feb 17, 2021 | -17.32 |
| Feb 16, 2021 | -20.11 |
| Feb 12, 2021 | -20.01 |
| Feb 11, 2021 | -19.05 |
| Feb 10, 2021 | -20.20 |
| Feb 9, 2021 | -20.01 |
| Feb 8, 2021 | -17.60 |
| Feb 5, 2021 | -17.12 |
| Feb 4, 2021 | -16.26 |
| Feb 3, 2021 | -15.39 |
| Feb 2, 2021 | -15.57 |
| Feb 1, 2021 | -15.30 |
| Jan 29, 2021 | -15.30 |
| Jan 28, 2021 | -15.68 |
| Jan 27, 2021 | -14.81 |
| Jan 26, 2021 | -15.58 |
| Jan 25, 2021 | -15.20 |
| Jan 22, 2021 | -14.81 |
| Jan 21, 2021 | -15.01 |
| Jan 20, 2021 | -14.72 |
| Jan 19, 2021 | -15.68 |
| Jan 15, 2021 | -15.10 |
| Jan 14, 2021 | -15.30 |
| Jan 13, 2021 | -15.01 |
| Jan 12, 2021 | -15.01 |
| Jan 11, 2021 | -15.10 |
| Jan 8, 2021 | -15.01 |
| Jan 7, 2021 | -14.33 |
| Jan 6, 2021 | -14.81 |
| Jan 5, 2021 | -14.72 |
| Jan 4, 2021 | -14.72 |
| Dec 31, 2020 | -15.97 |
| Dec 30, 2020 | -45.59 |
| Dec 29, 2020 | -51.51 |
| Dec 28, 2020 | -41.00 |
| Dec 24, 2020 | -42.48 |
| Dec 23, 2020 | -43.67 |
| Dec 22, 2020 | -40.85 |
| Dec 21, 2020 | -37.15 |
| Dec 18, 2020 | -37.01 |
| Dec 17, 2020 | -37.60 |
| Dec 16, 2020 | -39.08 |
| Dec 15, 2020 | -38.78 |
| Dec 14, 2020 | -39.23 |
| Dec 11, 2020 | -40.41 |
| Dec 10, 2020 | -40.26 |
| Dec 9, 2020 | -39.08 |
| Dec 8, 2020 | -40.41 |
| Dec 7, 2020 | -41.30 |
| Dec 4, 2020 | -41.74 |
| Dec 3, 2020 | -41.60 |
| Dec 2, 2020 | -41.60 |
| Dec 1, 2020 | -41.52 |
| Nov 30, 2020 | -41.00 |
| Nov 27, 2020 | -42.93 |
| Nov 25, 2020 | -42.48 |
| Nov 24, 2020 | -43.06 |
| Nov 23, 2020 | -42.04 |
| Nov 20, 2020 | -40.41 |
| Nov 19, 2020 | -40.85 |
| Nov 18, 2020 | -41.00 |
| Nov 17, 2020 | -41.15 |
| Nov 16, 2020 | -33.45 |
| Nov 13, 2020 | -30.94 |
| Nov 12, 2020 | -29.61 |
| Nov 11, 2020 | -28.87 |
| Nov 10, 2020 | -30.94 |
| Nov 9, 2020 | -31.53 |
| Nov 6, 2020 | -31.53 |
| Nov 5, 2020 | -32.42 |
| Nov 4, 2020 | -31.13 |
| Nov 3, 2020 | -32.57 |
| Nov 2, 2020 | -31.53 |
| Oct 30, 2020 | -30.79 |
| Oct 29, 2020 | -33.31 |
| Oct 28, 2020 | -34.42 |
| Oct 27, 2020 | -34.64 |
| Oct 26, 2020 | -34.56 |
| Oct 23, 2020 | -35.23 |
| Oct 22, 2020 | -33.75 |
| Oct 21, 2020 | -33.45 |
| Oct 20, 2020 | -34.05 |
| Oct 19, 2020 | -34.34 |
| Oct 16, 2020 | -35.53 |
| Oct 15, 2020 | -35.08 |
