Futu Holdings (FUTU) Price (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
102.62 |
| May 29, 2026 |
104.07 |
| May 28, 2026 |
104.91 |
| May 27, 2026 |
110.22 |
| May 26, 2026 |
106.97 |
| May 22, 2026 |
89.76 |
| May 21, 2026 |
123.98 |
| May 20, 2026 |
124.78 |
| May 19, 2026 |
124.47 |
| May 18, 2026 |
131.89 |
| May 15, 2026 |
134.64 |
| May 14, 2026 |
141.40 |
| May 13, 2026 |
142.74 |
| May 12, 2026 |
137.03 |
| May 11, 2026 |
139.86 |
| May 8, 2026 |
144.59 |
| May 7, 2026 |
144.89 |
| May 6, 2026 |
168.00 |
| May 5, 2026 |
157.21 |
| May 4, 2026 |
156.04 |
| May 1, 2026 |
154.85 |
| Apr 30, 2026 |
154.51 |
| Apr 29, 2026 |
153.19 |
| Apr 28, 2026 |
155.11 |
| Apr 27, 2026 |
160.01 |
| Apr 24, 2026 |
159.89 |
| Apr 23, 2026 |
154.18 |
| Apr 22, 2026 |
160.80 |
| Apr 21, 2026 |
162.65 |
| Apr 20, 2026 |
164.78 |
| Apr 17, 2026 |
166.93 |
| Apr 16, 2026 |
165.06 |
| Apr 15, 2026 |
164.72 |
| Apr 14, 2026 |
161.84 |
| Apr 13, 2026 |
156.41 |
| Apr 10, 2026 |
154.50 |
| Apr 9, 2026 |
155.27 |
| Apr 8, 2026 |
157.14 |
| Apr 7, 2026 |
140.97 |
| Apr 6, 2026 |
141.09 |
| Apr 2, 2026 |
140.16 |
| Apr 1, 2026 |
140.04 |
| Mar 31, 2026 |
136.76 |
| Mar 30, 2026 |
131.37 |
| Mar 27, 2026 |
133.94 |
| Mar 26, 2026 |
136.34 |
| Mar 25, 2026 |
140.60 |
| Mar 24, 2026 |
140.29 |
| Mar 23, 2026 |
140.04 |
| Mar 20, 2026 |
135.02 |
| Mar 19, 2026 |
139.47 |
| Mar 18, 2026 |
144.67 |
| Mar 17, 2026 |
147.26 |
| Mar 16, 2026 |
149.05 |
| Mar 13, 2026 |
141.14 |
| Mar 12, 2026 |
143.01 |
| Mar 11, 2026 |
152.64 |
| Mar 10, 2026 |
153.58 |
| Mar 9, 2026 |
143.26 |
| Mar 6, 2026 |
143.46 |
| Mar 5, 2026 |
144.48 |
| Mar 4, 2026 |
146.26 |
| Mar 3, 2026 |
144.70 |
| Mar 2, 2026 |
149.63 |
| Feb 27, 2026 |
148.84 |
| Feb 26, 2026 |
153.32 |
| Feb 25, 2026 |
151.72 |
| Feb 24, 2026 |
143.97 |
| Feb 23, 2026 |
146.75 |
| Feb 20, 2026 |
155.37 |
| Feb 19, 2026 |
153.50 |
| Feb 18, 2026 |
152.51 |
| Feb 17, 2026 |
148.94 |
| Feb 13, 2026 |
146.72 |
| Feb 12, 2026 |
147.48 |
| Feb 11, 2026 |
154.83 |
| Feb 10, 2026 |
158.34 |
| Feb 9, 2026 |
156.18 |
| Feb 6, 2026 |
151.49 |
| Feb 5, 2026 |
149.96 |
| Feb 4, 2026 |
153.35 |
| Feb 3, 2026 |
159.78 |
| Feb 2, 2026 |
161.72 |
| Jan 30, 2026 |
162.57 |
| Jan 29, 2026 |
164.88 |
| Jan 28, 2026 |
168.32 |
| Jan 27, 2026 |
163.04 |
| Jan 26, 2026 |
163.00 |
| Jan 23, 2026 |
161.65 |
| Jan 22, 2026 |
162.00 |
| Jan 21, 2026 |
165.96 |
| Jan 20, 2026 |
170.63 |
| Jan 16, 2026 |
171.80 |
| Jan 15, 2026 |
176.50 |
| Jan 14, 2026 |
174.05 |
| Jan 13, 2026 |
184.08 |
| Jan 12, 2026 |
188.11 |
| Jan 9, 2026 |
178.49 |
| Jan 8, 2026 |
180.08 |
| Jan 7, 2026 |
177.07 |
| Jan 6, 2026 |
180.32 |
| Jan 5, 2026 |
181.02 |
| Jan 2, 2026 |
178.46 |
| Dec 31, 2025 |
164.21 |
| Dec 30, 2025 |
165.27 |
| Dec 29, 2025 |
166.03 |
| Dec 26, 2025 |
165.19 |
| Dec 24, 2025 |
164.67 |
| Dec 23, 2025 |
165.12 |
| Dec 22, 2025 |
165.49 |
| Dec 19, 2025 |
164.66 |
| Dec 18, 2025 |
163.84 |
| Dec 17, 2025 |
160.33 |
| Dec 16, 2025 |
163.39 |
| Dec 15, 2025 |
161.89 |
| Dec 12, 2025 |
171.45 |
| Dec 11, 2025 |
172.77 |
| Dec 10, 2025 |
173.36 |
| Dec 9, 2025 |
173.37 |
| Dec 8, 2025 |
171.93 |
| Dec 5, 2025 |
171.30 |
| Dec 4, 2025 |
170.87 |
| Dec 3, 2025 |
168.29 |
| Dec 2, 2025 |
169.62 |
| Dec 1, 2025 |
170.73 |
| Nov 28, 2025 |
169.66 |
| Nov 26, 2025 |
169.60 |
| Nov 25, 2025 |
168.30 |
| Nov 24, 2025 |
171.52 |
| Nov 21, 2025 |
161.52 |
| Nov 20, 2025 |
153.79 |
| Nov 19, 2025 |
165.90 |
| Nov 18, 2025 |
167.74 |
| Nov 17, 2025 |
168.57 |
| Nov 14, 2025 |
165.77 |
| Nov 13, 2025 |
179.68 |
| Nov 12, 2025 |
186.19 |
| Nov 11, 2025 |
186.56 |
| Nov 10, 2025 |
187.77 |
| Nov 7, 2025 |
185.34 |
| Nov 6, 2025 |
184.09 |
| Nov 5, 2025 |
187.68 |
| Nov 4, 2025 |
179.54 |
| Nov 3, 2025 |
194.24 |
| Oct 31, 2025 |
199.04 |
| Oct 30, 2025 |
189.69 |
| Oct 29, 2025 |
197.62 |
| Oct 28, 2025 |
187.74 |
| Oct 27, 2025 |
182.04 |
| Oct 24, 2025 |
178.38 |
| Oct 23, 2025 |
170.69 |
| Oct 22, 2025 |
164.68 |
| Oct 21, 2025 |
169.21 |
| Oct 20, 2025 |
167.82 |
| Oct 17, 2025 |
163.53 |
| Oct 16, 2025 |
156.60 |
| Oct 15, 2025 |
157.38 |
| Oct 14, 2025 |
158.50 |
| Oct 13, 2025 |
161.43 |
| Oct 10, 2025 |
154.60 |
| Oct 9, 2025 |
174.00 |
| Oct 8, 2025 |
178.65 |
| Oct 7, 2025 |
170.93 |
| Oct 6, 2025 |
173.09 |
| Oct 3, 2025 |
169.98 |
| Oct 2, 2025 |
166.25 |
| Oct 1, 2025 |
176.43 |
| Sep 30, 2025 |
173.91 |
| Sep 29, 2025 |
173.65 |
| Sep 26, 2025 |
172.85 |
| Sep 25, 2025 |
179.14 |
| Sep 24, 2025 |
176.46 |
| Sep 23, 2025 |
167.09 |
| Sep 22, 2025 |
167.72 |
| Sep 19, 2025 |
177.99 |
| Sep 18, 2025 |
173.92 |
| Sep 17, 2025 |
174.95 |
| Sep 16, 2025 |
175.67 |
| Sep 15, 2025 |
180.67 |
| Sep 12, 2025 |
185.89 |
| Sep 11, 2025 |
186.12 |
| Sep 10, 2025 |
181.48 |
| Sep 9, 2025 |
188.08 |
| Sep 8, 2025 |
187.63 |
| Sep 5, 2025 |
187.28 |
| Sep 4, 2025 |
189.12 |
| Sep 3, 2025 |
193.95 |
| Sep 2, 2025 |
186.98 |
| Aug 29, 2025 |
185.60 |
| Aug 28, 2025 |
186.11 |
| Aug 27, 2025 |
183.93 |
| Aug 26, 2025 |
189.95 |
| Aug 25, 2025 |
194.74 |
| Aug 22, 2025 |
190.64 |
| Aug 21, 2025 |
180.45 |
| Aug 20, 2025 |
178.66 |
| Aug 19, 2025 |
168.52 |
| Aug 18, 2025 |
172.92 |
| Aug 15, 2025 |
174.25 |
| Aug 14, 2025 |
174.75 |
| Aug 13, 2025 |
176.48 |
| Aug 12, 2025 |
165.18 |
| Aug 11, 2025 |
159.50 |
| Aug 8, 2025 |
160.92 |
| Aug 7, 2025 |
156.59 |
| Aug 6, 2025 |
155.03 |
| Aug 5, 2025 |
155.18 |
| Aug 4, 2025 |
150.93 |
| Aug 1, 2025 |
141.67 |
| Jul 31, 2025 |
153.68 |
| Jul 30, 2025 |
150.94 |
| Jul 29, 2025 |
155.23 |
| Jul 28, 2025 |
162.67 |
| Jul 25, 2025 |
163.61 |
| Jul 24, 2025 |
166.86 |
| Jul 23, 2025 |
168.89 |
| Jul 22, 2025 |
164.25 |
| Jul 21, 2025 |
160.27 |
| Jul 18, 2025 |
160.57 |
| Jul 17, 2025 |
150.06 |
| Jul 16, 2025 |
143.59 |
| Jul 15, 2025 |
145.92 |
| Jul 14, 2025 |
146.90 |
| Jul 11, 2025 |
149.99 |
| Jul 10, 2025 |
143.49 |
| Jul 9, 2025 |
142.40 |
| Jul 8, 2025 |
130.53 |
| Jul 7, 2025 |
123.13 |
| Jul 3, 2025 |
121.79 |
| Jul 2, 2025 |
120.32 |
| Jul 1, 2025 |
121.64 |
| Jun 30, 2025 |
123.59 |
| Jun 27, 2025 |
121.23 |
| Jun 26, 2025 |
123.21 |
| Jun 25, 2025 |
124.33 |
| Jun 24, 2025 |
117.30 |
| Jun 23, 2025 |
112.75 |
| Jun 20, 2025 |
114.31 |
| Jun 18, 2025 |
122.16 |
| Jun 17, 2025 |
121.69 |
| Jun 16, 2025 |
123.51 |
| Jun 13, 2025 |
111.50 |
| Jun 12, 2025 |
114.12 |
| Jun 11, 2025 |
114.68 |
| Jun 10, 2025 |
107.57 |
| Jun 9, 2025 |
108.96 |
| Jun 6, 2025 |
106.07 |
| Jun 5, 2025 |
107.58 |
| Jun 4, 2025 |
112.14 |
| Jun 3, 2025 |
104.87 |
| Jun 2, 2025 |
103.73 |
| May 30, 2025 |
101.93 |
| May 29, 2025 |
107.36 |
| May 28, 2025 |
107.71 |
| May 27, 2025 |
106.88 |
| May 23, 2025 |
111.76 |
| May 22, 2025 |
111.44 |
| May 21, 2025 |
109.19 |
| May 20, 2025 |
110.03 |
| May 19, 2025 |
109.60 |
| May 16, 2025 |
107.58 |
| May 15, 2025 |
105.76 |
| May 14, 2025 |
111.71 |
| May 13, 2025 |
112.34 |
| May 12, 2025 |
110.74 |
| May 9, 2025 |
102.34 |
| May 8, 2025 |
103.53 |
| May 7, 2025 |
101.68 |
| May 6, 2025 |
102.86 |
| May 5, 2025 |
101.17 |
| May 2, 2025 |
98.60 |
| May 1, 2025 |
93.51 |
| Apr 30, 2025 |
92.31 |
| Apr 29, 2025 |
92.07 |
| Apr 28, 2025 |
89.68 |
| Apr 25, 2025 |
87.85 |
| Apr 24, 2025 |
93.89 |
| Apr 23, 2025 |
88.28 |
| Apr 22, 2025 |
85.34 |
| Apr 21, 2025 |
80.22 |
| Apr 17, 2025 |
79.65 |
| Apr 16, 2025 |
80.50 |
| Apr 15, 2025 |
83.74 |
| Apr 14, 2025 |
85.26 |
| Apr 11, 2025 |
80.39 |
| Apr 10, 2025 |
74.81 |
| Apr 9, 2025 |
80.19 |
| Apr 8, 2025 |
75.26 |
| Apr 7, 2025 |
79.11 |
| Apr 4, 2025 |
83.51 |
| Apr 3, 2025 |
97.49 |
| Apr 2, 2025 |
103.47 |
| Apr 1, 2025 |
103.37 |
| Mar 31, 2025 |
102.35 |
| Mar 28, 2025 |
103.62 |
| Mar 27, 2025 |
109.68 |
| Mar 26, 2025 |
107.51 |
| Mar 25, 2025 |
107.99 |
| Mar 24, 2025 |
107.76 |
| Mar 21, 2025 |
106.36 |
| Mar 20, 2025 |
109.13 |
| Mar 19, 2025 |
114.70 |
| Mar 18, 2025 |
114.47 |
| Mar 17, 2025 |
117.11 |
| Mar 14, 2025 |
118.47 |
| Mar 13, 2025 |
107.52 |
| Mar 12, 2025 |
111.73 |
| Mar 11, 2025 |
110.28 |
| Mar 10, 2025 |
106.06 |
| Mar 7, 2025 |
113.00 |
| Mar 6, 2025 |
116.79 |
| Mar 5, 2025 |
121.09 |
| Mar 4, 2025 |
108.18 |
| Mar 3, 2025 |
103.74 |
| Feb 28, 2025 |
109.19 |
| Feb 27, 2025 |
111.43 |
| Feb 26, 2025 |
114.00 |
| Feb 25, 2025 |
104.58 |
| Feb 24, 2025 |
110.28 |
| Feb 21, 2025 |
121.40 |
| Feb 20, 2025 |
120.59 |
| Feb 19, 2025 |
121.36 |
| Feb 18, 2025 |
123.56 |
| Feb 14, 2025 |
121.82 |
| Feb 13, 2025 |
117.92 |
| Feb 12, 2025 |
115.81 |
| Feb 11, 2025 |
105.88 |
| Feb 10, 2025 |
107.60 |
| Feb 7, 2025 |
105.64 |
| Feb 6, 2025 |
97.16 |
| Feb 5, 2025 |
94.12 |
| Feb 4, 2025 |
98.72 |
| Feb 3, 2025 |
92.94 |
| Jan 31, 2025 |
96.65 |
| Jan 30, 2025 |
100.19 |
| Jan 29, 2025 |
97.18 |
| Jan 28, 2025 |
99.69 |
| Jan 27, 2025 |
93.87 |
| Jan 24, 2025 |
97.12 |
| Jan 23, 2025 |
92.44 |
| Jan 22, 2025 |
89.26 |
| Jan 21, 2025 |
91.33 |
| Jan 17, 2025 |
87.53 |
| Jan 16, 2025 |
80.40 |
| Jan 15, 2025 |
80.13 |
| Jan 14, 2025 |
77.64 |
| Jan 13, 2025 |
75.13 |
| Jan 10, 2025 |
75.41 |
| Jan 8, 2025 |
77.43 |
| Jan 7, 2025 |
79.57 |
| Jan 6, 2025 |
80.76 |
| Jan 3, 2025 |
80.63 |
| Jan 2, 2025 |
79.46 |
| Dec 31, 2024 |
79.99 |
| Dec 30, 2024 |
80.52 |
| Dec 27, 2024 |
82.83 |
| Dec 26, 2024 |
86.13 |
| Dec 24, 2024 |
87.00 |
| Dec 23, 2024 |
86.19 |
| Dec 20, 2024 |
84.04 |
| Dec 19, 2024 |
83.64 |
| Dec 18, 2024 |
83.20 |
| Dec 17, 2024 |
86.18 |
| Dec 16, 2024 |
82.45 |
| Dec 13, 2024 |
86.54 |
| Dec 12, 2024 |
85.24 |
| Dec 11, 2024 |
85.88 |
| Dec 10, 2024 |
86.98 |
| Dec 9, 2024 |
98.08 |
| Dec 6, 2024 |
83.27 |
| Dec 5, 2024 |
86.82 |
| Dec 4, 2024 |
86.25 |
| Dec 3, 2024 |
88.22 |
| Dec 2, 2024 |
85.32 |
| Nov 29, 2024 |
87.23 |
| Nov 27, 2024 |
86.33 |
| Nov 26, 2024 |
83.76 |
| Nov 25, 2024 |
84.00 |
| Nov 22, 2024 |
84.22 |
| Nov 21, 2024 |
84.69 |
| Nov 20, 2024 |
88.99 |
| Nov 19, 2024 |
86.70 |
| Nov 18, 2024 |
92.30 |
| Nov 15, 2024 |
89.08 |
| Nov 14, 2024 |
88.68 |
| Nov 13, 2024 |
90.74 |
| Nov 12, 2024 |
93.02 |
| Nov 11, 2024 |
101.91 |
| Nov 8, 2024 |
94.51 |
| Nov 7, 2024 |
108.66 |
| Nov 6, 2024 |
96.65 |
| Nov 5, 2024 |
99.08 |
| Nov 4, 2024 |
96.90 |
| Nov 1, 2024 |
95.08 |
| Oct 31, 2024 |
94.99 |
| Oct 30, 2024 |
96.14 |
| Oct 29, 2024 |
98.17 |
| Oct 28, 2024 |
96.88 |
| Oct 25, 2024 |
92.58 |
| Oct 24, 2024 |
88.14 |
| Oct 23, 2024 |
88.80 |
| Oct 22, 2024 |
92.37 |
| Oct 21, 2024 |
92.33 |
| Oct 18, 2024 |
93.26 |
| Oct 17, 2024 |
89.71 |
| Oct 16, 2024 |
95.25 |
| Oct 15, 2024 |
96.21 |
| Oct 14, 2024 |
106.35 |
| Oct 11, 2024 |
111.02 |
| Oct 10, 2024 |
107.17 |
| Oct 9, 2024 |
110.92 |
| Oct 8, 2024 |
112.08 |
| Oct 7, 2024 |
128.93 |
| Oct 4, 2024 |
127.98 |
| Oct 3, 2024 |
122.79 |
| Oct 2, 2024 |
112.85 |
| Oct 1, 2024 |
107.54 |
| Sep 30, 2024 |
95.65 |
| Sep 27, 2024 |
85.68 |
| Sep 26, 2024 |
81.47 |
| Sep 25, 2024 |
75.52 |
| Sep 24, 2024 |
74.88 |
| Sep 23, 2024 |
67.29 |
| Sep 20, 2024 |
65.53 |
| Sep 19, 2024 |
67.81 |
| Sep 18, 2024 |
59.51 |
| Sep 17, 2024 |
60.37 |
| Sep 16, 2024 |
57.54 |
| Sep 13, 2024 |
57.58 |
| Sep 12, 2024 |
56.96 |
| Sep 11, 2024 |
59.61 |
| Sep 10, 2024 |
58.44 |
| Sep 9, 2024 |
59.18 |
| Sep 6, 2024 |
58.69 |
| Sep 5, 2024 |
60.45 |
| Sep 4, 2024 |
59.56 |
| Sep 3, 2024 |
61.18 |
| Aug 30, 2024 |
63.56 |
| Aug 29, 2024 |
60.39 |
| Aug 28, 2024 |
58.99 |