| Oct 14, 2020 | -35.30 |
| Oct 13, 2020 | -37.75 |
| Oct 12, 2020 | -36.56 |
| Oct 9, 2020 | -37.01 |
| Oct 7, 2020 | -37.45 |
| Oct 6, 2020 | -37.89 |
| Oct 5, 2020 | -39.08 |
| Oct 2, 2020 | -39.08 |
| Oct 1, 2020 | -36.56 |
| Sep 30, 2020 | -37.15 |
| Sep 29, 2020 | -10.67 |
| Sep 28, 2020 | -10.79 |
| Sep 25, 2020 | -11.49 |
| Sep 24, 2020 | -13.84 |
| Sep 23, 2020 | -12.47 |
| Sep 22, 2020 | -12.31 |
| Sep 21, 2020 | -12.90 |
| Sep 18, 2020 | -14.19 |
| Sep 17, 2020 | -13.37 |
| Sep 16, 2020 | -8.91 |
| Sep 15, 2020 | -7.38 |
| Sep 14, 2020 | -7.97 |
| Sep 11, 2020 | -7.42 |
| Sep 10, 2020 | -9.14 |
| Sep 9, 2020 | -8.09 |
| Sep 8, 2020 | -6.33 |
| Sep 4, 2020 | -9.14 |
| Sep 3, 2020 | -9.73 |
| Sep 2, 2020 | -11.49 |
| Sep 1, 2020 | -11.72 |
| Aug 31, 2020 | -12.19 |
| Aug 28, 2020 | -13.95 |
| Aug 27, 2020 | -11.96 |
| Aug 26, 2020 | -13.25 |
| Aug 25, 2020 | -13.25 |
| Aug 24, 2020 | -12.90 |
| Aug 21, 2020 | -13.72 |
| Aug 20, 2020 | -13.01 |
| Aug 19, 2020 | -15.01 |
| Aug 18, 2020 | -14.77 |
| Aug 17, 2020 | -13.01 |
| Aug 13, 2020 | -13.84 |
| Aug 12, 2020 | -13.84 |
| Aug 10, 2020 | -13.07 |
| Aug 7, 2020 | -14.07 |
| Aug 6, 2020 | -12.66 |
| Aug 5, 2020 | -11.02 |
| Aug 4, 2020 | -12.19 |
| Aug 3, 2020 | -11.84 |
| Jul 31, 2020 | -13.25 |
| Jul 30, 2020 | -12.78 |
| Jul 29, 2020 | -13.25 |
| Jul 28, 2020 | -11.49 |
| Jul 27, 2020 | -10.86 |
| Jul 23, 2020 | -11.61 |
| Jul 22, 2020 | -12.55 |
| Jul 21, 2020 | -11.96 |
| Jul 20, 2020 | -10.55 |
| Jul 17, 2020 | -12.19 |
| Jul 16, 2020 | -11.14 |
| Jul 15, 2020 | -10.43 |
| Jul 14, 2020 | -10.79 |
| Jul 13, 2020 | -10.43 |
| Jul 10, 2020 | -12.31 |
| Jul 9, 2020 | -10.43 |
| Jul 8, 2020 | -9.73 |
| Jul 7, 2020 | -9.14 |
| Jul 6, 2020 | -8.44 |
| Jul 2, 2020 | -7.38 |
| Jul 1, 2020 | -9.85 |
| Jun 30, 2020 | -10.08 |
| Jun 29, 2020 | -40.46 |
| Jun 26, 2020 | -38.10 |
| Jun 25, 2020 | -37.81 |
| Jun 24, 2020 | -36.05 |
| Jun 23, 2020 | -37.37 |
| Jun 22, 2020 | -37.59 |
| Jun 19, 2020 | -38.10 |
| Jun 18, 2020 | -34.80 |
| Jun 17, 2020 | -39.57 |
| Jun 16, 2020 | -43.98 |
| Jun 15, 2020 | -39.72 |
| Jun 12, 2020 | -40.31 |
| Jun 11, 2020 | -39.57 |
| Jun 10, 2020 | -39.72 |
| Jun 9, 2020 | -38.99 |