| Aug 27, 2024 |
61.52 |
| Aug 26, 2024 |
61.20 |
| Aug 23, 2024 |
62.92 |
| Aug 22, 2024 |
62.74 |
| Aug 21, 2024 |
62.67 |
| Aug 20, 2024 |
59.71 |
| Aug 19, 2024 |
62.52 |
| Aug 16, 2024 |
61.51 |
| Aug 15, 2024 |
61.48 |
| Aug 14, 2024 |
60.94 |
| Aug 13, 2024 |
60.82 |
| Aug 12, 2024 |
58.88 |
| Aug 9, 2024 |
58.24 |
| Aug 8, 2024 |
58.70 |
| Aug 7, 2024 |
57.29 |
| Aug 6, 2024 |
58.12 |
| Aug 5, 2024 |
55.54 |
| Aug 2, 2024 |
57.28 |
| Aug 1, 2024 |
59.69 |
| Jul 31, 2024 |
63.28 |
| Jul 30, 2024 |
60.19 |
| Jul 29, 2024 |
61.30 |
| Jul 26, 2024 |
61.24 |
| Jul 25, 2024 |
60.31 |
| Jul 24, 2024 |
60.90 |
| Jul 23, 2024 |
62.81 |
| Jul 22, 2024 |
62.17 |
| Jul 19, 2024 |
61.61 |
| Jul 18, 2024 |
62.92 |
| Jul 17, 2024 |
63.81 |
| Jul 16, 2024 |
67.68 |
| Jul 15, 2024 |
67.61 |
| Jul 12, 2024 |
68.57 |
| Jul 11, 2024 |
68.80 |
| Jul 10, 2024 |
69.46 |
| Jul 9, 2024 |
67.61 |
| Jul 8, 2024 |
65.65 |
| Jul 5, 2024 |
70.90 |
| Jul 3, 2024 |
68.79 |
| Jul 2, 2024 |
66.02 |
| Jul 1, 2024 |
64.17 |
| Jun 28, 2024 |
65.61 |
| Jun 27, 2024 |
65.79 |
| Jun 26, 2024 |
67.54 |
| Jun 25, 2024 |
67.92 |
| Jun 24, 2024 |
69.46 |
| Jun 21, 2024 |
67.94 |
| Jun 20, 2024 |
66.17 |
| Jun 18, 2024 |
67.48 |
| Jun 17, 2024 |
69.05 |
| Jun 14, 2024 |
71.06 |
| Jun 13, 2024 |
71.58 |
| Jun 12, 2024 |
73.57 |
| Jun 11, 2024 |
74.61 |
| Jun 10, 2024 |
74.88 |
| Jun 7, 2024 |
74.90 |
| Jun 6, 2024 |
76.48 |
| Jun 5, 2024 |
75.38 |
| Jun 4, 2024 |
74.33 |
| Jun 3, 2024 |
74.40 |
| May 31, 2024 |
75.14 |
| May 30, 2024 |
74.69 |
| May 29, 2024 |
76.36 |
| May 28, 2024 |
76.91 |
| May 24, 2024 |
74.64 |
| May 23, 2024 |
73.80 |
| May 22, 2024 |
76.59 |
| May 21, 2024 |
76.76 |
| May 20, 2024 |
78.63 |
| May 17, 2024 |
80.41 |
| May 16, 2024 |
77.78 |
| May 15, 2024 |
74.57 |
| May 14, 2024 |
73.52 |
| May 13, 2024 |
72.53 |
| May 10, 2024 |
68.90 |
| May 9, 2024 |
69.89 |
| May 8, 2024 |
69.01 |
| May 7, 2024 |
71.06 |
| May 6, 2024 |
73.49 |
| May 3, 2024 |
71.78 |
| May 2, 2024 |
71.71 |
| May 1, 2024 |
64.10 |
| Apr 30, 2024 |
64.31 |
| Apr 29, 2024 |
65.28 |
| Apr 26, 2024 |
66.38 |
| Apr 25, 2024 |
63.00 |
| Apr 24, 2024 |
63.98 |
| Apr 23, 2024 |
61.93 |
| Apr 22, 2024 |
55.55 |
| Apr 19, 2024 |
54.77 |
| Apr 18, 2024 |
54.85 |
| Apr 17, 2024 |
54.33 |
| Apr 16, 2024 |
54.78 |
| Apr 15, 2024 |
56.79 |
| Apr 12, 2024 |
57.49 |
| Apr 11, 2024 |
60.05 |
| Apr 10, 2024 |
59.00 |
| Apr 9, 2024 |
59.44 |
| Apr 8, 2024 |
57.71 |
| Apr 5, 2024 |
56.48 |
| Apr 4, 2024 |
55.91 |
| Apr 3, 2024 |
56.11 |
| Apr 2, 2024 |
55.38 |
| Apr 1, 2024 |
56.70 |
| Mar 28, 2024 |
54.15 |
| Mar 27, 2024 |
53.71 |
| Mar 26, 2024 |
53.37 |
| Mar 25, 2024 |
54.25 |
| Mar 22, 2024 |
54.19 |
| Mar 21, 2024 |
55.38 |
| Mar 20, 2024 |
57.68 |
| Mar 19, 2024 |
56.53 |
| Mar 18, 2024 |
56.98 |
| Mar 15, 2024 |
54.25 |
| Mar 14, 2024 |
56.40 |
| Mar 13, 2024 |
65.40 |
| Mar 12, 2024 |
64.02 |
| Mar 11, 2024 |
59.45 |
| Mar 8, 2024 |
57.24 |
| Mar 7, 2024 |
56.17 |
| Mar 6, 2024 |
56.62 |
| Mar 5, 2024 |
55.32 |
| Mar 4, 2024 |
55.76 |
| Mar 1, 2024 |
55.57 |
| Feb 29, 2024 |
53.52 |
| Feb 28, 2024 |
52.22 |
| Feb 27, 2024 |
52.96 |
| Feb 26, 2024 |
51.34 |
| Feb 23, 2024 |
50.55 |
| Feb 22, 2024 |
50.48 |
| Feb 21, 2024 |
49.93 |
| Feb 20, 2024 |
49.76 |
| Feb 16, 2024 |
52.28 |
| Feb 15, 2024 |
50.69 |
| Feb 14, 2024 |
49.97 |
| Feb 13, 2024 |
47.98 |
| Feb 12, 2024 |
48.73 |
| Feb 9, 2024 |
48.53 |
| Feb 8, 2024 |
48.17 |
| Feb 7, 2024 |
48.51 |
| Feb 6, 2024 |
49.10 |
| Feb 5, 2024 |
45.95 |
| Feb 2, 2024 |
46.20 |
| Feb 1, 2024 |
46.90 |
| Jan 31, 2024 |
46.72 |
| Jan 30, 2024 |
46.88 |
| Jan 29, 2024 |
47.77 |
| Jan 26, 2024 |
48.98 |
| Jan 25, 2024 |
49.02 |
| Jan 24, 2024 |
49.11 |
| Jan 23, 2024 |
47.39 |
| Jan 22, 2024 |
45.06 |
| Jan 19, 2024 |
46.86 |
| Jan 18, 2024 |
46.11 |
| Jan 17, 2024 |
46.50 |
| Jan 16, 2024 |
46.40 |
| Jan 12, 2024 |
47.79 |
| Jan 11, 2024 |
48.48 |
| Jan 10, 2024 |
48.23 |
| Jan 9, 2024 |
48.95 |
| Jan 8, 2024 |
50.93 |
| Jan 5, 2024 |
51.51 |
| Jan 4, 2024 |
52.37 |
| Jan 3, 2024 |
52.15 |
| Jan 2, 2024 |
51.49 |
| Dec 29, 2023 |
54.63 |
| Dec 28, 2023 |
54.17 |
| Dec 27, 2023 |
51.97 |
| Dec 26, 2023 |
51.89 |
| Dec 22, 2023 |
51.50 |
| Dec 21, 2023 |
53.01 |
| Dec 20, 2023 |
50.98 |
| Dec 19, 2023 |
52.83 |
| Dec 18, 2023 |
51.70 |
| Dec 15, 2023 |
54.95 |
| Dec 14, 2023 |
55.00 |
| Dec 13, 2023 |
52.78 |
| Dec 12, 2023 |
52.95 |
| Dec 11, 2023 |
52.81 |
| Dec 8, 2023 |
52.06 |
| Dec 7, 2023 |
51.16 |
| Dec 6, 2023 |
51.99 |
| Dec 5, 2023 |
52.84 |
| Dec 4, 2023 |
52.72 |
| Dec 1, 2023 |
54.43 |
| Nov 30, 2023 |
53.92 |
| Nov 29, 2023 |
54.54 |
| Nov 28, 2023 |
55.86 |
| Nov 27, 2023 |
56.73 |
| Nov 24, 2023 |
58.73 |
| Nov 22, 2023 |
59.38 |
| Nov 21, 2023 |
60.37 |
| Nov 20, 2023 |
62.55 |
| Nov 17, 2023 |
59.57 |
| Nov 16, 2023 |
59.53 |
| Nov 15, 2023 |
62.15 |
| Nov 14, 2023 |
60.73 |
| Nov 13, 2023 |
60.57 |
| Nov 10, 2023 |
57.96 |
| Nov 9, 2023 |
57.28 |
| Nov 8, 2023 |
59.10 |
| Nov 7, 2023 |
60.61 |
| Nov 6, 2023 |
61.43 |
| Nov 3, 2023 |
58.72 |
| Nov 2, 2023 |
55.79 |
| Nov 1, 2023 |
55.75 |
| Oct 31, 2023 |
55.45 |
| Oct 30, 2023 |
57.80 |
| Oct 27, 2023 |
57.36 |
| Oct 26, 2023 |
57.51 |
| Oct 25, 2023 |
56.06 |
| Oct 24, 2023 |
59.64 |
| Oct 23, 2023 |
57.48 |
| Oct 20, 2023 |
57.78 |
| Oct 19, 2023 |
58.43 |
| Oct 18, 2023 |
62.14 |
| Oct 17, 2023 |
62.37 |
| Oct 16, 2023 |
62.09 |
| Oct 13, 2023 |
62.38 |
| Oct 12, 2023 |
61.52 |
| Oct 11, 2023 |
63.95 |
| Oct 10, 2023 |
62.76 |
| Oct 9, 2023 |
58.97 |
| Oct 6, 2023 |
57.37 |
| Oct 5, 2023 |
53.41 |
| Oct 4, 2023 |
54.47 |
| Oct 3, 2023 |
55.26 |
| Oct 2, 2023 |
57.11 |
| Sep 29, 2023 |
57.81 |
| Sep 28, 2023 |
57.96 |
| Sep 27, 2023 |
57.53 |
| Sep 26, 2023 |
57.50 |
| Sep 25, 2023 |
58.06 |
| Sep 22, 2023 |
59.03 |
| Sep 21, 2023 |
57.09 |
| Sep 20, 2023 |
59.48 |
| Sep 19, 2023 |
58.88 |
| Sep 18, 2023 |
58.99 |
| Sep 15, 2023 |
59.15 |
| Sep 14, 2023 |
59.60 |
| Sep 13, 2023 |
58.88 |
| Sep 12, 2023 |
59.11 |
| Sep 11, 2023 |
58.75 |
| Sep 8, 2023 |
57.95 |
| Sep 7, 2023 |
60.00 |
| Sep 6, 2023 |
64.19 |
| Sep 5, 2023 |
62.72 |
| Sep 1, 2023 |
63.39 |
| Aug 31, 2023 |
59.60 |
| Aug 30, 2023 |
60.68 |
| Aug 29, 2023 |
60.01 |
| Aug 28, 2023 |
55.00 |
| Aug 25, 2023 |
51.06 |
| Aug 24, 2023 |
49.40 |
| Aug 23, 2023 |
48.80 |
| Aug 22, 2023 |
48.37 |
| Aug 21, 2023 |
48.64 |
| Aug 18, 2023 |
48.14 |
| Aug 17, 2023 |
49.08 |
| Aug 16, 2023 |
49.14 |
| Aug 15, 2023 |
48.21 |
| Aug 14, 2023 |
49.12 |
| Aug 11, 2023 |
49.22 |
| Aug 10, 2023 |
53.73 |
| Aug 9, 2023 |
53.80 |
| Aug 8, 2023 |
54.28 |
| Aug 7, 2023 |
56.33 |
| Aug 4, 2023 |
57.31 |
| Aug 3, 2023 |
58.53 |
| Aug 2, 2023 |
55.44 |
| Aug 1, 2023 |
59.88 |
| Jul 31, 2023 |
60.20 |
| Jul 28, 2023 |
58.71 |
| Jul 27, 2023 |
54.42 |
| Jul 26, 2023 |
52.89 |
| Jul 25, 2023 |
51.26 |
| Jul 24, 2023 |
49.38 |
| Jul 21, 2023 |
46.45 |
| Jul 20, 2023 |
47.41 |
| Jul 19, 2023 |
47.07 |
| Jul 18, 2023 |
44.02 |
| Jul 17, 2023 |
46.56 |
| Jul 14, 2023 |
46.97 |
| Jul 13, 2023 |
46.33 |
| Jul 12, 2023 |
45.27 |
| Jul 11, 2023 |
43.42 |
| Jul 10, 2023 |
42.62 |
| Jul 7, 2023 |
42.34 |
| Jul 6, 2023 |
39.83 |
| Jul 5, 2023 |
42.06 |
| Jul 3, 2023 |
41.12 |
| Jun 30, 2023 |
39.74 |
| Jun 29, 2023 |
39.65 |
| Jun 28, 2023 |
39.90 |
| Jun 27, 2023 |
39.83 |
| Jun 26, 2023 |
38.96 |
| Jun 23, 2023 |
38.99 |
| Jun 22, 2023 |
39.84 |
| Jun 21, 2023 |
39.90 |
| Jun 20, 2023 |
39.48 |
| Jun 16, 2023 |
42.03 |
| Jun 15, 2023 |
42.53 |
| Jun 14, 2023 |
41.92 |
| Jun 13, 2023 |
41.52 |
| Jun 12, 2023 |
40.82 |
| Jun 9, 2023 |
41.70 |
| Jun 8, 2023 |
40.37 |
| Jun 7, 2023 |
40.19 |
| Jun 6, 2023 |
40.22 |
| Jun 5, 2023 |
39.12 |
| Jun 2, 2023 |
38.98 |
| Jun 1, 2023 |
38.21 |
| May 31, 2023 |
36.86 |
| May 30, 2023 |
36.94 |
| May 26, 2023 |
38.40 |
| May 25, 2023 |
37.96 |
| May 24, 2023 |
39.12 |
| May 23, 2023 |
38.62 |
| May 22, 2023 |
39.57 |
| May 19, 2023 |
38.09 |
| May 18, 2023 |
38.66 |
| May 17, 2023 |
41.42 |
| May 16, 2023 |
41.24 |
| May 15, 2023 |
43.15 |
| May 12, 2023 |
41.01 |
| May 11, 2023 |
42.95 |
| May 10, 2023 |
41.99 |
| May 9, 2023 |
42.64 |
| May 8, 2023 |
41.26 |
| May 5, 2023 |
42.41 |
| May 4, 2023 |
42.36 |
| May 3, 2023 |
42.76 |
| May 2, 2023 |
42.60 |
| May 1, 2023 |
43.51 |
| Apr 28, 2023 |
44.27 |
| Apr 27, 2023 |
43.76 |
| Apr 26, 2023 |
43.06 |
| Apr 25, 2023 |
42.93 |
| Apr 24, 2023 |
44.14 |
| Apr 21, 2023 |
46.26 |
| Apr 20, 2023 |
47.03 |
| Apr 19, 2023 |
49.03 |
| Apr 18, 2023 |
49.31 |
| Apr 17, 2023 |
49.21 |
| Apr 14, 2023 |
47.81 |
| Apr 13, 2023 |
48.05 |
| Apr 12, 2023 |
47.56 |
| Apr 11, 2023 |
49.86 |
| Apr 10, 2023 |
48.04 |
| Apr 6, 2023 |
49.00 |
| Apr 5, 2023 |
48.30 |
| Apr 4, 2023 |
51.02 |
| Apr 3, 2023 |
51.55 |
| Mar 31, 2023 |
51.85 |
| Mar 30, 2023 |
51.77 |
| Mar 29, 2023 |
49.39 |
| Mar 28, 2023 |
46.20 |
| Mar 27, 2023 |
49.31 |
| Mar 24, 2023 |
49.28 |
| Mar 23, 2023 |
48.68 |
| Mar 22, 2023 |
46.02 |
| Mar 21, 2023 |
45.75 |
| Mar 20, 2023 |
44.07 |
| Mar 17, 2023 |
45.07 |
| Mar 16, 2023 |
46.14 |
| Mar 15, 2023 |
45.38 |
| Mar 14, 2023 |
46.92 |
| Mar 13, 2023 |
46.05 |
| Mar 10, 2023 |
45.33 |
| Mar 9, 2023 |
45.95 |
| Mar 8, 2023 |
48.67 |
| Mar 7, 2023 |
49.10 |
| Mar 6, 2023 |
49.39 |
| Mar 3, 2023 |
50.23 |
| Mar 2, 2023 |
51.52 |
| Mar 1, 2023 |
49.12 |
| Feb 28, 2023 |
49.21 |
| Feb 27, 2023 |
46.47 |
| Feb 24, 2023 |
45.67 |
| Feb 23, 2023 |
44.81 |
| Feb 22, 2023 |
46.49 |
| Feb 21, 2023 |
46.55 |
| Feb 17, 2023 |
47.31 |
| Feb 16, 2023 |
50.08 |
| Feb 15, 2023 |
50.21 |
| Feb 14, 2023 |
47.88 |
| Feb 13, 2023 |
47.63 |
| Feb 10, 2023 |
45.90 |
| Feb 9, 2023 |
47.50 |
| Feb 8, 2023 |
46.96 |
| Feb 7, 2023 |
49.95 |
| Feb 6, 2023 |
50.50 |
| Feb 3, 2023 |
52.33 |
| Feb 2, 2023 |
53.55 |
| Feb 1, 2023 |
55.98 |
| Jan 31, 2023 |
50.76 |
| Jan 30, 2023 |
51.43 |
| Jan 27, 2023 |
54.19 |
| Jan 26, 2023 |
54.51 |
| Jan 25, 2023 |
53.80 |
| Jan 24, 2023 |
53.14 |
| Jan 23, 2023 |
53.51 |
| Jan 20, 2023 |
52.99 |
| Jan 19, 2023 |
51.68 |
| Jan 18, 2023 |
49.36 |
| Jan 17, 2023 |
50.57 |
| Jan 13, 2023 |
52.25 |
| Jan 12, 2023 |
47.97 |
| Jan 11, 2023 |
49.24 |
| Jan 10, 2023 |
47.19 |
| Jan 9, 2023 |
44.65 |
| Jan 6, 2023 |
43.62 |
| Jan 5, 2023 |
45.90 |
| Jan 4, 2023 |
41.24 |
| Jan 3, 2023 |
37.84 |
| Dec 30, 2022 |
40.65 |
| Dec 29, 2022 |
58.91 |
| Dec 28, 2022 |
58.14 |
| Dec 27, 2022 |
64.05 |
| Dec 23, 2022 |
62.06 |
| Dec 22, 2022 |
62.43 |
| Dec 21, 2022 |
62.03 |
| Dec 20, 2022 |
61.01 |
| Dec 19, 2022 |
64.71 |
| Dec 16, 2022 |
66.47 |
| Dec 15, 2022 |
67.09 |
| Dec 14, 2022 |
70.33 |
| Dec 13, 2022 |
68.85 |
| Dec 12, 2022 |
65.39 |
| Dec 9, 2022 |
66.67 |
| Dec 8, 2022 |
67.94 |
| Dec 7, 2022 |
65.08 |
| Dec 6, 2022 |
67.22 |
| Dec 5, 2022 |
65.63 |
| Dec 2, 2022 |
66.30 |
| Dec 1, 2022 |
60.95 |
| Nov 30, 2022 |
61.49 |
| Nov 29, 2022 |
58.50 |
| Nov 28, 2022 |
53.49 |
| Nov 25, 2022 |
52.71 |
| Nov 23, 2022 |
56.38 |
| Nov 22, 2022 |
54.39 |
| Nov 21, 2022 |
50.40 |
| Nov 18, 2022 |
50.62 |
| Nov 17, 2022 |
52.26 |
| Nov 16, 2022 |
50.35 |
| Nov 15, 2022 |
53.86 |
| Nov 14, 2022 |
49.01 |
| Nov 11, 2022 |
45.61 |
| Nov 10, 2022 |
42.11 |
| Nov 9, 2022 |
38.61 |
| Nov 8, 2022 |
40.00 |
| Nov 7, 2022 |
40.22 |
| Nov 4, 2022 |
38.91 |
| Nov 3, 2022 |
37.59 |
| Nov 2, 2022 |
36.07 |