| Jun 8, 2020 | -38.99 |
| Jun 5, 2020 | -36.93 |
| Jun 4, 2020 | -36.63 |
| Jun 3, 2020 | -35.31 |
| Jun 2, 2020 | -36.63 |
| Jun 1, 2020 | -36.34 |
| May 29, 2020 | -36.63 |
| May 28, 2020 | -33.11 |
| May 27, 2020 | -32.96 |
| May 26, 2020 | -31.05 |
| May 22, 2020 | -31.49 |
| May 21, 2020 | -32.81 |
| May 20, 2020 | -34.28 |
| May 19, 2020 | -29.58 |
| May 18, 2020 | -31.05 |
| May 15, 2020 | -32.22 |
| May 14, 2020 | -27.81 |
| May 13, 2020 | -29.28 |
| May 12, 2020 | -30.61 |
| May 11, 2020 | -31.05 |
| May 7, 2020 | -32.66 |
| May 6, 2020 | -30.46 |
| May 5, 2020 | -29.68 |
| May 4, 2020 | -28.84 |
| May 1, 2020 | -31.49 |
| Apr 30, 2020 | -30.02 |
| Apr 29, 2020 | -30.75 |
| Apr 28, 2020 | -29.72 |
| Apr 27, 2020 | -29.72 |
| Apr 24, 2020 | -28.99 |
| Apr 23, 2020 | -29.43 |
| Apr 22, 2020 | -29.28 |
| Apr 21, 2020 | -28.84 |
| Apr 20, 2020 | -29.28 |
| Apr 17, 2020 | -29.28 |
| Apr 16, 2020 | -29.28 |
| Apr 15, 2020 | -30.31 |
| Apr 14, 2020 | -28.70 |
| Apr 13, 2020 | -25.49 |
| Apr 9, 2020 | -28.25 |
| Apr 8, 2020 | -27.08 |
| Apr 7, 2020 | -27.81 |
| Apr 6, 2020 | -25.61 |
| Apr 3, 2020 | -26.93 |
| Apr 2, 2020 | -28.84 |
| Apr 1, 2020 | -28.40 |
| Mar 31, 2020 | -29.43 |
| Mar 30, 2020 | -55.90 |
| Mar 27, 2020 | -54.62 |
| Mar 26, 2020 | -54.36 |
| Mar 25, 2020 | -53.58 |
| Mar 24, 2020 | -47.91 |
| Mar 23, 2020 | -48.68 |
| Mar 20, 2020 | -46.62 |
| Mar 19, 2020 | -51.78 |
| Mar 18, 2020 | -45.85 |
| Mar 17, 2020 | -54.36 |
| Mar 16, 2020 | -52.94 |
| Mar 13, 2020 | -60.03 |
| Mar 12, 2020 | -65.70 |
| Mar 11, 2020 | -68.28 |
| Mar 10, 2020 | -67.25 |
| Mar 9, 2020 | -66.48 |
| Mar 6, 2020 | -76.02 |
| Mar 5, 2020 | -75.50 |
| Mar 4, 2020 | -78.86 |
| Mar 3, 2020 | -79.76 |
| Mar 2, 2020 | -86.85 |
| Feb 28, 2020 | -78.86 |
| Feb 27, 2020 | -77.31 |
| Feb 25, 2020 | -79.37 |
| Feb 24, 2020 | -79.63 |
| Feb 21, 2020 | -81.82 |
| Feb 20, 2020 | -80.46 |
| Feb 19, 2020 | -81.95 |
| Feb 18, 2020 | -84.53 |
| Feb 14, 2020 | -82.21 |
| Feb 13, 2020 | -84.79 |
| Feb 12, 2020 | -85.30 |
| Feb 11, 2020 | -86.34 |
| Feb 10, 2020 | -86.21 |
| Feb 7, 2020 | -87.37 |
| Feb 6, 2020 | -81.95 |
| Feb 5, 2020 | -85.20 |
| Feb 4, 2020 | -84.01 |