| Nov 1, 2022 |
35.50 |
| Oct 31, 2022 |
33.86 |
| Oct 28, 2022 |
33.85 |
| Oct 27, 2022 |
34.46 |
| Oct 26, 2022 |
34.86 |
| Oct 25, 2022 |
32.94 |
| Oct 24, 2022 |
32.18 |
| Oct 21, 2022 |
34.95 |
| Oct 20, 2022 |
34.09 |
| Oct 19, 2022 |
34.07 |
| Oct 18, 2022 |
36.17 |
| Oct 17, 2022 |
35.36 |
| Oct 14, 2022 |
34.73 |
| Oct 13, 2022 |
35.24 |
| Oct 12, 2022 |
36.10 |
| Oct 11, 2022 |
35.08 |
| Oct 10, 2022 |
35.52 |
| Oct 7, 2022 |
37.18 |
| Oct 6, 2022 |
38.09 |
| Oct 5, 2022 |
39.67 |
| Oct 4, 2022 |
39.99 |
| Oct 3, 2022 |
37.55 |
| Sep 30, 2022 |
37.29 |
| Sep 29, 2022 |
36.40 |
| Sep 28, 2022 |
38.58 |
| Sep 27, 2022 |
38.11 |
| Sep 26, 2022 |
38.10 |
| Sep 23, 2022 |
38.06 |
| Sep 22, 2022 |
39.68 |
| Sep 21, 2022 |
39.62 |
| Sep 20, 2022 |
42.30 |
| Sep 19, 2022 |
41.85 |
| Sep 16, 2022 |
41.00 |
| Sep 15, 2022 |
44.17 |
| Sep 14, 2022 |
45.47 |
| Sep 13, 2022 |
44.67 |
| Sep 12, 2022 |
47.12 |
| Sep 9, 2022 |
46.42 |
| Sep 8, 2022 |
44.88 |
| Sep 7, 2022 |
44.41 |
| Sep 6, 2022 |
43.72 |
| Sep 2, 2022 |
48.92 |
| Sep 1, 2022 |
49.03 |
| Aug 31, 2022 |
49.09 |
| Aug 30, 2022 |
45.89 |
| Aug 29, 2022 |
46.27 |
| Aug 26, 2022 |
46.34 |
| Aug 25, 2022 |
45.91 |
| Aug 24, 2022 |
40.72 |
| Aug 23, 2022 |
38.97 |
| Aug 22, 2022 |
38.39 |
| Aug 19, 2022 |
38.37 |
| Aug 18, 2022 |
39.74 |
| Aug 17, 2022 |
39.81 |
| Aug 16, 2022 |
40.93 |
| Aug 15, 2022 |
42.07 |
| Aug 12, 2022 |
41.13 |
| Aug 11, 2022 |
40.99 |
| Aug 10, 2022 |
40.17 |
| Aug 9, 2022 |
39.75 |
| Aug 8, 2022 |
40.36 |
| Aug 5, 2022 |
41.19 |
| Aug 4, 2022 |
42.34 |
| Aug 3, 2022 |
42.10 |
| Aug 2, 2022 |
40.91 |
| Aug 1, 2022 |
40.87 |
| Jul 29, 2022 |
41.60 |
| Jul 28, 2022 |
42.70 |
| Jul 27, 2022 |
43.17 |
| Jul 26, 2022 |
42.09 |
| Jul 25, 2022 |
44.59 |
| Jul 22, 2022 |
44.65 |
| Jul 21, 2022 |
46.99 |
| Jul 20, 2022 |
45.06 |
| Jul 19, 2022 |
46.64 |
| Jul 18, 2022 |
46.14 |
| Jul 15, 2022 |
45.66 |
| Jul 14, 2022 |
46.39 |
| Jul 13, 2022 |
47.23 |
| Jul 12, 2022 |
47.22 |
| Jul 11, 2022 |
46.82 |
| Jul 8, 2022 |
51.42 |
| Jul 7, 2022 |
52.20 |
| Jul 6, 2022 |
49.90 |
| Jul 5, 2022 |
56.08 |
| Jul 1, 2022 |
52.75 |
| Jun 30, 2022 |
52.21 |
| Jun 29, 2022 |
51.49 |
| Jun 28, 2022 |
52.79 |
| Jun 27, 2022 |
53.74 |
| Jun 24, 2022 |
52.94 |
| Jun 23, 2022 |
52.42 |
| Jun 22, 2022 |
50.39 |
| Jun 21, 2022 |
51.58 |
| Jun 17, 2022 |
44.58 |
| Jun 16, 2022 |
42.40 |
| Jun 15, 2022 |
44.68 |
| Jun 14, 2022 |
43.83 |
| Jun 13, 2022 |
41.51 |
| Jun 10, 2022 |
44.83 |
| Jun 9, 2022 |
45.15 |
| Jun 8, 2022 |
46.22 |
| Jun 7, 2022 |
46.68 |
| Jun 6, 2022 |
43.70 |
| Jun 3, 2022 |
36.86 |
| Jun 2, 2022 |
38.30 |
| Jun 1, 2022 |
35.49 |
| May 31, 2022 |
36.71 |
| May 27, 2022 |
36.18 |
| May 26, 2022 |
34.82 |
| May 25, 2022 |
31.45 |
| May 24, 2022 |
31.60 |
| May 23, 2022 |
34.34 |
| May 20, 2022 |
34.15 |
| May 19, 2022 |
33.47 |
| May 18, 2022 |
31.71 |
| May 17, 2022 |
32.08 |
| May 16, 2022 |
31.30 |
| May 13, 2022 |
31.00 |
| May 12, 2022 |
29.95 |
| May 11, 2022 |
29.36 |
| May 10, 2022 |
30.39 |
| May 9, 2022 |
28.35 |
| May 6, 2022 |
29.88 |
| May 5, 2022 |
31.93 |
| May 4, 2022 |
34.50 |
| May 3, 2022 |
33.61 |
| May 2, 2022 |
33.21 |
| Apr 29, 2022 |
31.99 |
| Apr 28, 2022 |
31.94 |
| Apr 27, 2022 |
32.04 |
| Apr 26, 2022 |
31.76 |
| Apr 25, 2022 |
32.10 |
| Apr 22, 2022 |
31.28 |
| Apr 21, 2022 |
31.04 |
| Apr 20, 2022 |
33.21 |
| Apr 19, 2022 |
34.39 |
| Apr 18, 2022 |
33.31 |
| Apr 14, 2022 |
34.77 |
| Apr 13, 2022 |
35.58 |
| Apr 12, 2022 |
34.21 |
| Apr 11, 2022 |
34.94 |
| Apr 8, 2022 |
35.63 |
| Apr 7, 2022 |
36.13 |
| Apr 6, 2022 |
38.83 |
| Apr 5, 2022 |
39.32 |
| Apr 4, 2022 |
41.35 |
| Apr 1, 2022 |
34.60 |
| Mar 31, 2022 |
32.56 |
| Mar 30, 2022 |
37.40 |
| Mar 29, 2022 |
38.50 |
| Mar 28, 2022 |
37.76 |
| Mar 25, 2022 |
37.26 |
| Mar 24, 2022 |
40.45 |
| Mar 23, 2022 |
41.73 |
| Mar 22, 2022 |
41.00 |
| Mar 21, 2022 |
37.60 |
| Mar 18, 2022 |
40.69 |
| Mar 17, 2022 |
34.93 |
| Mar 16, 2022 |
36.63 |
| Mar 15, 2022 |
26.25 |
| Mar 14, 2022 |
24.39 |
| Mar 11, 2022 |
25.74 |
| Mar 10, 2022 |
28.21 |
| Mar 9, 2022 |
33.53 |
| Mar 8, 2022 |
31.93 |
| Mar 7, 2022 |
31.61 |
| Mar 4, 2022 |
33.57 |
| Mar 3, 2022 |
36.51 |
| Mar 2, 2022 |
39.24 |
| Mar 1, 2022 |
41.26 |
| Feb 28, 2022 |
42.75 |
| Feb 25, 2022 |
41.48 |
| Feb 24, 2022 |
40.78 |
| Feb 23, 2022 |
39.55 |
| Feb 22, 2022 |
40.52 |
| Feb 18, 2022 |
42.78 |
| Feb 17, 2022 |
44.28 |
| Feb 16, 2022 |
45.64 |
| Feb 15, 2022 |
45.84 |
| Feb 14, 2022 |
44.12 |
| Feb 11, 2022 |
45.83 |
| Feb 10, 2022 |
44.98 |
| Feb 9, 2022 |
45.60 |
| Feb 8, 2022 |
44.03 |
| Feb 7, 2022 |
41.28 |
| Feb 4, 2022 |
41.83 |
| Feb 3, 2022 |
41.45 |
| Feb 2, 2022 |
42.32 |
| Feb 1, 2022 |
43.97 |
| Jan 31, 2022 |
43.25 |
| Jan 28, 2022 |
39.09 |
| Jan 27, 2022 |
38.40 |
| Jan 26, 2022 |
39.79 |
| Jan 25, 2022 |
42.95 |
| Jan 24, 2022 |
43.25 |
| Jan 21, 2022 |
45.41 |
| Jan 20, 2022 |
49.01 |
| Jan 19, 2022 |
48.50 |
| Jan 18, 2022 |
47.26 |
| Jan 14, 2022 |
45.51 |
| Jan 13, 2022 |
44.05 |
| Jan 12, 2022 |
45.64 |
| Jan 11, 2022 |
44.85 |
| Jan 10, 2022 |
42.55 |
| Jan 7, 2022 |
41.99 |
| Jan 6, 2022 |
39.54 |
| Jan 5, 2022 |
36.09 |
| Jan 4, 2022 |
37.40 |
| Jan 3, 2022 |
42.06 |
| Dec 31, 2021 |
43.30 |
| Dec 30, 2021 |
43.02 |
| Dec 29, 2021 |
38.08 |
| Dec 28, 2021 |
40.55 |
| Dec 27, 2021 |
43.48 |
| Dec 23, 2021 |
40.90 |
| Dec 22, 2021 |
39.87 |
| Dec 21, 2021 |
42.42 |
| Dec 20, 2021 |
38.63 |
| Dec 17, 2021 |
39.08 |
| Dec 16, 2021 |
37.34 |
| Dec 15, 2021 |
40.84 |
| Dec 14, 2021 |
41.55 |
| Dec 13, 2021 |
41.70 |
| Dec 10, 2021 |
43.95 |
| Dec 9, 2021 |
45.23 |
| Dec 8, 2021 |
46.19 |
| Dec 7, 2021 |
43.66 |
| Dec 6, 2021 |
43.10 |
| Dec 3, 2021 |
39.18 |
| Dec 2, 2021 |
41.29 |
| Dec 1, 2021 |
43.94 |
| Nov 30, 2021 |
47.49 |
| Nov 29, 2021 |
50.49 |
| Nov 26, 2021 |
49.73 |
| Nov 24, 2021 |
54.45 |
| Nov 23, 2021 |
54.31 |
| Nov 22, 2021 |
55.12 |
| Nov 19, 2021 |
54.60 |
| Nov 18, 2021 |
55.30 |
| Nov 17, 2021 |
57.30 |
| Nov 16, 2021 |
60.98 |
| Nov 15, 2021 |
61.24 |
| Nov 12, 2021 |
58.08 |
| Nov 11, 2021 |
59.56 |
| Nov 10, 2021 |
55.96 |
| Nov 9, 2021 |
54.76 |
| Nov 8, 2021 |
55.42 |
| Nov 5, 2021 |
56.49 |
| Nov 4, 2021 |
57.78 |
| Nov 3, 2021 |
59.85 |
| Nov 2, 2021 |
55.50 |
| Nov 1, 2021 |
58.32 |
| Oct 29, 2021 |
53.52 |
| Oct 28, 2021 |
58.47 |
| Oct 27, 2021 |
67.02 |
| Oct 26, 2021 |
67.57 |
| Oct 25, 2021 |
73.51 |
| Oct 22, 2021 |
71.80 |
| Oct 21, 2021 |
72.44 |
| Oct 20, 2021 |
66.96 |
| Oct 19, 2021 |
66.50 |
| Oct 18, 2021 |
63.98 |
| Oct 15, 2021 |
63.73 |
| Oct 14, 2021 |
73.81 |
| Oct 13, 2021 |
84.27 |
| Oct 12, 2021 |
82.78 |
| Oct 11, 2021 |
87.17 |
| Oct 8, 2021 |
87.64 |
| Oct 7, 2021 |
86.90 |
| Oct 6, 2021 |
83.39 |
| Oct 5, 2021 |
84.79 |
| Oct 4, 2021 |
81.63 |
| Oct 1, 2021 |
90.50 |
| Sep 30, 2021 |
91.02 |
| Sep 29, 2021 |
89.42 |
| Sep 28, 2021 |
88.86 |
| Sep 27, 2021 |
93.21 |
| Sep 24, 2021 |
93.22 |
| Sep 23, 2021 |
95.87 |
| Sep 22, 2021 |
95.98 |
| Sep 21, 2021 |
90.60 |
| Sep 20, 2021 |
90.26 |
| Sep 17, 2021 |
95.62 |
| Sep 16, 2021 |
94.71 |
| Sep 15, 2021 |
99.53 |
| Sep 14, 2021 |
98.85 |
| Sep 13, 2021 |
100.93 |
| Sep 10, 2021 |
109.99 |
| Sep 9, 2021 |
109.52 |
| Sep 8, 2021 |
108.50 |
| Sep 7, 2021 |
113.19 |
| Sep 3, 2021 |
106.35 |
| Sep 2, 2021 |
107.01 |
| Sep 1, 2021 |
109.39 |
| Aug 31, 2021 |
95.19 |
| Aug 30, 2021 |
94.76 |
| Aug 27, 2021 |
96.47 |
| Aug 26, 2021 |
100.78 |
| Aug 25, 2021 |
101.08 |
| Aug 24, 2021 |
104.33 |
| Aug 23, 2021 |
91.57 |
| Aug 20, 2021 |
90.34 |
| Aug 19, 2021 |
86.30 |
| Aug 18, 2021 |
94.88 |
| Aug 17, 2021 |
90.44 |
| Aug 16, 2021 |
91.08 |
| Aug 13, 2021 |
100.60 |
| Aug 12, 2021 |
102.97 |
| Aug 11, 2021 |
104.72 |
| Aug 10, 2021 |
109.51 |
| Aug 9, 2021 |
114.11 |
| Aug 6, 2021 |
105.77 |
| Aug 5, 2021 |
106.32 |
| Aug 4, 2021 |
107.05 |
| Aug 3, 2021 |
107.52 |
| Aug 2, 2021 |
111.29 |
| Jul 30, 2021 |
102.46 |
| Jul 29, 2021 |
104.88 |
| Jul 28, 2021 |
110.83 |
| Jul 27, 2021 |
98.74 |
| Jul 26, 2021 |
115.44 |
| Jul 23, 2021 |
124.62 |
| Jul 22, 2021 |
134.68 |
| Jul 21, 2021 |
145.48 |
| Jul 20, 2021 |
137.95 |
| Jul 19, 2021 |
133.85 |
| Jul 16, 2021 |
133.40 |
| Jul 15, 2021 |
134.80 |
| Jul 14, 2021 |
130.41 |
| Jul 13, 2021 |
135.11 |
| Jul 12, 2021 |
137.46 |
| Jul 9, 2021 |
139.75 |
| Jul 8, 2021 |
138.59 |
| Jul 7, 2021 |
145.28 |
| Jul 6, 2021 |
147.11 |
| Jul 2, 2021 |
162.20 |
| Jul 1, 2021 |
161.09 |
| Jun 30, 2021 |
179.09 |
| Jun 29, 2021 |
179.55 |
| Jun 28, 2021 |
178.05 |
| Jun 25, 2021 |
168.99 |
| Jun 24, 2021 |
168.11 |
| Jun 23, 2021 |
169.65 |
| Jun 22, 2021 |
160.50 |
| Jun 21, 2021 |
148.09 |
| Jun 18, 2021 |
154.34 |
| Jun 17, 2021 |
153.24 |
| Jun 16, 2021 |
146.12 |
| Jun 15, 2021 |
153.10 |
| Jun 14, 2021 |
155.02 |
| Jun 11, 2021 |
145.45 |
| Jun 10, 2021 |
144.12 |
| Jun 9, 2021 |
145.69 |
| Jun 8, 2021 |
154.10 |
| Jun 7, 2021 |
150.39 |
| Jun 4, 2021 |
154.70 |
| Jun 3, 2021 |
145.48 |
| Jun 2, 2021 |
144.36 |
| Jun 1, 2021 |
150.11 |
| May 28, 2021 |
142.27 |
| May 27, 2021 |
141.21 |
| May 26, 2021 |
138.75 |
| May 25, 2021 |
134.87 |
| May 24, 2021 |
124.12 |
| May 21, 2021 |
123.99 |
| May 20, 2021 |
127.54 |
| May 19, 2021 |
125.00 |
| May 18, 2021 |
124.39 |
| May 17, 2021 |
121.70 |
| May 14, 2021 |
118.89 |
| May 13, 2021 |
104.43 |
| May 12, 2021 |
109.02 |
| May 11, 2021 |
127.96 |
| May 10, 2021 |
119.77 |
| May 7, 2021 |
130.00 |
| May 6, 2021 |
134.33 |
| May 5, 2021 |
143.79 |
| May 4, 2021 |
142.34 |
| May 3, 2021 |
147.12 |
| Apr 30, 2021 |
148.78 |
| Apr 29, 2021 |
149.23 |
| Apr 28, 2021 |
154.02 |
| Apr 27, 2021 |
146.60 |
| Apr 26, 2021 |
149.55 |
| Apr 23, 2021 |
143.81 |
| Apr 22, 2021 |
135.97 |
| Apr 21, 2021 |
132.65 |
| Apr 20, 2021 |
136.24 |
| Apr 19, 2021 |
177.92 |
| Apr 16, 2021 |
153.01 |
| Apr 15, 2021 |
148.00 |
| Apr 14, 2021 |
153.10 |
| Apr 13, 2021 |
144.70 |
| Apr 12, 2021 |
148.56 |
| Apr 9, 2021 |
156.70 |
| Apr 8, 2021 |
159.00 |
| Apr 7, 2021 |
143.98 |
| Apr 6, 2021 |
148.26 |
| Apr 5, 2021 |
148.00 |
| Apr 1, 2021 |
153.60 |
| Mar 31, 2021 |
158.82 |
| Mar 30, 2021 |
137.86 |
| Mar 29, 2021 |
131.51 |
| Mar 26, 2021 |
114.69 |
| Mar 25, 2021 |
111.77 |
| Mar 24, 2021 |
105.83 |
| Mar 23, 2021 |
115.26 |
| Mar 22, 2021 |
123.83 |
| Mar 19, 2021 |
131.78 |
| Mar 18, 2021 |
133.25 |
| Mar 17, 2021 |
135.64 |
| Mar 16, 2021 |
142.22 |
| Mar 15, 2021 |
148.36 |
| Mar 12, 2021 |
159.49 |
| Mar 11, 2021 |
160.51 |
| Mar 10, 2021 |
147.30 |
| Mar 9, 2021 |
152.91 |
| Mar 8, 2021 |
123.00 |
| Mar 5, 2021 |
140.41 |
| Mar 4, 2021 |
131.45 |
| Mar 3, 2021 |
144.38 |
| Mar 2, 2021 |
157.31 |
| Mar 1, 2021 |
165.68 |
| Feb 26, 2021 |
152.79 |
| Feb 25, 2021 |
154.01 |
| Feb 24, 2021 |
166.16 |
| Feb 23, 2021 |
167.19 |
| Feb 22, 2021 |
174.52 |
| Feb 19, 2021 |
189.70 |
| Feb 18, 2021 |
171.81 |
| Feb 17, 2021 |
183.35 |
| Feb 16, 2021 |
191.00 |
| Feb 12, 2021 |
147.57 |
| Feb 11, 2021 |
157.34 |
| Feb 10, 2021 |
165.24 |
| Feb 9, 2021 |
154.41 |
| Feb 8, 2021 |
128.00 |
| Feb 5, 2021 |
116.00 |
| Feb 4, 2021 |
115.07 |
| Feb 3, 2021 |
118.63 |
| Feb 2, 2021 |
116.97 |
| Feb 1, 2021 |
105.00 |
| Jan 29, 2021 |
99.41 |
| Jan 28, 2021 |
99.00 |
| Jan 27, 2021 |
96.26 |
| Jan 26, 2021 |
103.20 |
| Jan 25, 2021 |
102.26 |
| Jan 22, 2021 |
99.89 |
| Jan 21, 2021 |