| Feb 3, 2020 | -83.76 |
| Jan 31, 2020 | -81.18 |
| Jan 30, 2020 | -82.72 |
| Jan 29, 2020 | -86.34 |
| Jan 28, 2020 | -87.37 |
| Jan 27, 2020 | -84.27 |
| Jan 24, 2020 | -86.59 |
| Jan 23, 2020 | -83.76 |
| Jan 22, 2020 | -83.76 |
| Jan 21, 2020 | -83.24 |
| Jan 17, 2020 | -82.72 |
| Jan 16, 2020 | -83.76 |
| Jan 15, 2020 | -82.47 |
| Jan 14, 2020 | -81.69 |
| Jan 13, 2020 | -86.08 |
| Jan 10, 2020 | -90.20 |
| Jan 9, 2020 | -87.11 |
| Jan 8, 2020 | -86.34 |
| Jan 7, 2020 | -88.22 |
| Jan 6, 2020 | -89.43 |
| Jan 3, 2020 | -90.46 |
| Jan 2, 2020 | -95.36 |
| Dec 31, 2019 | -89.95 |
| Dec 30, 2019 | -58.35 |
| Dec 27, 2019 | -57.87 |
| Dec 26, 2019 | -58.43 |
| Dec 24, 2019 | -57.39 |
| Dec 23, 2019 | -53.57 |
| Dec 20, 2019 | -50.38 |
| Dec 19, 2019 | -49.26 |
| Dec 18, 2019 | -50.54 |
| Dec 17, 2019 | -52.29 |
| Dec 16, 2019 | -52.40 |
| Dec 13, 2019 | -54.20 |
| Dec 12, 2019 | -52.77 |
| Dec 11, 2019 | -51.34 |
| Dec 10, 2019 | -51.50 |
| Dec 9, 2019 | -50.70 |
| Dec 6, 2019 | -53.09 |
| Dec 5, 2019 | -52.77 |
| Dec 4, 2019 | -53.41 |
| Dec 3, 2019 | -53.41 |
| Dec 2, 2019 | -55.96 |
| Nov 29, 2019 | -53.73 |
| Nov 27, 2019 | -55.80 |
| Nov 26, 2019 | -56.36 |
| Nov 25, 2019 | -56.91 |
| Nov 22, 2019 | -54.84 |
| Nov 21, 2019 | -52.29 |
| Nov 20, 2019 | -54.36 |
| Nov 19, 2019 | -52.29 |
| Nov 18, 2019 | -52.45 |
| Nov 15, 2019 | -52.61 |
| Nov 14, 2019 | -50.70 |
| Nov 13, 2019 | -54.68 |
| Nov 12, 2019 | -54.92 |
| Nov 11, 2019 | -54.68 |
| Nov 8, 2019 | -55.80 |
| Nov 7, 2019 | -54.84 |
| Nov 6, 2019 | -55.40 |
| Nov 5, 2019 | -55.16 |
| Nov 4, 2019 | -54.68 |
| Nov 1, 2019 | -55.11 |
| Oct 31, 2019 | -54.84 |
| Oct 30, 2019 | -55.64 |
| Oct 29, 2019 | -55.80 |
| Oct 28, 2019 | -56.44 |
| Oct 25, 2019 | -56.60 |
| Oct 24, 2019 | -57.39 |
| Oct 23, 2019 | -57.39 |
| Oct 22, 2019 | -57.87 |
| Oct 21, 2019 | -57.39 |
| Oct 18, 2019 | -58.86 |
| Oct 16, 2019 | -58.91 |
| Oct 15, 2019 | -58.75 |
| Oct 14, 2019 | -58.51 |
| Oct 10, 2019 | -58.99 |
| Oct 9, 2019 | -58.99 |
| Oct 8, 2019 | -59.94 |
| Oct 7, 2019 | -57.71 |
| Oct 4, 2019 | -58.19 |
| Oct 3, 2019 | -56.60 |
| Oct 2, 2019 | -57.23 |
| Oct 1, 2019 | -58.67 |
| Sep 30, 2019 | -60.90 |