98.91 |
| Jan 20, 2021 |
89.96 |
| Jan 19, 2021 |
81.07 |
| Jan 15, 2021 |
69.38 |
| Jan 14, 2021 |
73.01 |
| Jan 13, 2021 |
69.07 |
| Jan 12, 2021 |
70.89 |
| Jan 11, 2021 |
61.50 |
| Jan 8, 2021 |
64.53 |
| Jan 7, 2021 |
57.43 |
| Jan 6, 2021 |
55.32 |
| Jan 5, 2021 |
58.61 |
| Jan 4, 2021 |
48.94 |
| Dec 31, 2020 |
45.75 |
| Dec 30, 2020 |
42.50 |
| Dec 29, 2020 |
39.30 |
| Dec 28, 2020 |
38.91 |
| Dec 24, 2020 |
37.88 |
| Dec 23, 2020 |
39.52 |
| Dec 22, 2020 |
40.51 |
| Dec 21, 2020 |
42.47 |
| Dec 18, 2020 |
43.32 |
| Dec 17, 2020 |
42.30 |
| Dec 16, 2020 |
41.55 |
| Dec 15, 2020 |
41.58 |
| Dec 14, 2020 |
41.00 |
| Dec 11, 2020 |
42.60 |
| Dec 10, 2020 |
45.00 |
| Dec 9, 2020 |
43.34 |
| Dec 8, 2020 |
43.62 |
| Dec 7, 2020 |
42.29 |
| Dec 4, 2020 |
41.15 |
| Dec 3, 2020 |
41.70 |
| Dec 2, 2020 |
43.08 |
| Dec 1, 2020 |
42.08 |
| Nov 30, 2020 |
44.10 |
| Nov 27, 2020 |
43.98 |
| Nov 25, 2020 |
45.08 |
| Nov 24, 2020 |
46.65 |
| Nov 23, 2020 |
48.55 |
| Nov 20, 2020 |
48.55 |
| Nov 19, 2020 |
46.51 |
| Nov 18, 2020 |
43.00 |
| Nov 17, 2020 |
45.50 |
| Nov 16, 2020 |
43.86 |
| Nov 13, 2020 |
42.06 |
| Nov 12, 2020 |
39.81 |
| Nov 11, 2020 |
37.00 |
| Nov 10, 2020 |
36.34 |
| Nov 9, 2020 |
35.82 |
| Nov 6, 2020 |
34.74 |
| Nov 5, 2020 |
33.36 |
| Nov 4, 2020 |
30.90 |
| Nov 3, 2020 |
29.70 |
| Nov 2, 2020 |
29.84 |
| Oct 30, 2020 |
29.73 |
| Oct 29, 2020 |
30.99 |
| Oct 28, 2020 |
31.23 |
| Oct 27, 2020 |
32.30 |
| Oct 26, 2020 |
31.47 |
| Oct 23, 2020 |
33.22 |
| Oct 22, 2020 |
32.51 |
| Oct 21, 2020 |
31.76 |
| Oct 20, 2020 |
34.48 |
| Oct 19, 2020 |
30.96 |
| Oct 16, 2020 |
30.99 |
| Oct 15, 2020 |
30.97 |
| Oct 14, 2020 |
30.64 |
| Oct 13, 2020 |
31.01 |
| Oct 12, 2020 |
31.49 |
| Oct 9, 2020 |
32.07 |
| Oct 8, 2020 |
31.20 |
| Oct 7, 2020 |
32.04 |
| Oct 6, 2020 |
28.61 |
| Oct 5, 2020 |
27.52 |
| Oct 2, 2020 |
27.62 |
| Oct 1, 2020 |
29.02 |
| Sep 30, 2020 |
28.62 |
| Sep 29, 2020 |
28.50 |
| Sep 28, 2020 |
29.42 |
| Sep 25, 2020 |
29.96 |
| Sep 24, 2020 |
29.57 |
| Sep 23, 2020 |
29.65 |
| Sep 22, 2020 |
29.74 |
| Sep 21, 2020 |
30.18 |
| Sep 18, 2020 |
30.28 |
| Sep 17, 2020 |
30.59 |
| Sep 16, 2020 |
32.36 |
| Sep 15, 2020 |
32.79 |
| Sep 14, 2020 |
32.20 |
| Sep 11, 2020 |
30.74 |
| Sep 10, 2020 |
31.08 |
| Sep 9, 2020 |
31.10 |
| Sep 8, 2020 |
30.52 |
| Sep 4, 2020 |
29.90 |
| Sep 3, 2020 |
29.87 |
| Sep 2, 2020 |
31.96 |
| Sep 1, 2020 |
33.05 |
| Aug 31, 2020 |
32.17 |
| Aug 28, 2020 |
31.96 |
| Aug 27, 2020 |
31.70 |
| Aug 26, 2020 |
32.44 |
| Aug 25, 2020 |
33.00 |
| Aug 24, 2020 |
32.64 |
| Aug 21, 2020 |
31.61 |
| Aug 20, 2020 |
31.92 |
| Aug 19, 2020 |
32.22 |
| Aug 18, 2020 |
35.40 |
| Aug 17, 2020 |
33.91 |
| Aug 14, 2020 |
33.23 |
| Aug 13, 2020 |
33.68 |
| Aug 12, 2020 |
35.56 |
| Aug 11, 2020 |
34.00 |
| Aug 10, 2020 |
34.97 |
| Aug 7, 2020 |
35.99 |
| Aug 6, 2020 |
37.46 |
| Aug 5, 2020 |
40.30 |
| Aug 4, 2020 |
36.61 |
| Aug 3, 2020 |
35.68 |
| Jul 31, 2020 |
34.37 |
| Jul 30, 2020 |
33.80 |
| Jul 29, 2020 |
31.96 |
| Jul 28, 2020 |
29.70 |
| Jul 27, 2020 |
29.74 |
| Jul 24, 2020 |
28.68 |
| Jul 23, 2020 |
27.32 |
| Jul 22, 2020 |
28.42 |
| Jul 21, 2020 |
29.71 |
| Jul 20, 2020 |
28.95 |
| Jul 17, 2020 |
27.94 |
| Jul 16, 2020 |
29.39 |
| Jul 15, 2020 |
29.77 |
| Jul 14, 2020 |
29.57 |
| Jul 13, 2020 |
30.00 |
| Jul 10, 2020 |
30.32 |
| Jul 9, 2020 |
31.51 |
| Jul 8, 2020 |
30.83 |
| Jul 7, 2020 |
30.78 |
| Jul 6, 2020 |
29.36 |
| Jul 2, 2020 |
26.66 |
| Jul 1, 2020 |
23.24 |
| Jun 30, 2020 |
23.67 |
| Jun 29, 2020 |
23.15 |
| Jun 26, 2020 |
24.31 |
| Jun 25, 2020 |
24.96 |
| Jun 24, 2020 |
24.07 |
| Jun 23, 2020 |
24.31 |
| Jun 22, 2020 |
22.44 |
| Jun 19, 2020 |
22.15 |
| Jun 18, 2020 |
21.65 |
| Jun 17, 2020 |
21.74 |
| Jun 16, 2020 |
21.94 |
| Jun 15, 2020 |
20.65 |
| Jun 12, 2020 |
18.79 |
| Jun 11, 2020 |
18.16 |
| Jun 10, 2020 |
19.66 |
| Jun 9, 2020 |
19.87 |
| Jun 8, 2020 |
19.82 |
| Jun 5, 2020 |
18.00 |
| Jun 4, 2020 |
18.19 |
| Jun 3, 2020 |
20.05 |
| Jun 2, 2020 |
18.95 |
| Jun 1, 2020 |
16.84 |
| May 29, 2020 |
15.99 |
| May 28, 2020 |
14.88 |
| May 27, 2020 |
14.55 |
| May 26, 2020 |
14.70 |
| May 22, 2020 |
13.82 |
| May 21, 2020 |
14.00 |
| May 20, 2020 |
15.16 |
| May 19, 2020 |
14.12 |
| May 18, 2020 |
12.71 |
| May 15, 2020 |
13.11 |
| May 14, 2020 |
12.76 |
| May 13, 2020 |
12.28 |
| May 12, 2020 |
12.40 |
| May 11, 2020 |
12.30 |
| May 8, 2020 |
11.98 |
| May 7, 2020 |
11.37 |
| May 6, 2020 |
11.05 |
| May 5, 2020 |
10.71 |
| May 4, 2020 |
10.42 |
| May 1, 2020 |
10.44 |
| Apr 30, 2020 |
11.15 |
| Apr 29, 2020 |
10.75 |
| Apr 28, 2020 |
10.47 |
| Apr 27, 2020 |
10.47 |
| Apr 24, 2020 |
10.49 |
| Apr 23, 2020 |
10.32 |
| Apr 22, 2020 |
10.68 |
| Apr 21, 2020 |
10.14 |
| Apr 20, 2020 |
10.51 |
| Apr 17, 2020 |
10.70 |
| Apr 16, 2020 |
10.67 |
| Apr 15, 2020 |
10.50 |
| Apr 14, 2020 |
10.60 |
| Apr 13, 2020 |
10.42 |
| Apr 9, 2020 |
10.60 |
| Apr 8, 2020 |
10.62 |
| Apr 7, 2020 |
10.54 |
| Apr 6, 2020 |
10.80 |
| Apr 3, 2020 |
10.54 |
| Apr 2, 2020 |
10.14 |
| Apr 1, 2020 |
9.90 |
| Mar 31, 2020 |
9.47 |
| Mar 30, 2020 |
9.24 |
| Mar 27, 2020 |
9.43 |
| Mar 26, 2020 |
9.80 |
| Mar 25, 2020 |
9.50 |
| Mar 24, 2020 |
8.90 |
| Mar 23, 2020 |
8.34 |
| Mar 20, 2020 |
8.67 |
| Mar 19, 2020 |
8.77 |
| Mar 18, 2020 |
8.89 |
| Mar 17, 2020 |
11.36 |
| Mar 16, 2020 |
10.84 |
| Mar 13, 2020 |
10.50 |
| Mar 12, 2020 |
10.42 |
| Mar 11, 2020 |
11.52 |
| Mar 10, 2020 |
11.74 |
| Mar 9, 2020 |
10.82 |
| Mar 6, 2020 |
13.00 |
| Mar 5, 2020 |
12.62 |
| Mar 4, 2020 |
12.38 |
| Mar 3, 2020 |
12.09 |
| Mar 2, 2020 |
12.20 |
| Feb 28, 2020 |
11.57 |
| Feb 27, 2020 |
12.20 |
| Feb 26, 2020 |
12.30 |
| Feb 25, 2020 |
12.20 |
| Feb 24, 2020 |
12.00 |
| Feb 21, 2020 |
12.74 |
| Feb 20, 2020 |
12.75 |
| Feb 19, 2020 |
13.41 |
| Feb 18, 2020 |
13.18 |
| Feb 14, 2020 |
12.78 |
| Feb 13, 2020 |
12.65 |
| Feb 12, 2020 |
12.82 |
| Feb 11, 2020 |
13.37 |
| Feb 10, 2020 |
11.61 |
| Feb 7, 2020 |
11.36 |
| Feb 6, 2020 |
11.21 |
| Feb 5, 2020 |
11.11 |
| Feb 4, 2020 |
11.02 |
| Feb 3, 2020 |
10.91 |
| Jan 31, 2020 |
11.11 |
| Jan 30, 2020 |
11.11 |
| Jan 29, 2020 |
11.56 |
| Jan 28, 2020 |
10.96 |
| Jan 27, 2020 |
10.83 |
| Jan 24, 2020 |
11.05 |
| Jan 23, 2020 |
11.20 |
| Jan 22, 2020 |
11.71 |
| Jan 21, 2020 |
11.50 |
| Jan 17, 2020 |
12.18 |
| Jan 16, 2020 |
12.01 |
| Jan 15, 2020 |
11.25 |
| Jan 14, 2020 |
10.63 |
| Jan 13, 2020 |
10.57 |
| Jan 10, 2020 |
10.34 |
| Jan 9, 2020 |
10.58 |
| Jan 8, 2020 |
10.48 |
| Jan 7, 2020 |
10.41 |
| Jan 6, 2020 |
10.35 |
| Jan 3, 2020 |
10.17 |
| Jan 2, 2020 |
10.68 |
| Dec 31, 2019 |
10.32 |
| Dec 30, 2019 |
9.97 |
| Dec 27, 2019 |
9.93 |
| Dec 26, 2019 |
9.94 |
| Dec 24, 2019 |
9.98 |
| Dec 23, 2019 |
9.92 |
| Dec 20, 2019 |
10.00 |
| Dec 19, 2019 |
10.10 |
| Dec 18, 2019 |
10.02 |
| Dec 17, 2019 |
10.10 |
| Dec 16, 2019 |
10.05 |
| Dec 13, 2019 |
10.15 |
| Dec 12, 2019 |
10.08 |
| Dec 11, 2019 |
10.12 |
| Dec 10, 2019 |
10.11 |
| Dec 9, 2019 |
10.10 |
| Dec 6, 2019 |
10.31 |
| Dec 5, 2019 |
10.27 |
| Dec 4, 2019 |
10.20 |
| Dec 3, 2019 |
10.14 |
| Dec 2, 2019 |
10.13 |
| Nov 29, 2019 |
10.45 |
| Nov 27, 2019 |
10.53 |
| Nov 26, 2019 |
10.56 |
| Nov 25, 2019 |
10.66 |
| Nov 22, 2019 |
10.66 |
| Nov 21, 2019 |
11.14 |
| Nov 20, 2019 |
10.93 |
| Nov 19, 2019 |
11.00 |
| Nov 18, 2019 |
11.05 |
| Nov 15, 2019 |
11.12 |
| Nov 14, 2019 |
11.03 |
| Nov 13, 2019 |
10.95 |
| Nov 12, 2019 |
11.10 |
| Nov 11, 2019 |
11.05 |
| Nov 8, 2019 |
11.31 |
| Nov 7, 2019 |
11.56 |
| Nov 6, 2019 |
11.29 |
| Nov 5, 2019 |
11.20 |
| Nov 4, 2019 |
10.89 |
| Nov 1, 2019 |
10.75 |
| Oct 31, 2019 |
10.77 |
| Oct 30, 2019 |
10.79 |
| Oct 29, 2019 |
10.81 |
| Oct 28, 2019 |
10.87 |
| Oct 25, 2019 |
10.74 |
| Oct 24, 2019 |
10.73 |
| Oct 23, 2019 |
10.85 |
| Oct 22, 2019 |
10.74 |
| Oct 21, 2019 |
10.78 |
| Oct 18, 2019 |
10.74 |
| Oct 17, 2019 |
10.68 |
| Oct 16, 2019 |
10.73 |
| Oct 15, 2019 |
10.81 |
| Oct 14, 2019 |
10.72 |
| Oct 11, 2019 |
10.76 |
| Oct 10, 2019 |
10.74 |
| Oct 9, 2019 |
10.63 |
| Oct 8, 2019 |
10.46 |
| Oct 7, 2019 |
10.48 |
| Oct 4, 2019 |
10.53 |
| Oct 3, 2019 |
10.46 |
| Oct 2, 2019 |
10.40 |
| Oct 1, 2019 |
10.59 |
| Sep 30, 2019 |
10.97 |
| Sep 27, 2019 |
10.77 |
| Sep 26, 2019 |
11.19 |
| Sep 25, 2019 |
11.22 |
| Sep 24, 2019 |
11.44 |
| Sep 23, 2019 |
12.11 |
| Sep 20, 2019 |
12.28 |
| Sep 19, 2019 |
12.37 |
| Sep 18, 2019 |
12.17 |
| Sep 17, 2019 |
12.42 |
| Sep 16, 2019 |
12.20 |
| Sep 13, 2019 |
11.99 |
| Sep 12, 2019 |
11.87 |
| Sep 11, 2019 |
11.97 |
| Sep 10, 2019 |
11.65 |
| Sep 9, 2019 |
11.49 |
| Sep 6, 2019 |
11.19 |
| Sep 5, 2019 |
11.15 |
| Sep 4, 2019 |
11.27 |
| Sep 3, 2019 |
10.63 |
| Aug 30, 2019 |
10.80 |
| Aug 29, 2019 |
11.00 |
| Aug 28, 2019 |
11.09 |
| Aug 27, 2019 |
10.92 |
| Aug 26, 2019 |
10.59 |
| Aug 23, 2019 |
11.32 |
| Aug 22, 2019 |
11.15 |
| Aug 21, 2019 |
11.20 |
| Aug 20, 2019 |
10.98 |
| Aug 19, 2019 |
10.68 |
| Aug 16, 2019 |
10.69 |
| Aug 15, 2019 |
10.07 |
| Aug 14, 2019 |
10.00 |
| Aug 13, 2019 |
10.37 |
| Aug 12, 2019 |
10.02 |
| Aug 9, 2019 |
10.10 |
| Aug 8, 2019 |
10.35 |
| Aug 7, 2019 |
10.20 |
| Aug 6, 2019 |
10.11 |
| Aug 5, 2019 |
9.90 |
| Aug 2, 2019 |
10.67 |
| Aug 1, 2019 |
11.00 |
| Jul 31, 2019 |
11.33 |
| Jul 30, 2019 |
11.35 |
| Jul 29, 2019 |
11.36 |
| Jul 26, 2019 |
11.40 |
| Jul 25, 2019 |
11.24 |
| Jul 24, 2019 |
11.37 |
| Jul 23, 2019 |
11.31 |
| Jul 22, 2019 |
11.18 |
| Jul 19, 2019 |
11.17 |
| Jul 18, 2019 |
11.03 |
| Jul 17, 2019 |
11.35 |
| Jul 16, 2019 |
11.25 |
| Jul 15, 2019 |
10.97 |
| Jul 12, 2019 |
10.90 |
| Jul 11, 2019 |
10.79 |
| Jul 10, 2019 |
10.94 |
| Jul 9, 2019 |
11.36 |
| Jul 8, 2019 |
10.62 |
| Jul 5, 2019 |
10.79 |
| Jul 3, 2019 |
11.00 |
| Jul 2, 2019 |
10.78 |
| Jul 1, 2019 |
10.54 |
| Jun 28, 2019 |
10.57 |
| Jun 27, 2019 |
10.37 |
| Jun 26, 2019 |
10.18 |
| Jun 25, 2019 |
9.94 |
| Jun 24, 2019 |
9.92 |
| Jun 21, 2019 |
10.45 |
| Jun 20, 2019 |
10.05 |
| Jun 19, 2019 |
10.01 |
| Jun 18, 2019 |
10.23 |
| Jun 17, 2019 |
9.87 |
| Jun 14, 2019 |
9.55 |
| Jun 13, 2019 |
9.65 |
| Jun 12, 2019 |
9.62 |
| Jun 11, 2019 |
10.14 |
| Jun 10, 2019 |
10.05 |
| Jun 7, 2019 |
9.58 |
| Jun 6, 2019 |
9.63 |
| Jun 5, 2019 |
9.75 |
| Jun 4, 2019 |
10.56 |
| Jun 3, 2019 |
10.23 |
| May 31, 2019 |
10.98 |
| May 30, 2019 |
11.52 |
| May 29, 2019 |
11.58 |
| May 28, 2019 |
11.07 |
| May 24, 2019 |
11.53 |
| May 23, 2019 |
11.47 |
| May 22, 2019 |
11.28 |
| May 21, 2019 |
12.33 |
| May 20, 2019 |
11.85 |
| May 17, 2019 |
11.12 |
| May 16, 2019 |
12.21 |
| May 15, 2019 |
12.77 |
| May 14, 2019 |
12.08 |
| May 13, 2019 |
12.51 |
| May 10, 2019 |
13.42 |
| May 9, 2019 |
13.41 |
| May 8, 2019 |
13.83 |
| May 7, 2019 |
13.71 |
| May 6, 2019 |
13.87 |
| May 3, 2019 |
14.24 |
| May 2, 2019 |
13.65 |
| May 1, 2019 |
13.75 |
| Apr 30, 2019 |
13.95 |
| Apr 29, 2019 |
14.31 |
| Apr 26, 2019 |
14.64 |
| Apr 25, 2019 |
13.76 |
| Apr 24, 2019 |
14.70 |
| Apr 23, 2019 |
15.10 |
| Apr 22, 2019 |
15.03 |
| Apr 18, 2019 |
15.60 |
| Apr 17, 2019 |
15.80 |
| Apr 16, 2019 |
16.84 |
| Apr 15, 2019 |
16.26 |
| Apr 12, 2019 |
16.26 |
| Apr 11, 2019 |
16.78 |
| Apr 10, 2019 |
16.00 |
| Apr 9, 2019 |
16.58 |
| Apr 8, 2019 |
16.80 |
| Apr 5, 2019 |
17.13 |
| Apr 4, 2019 |
17.11 |
| Apr 3, 2019 |
17.78 |
| Apr 2, 2019 |
17.62 |
| Apr 1, 2019 |
18.62 |
| Mar 29, 2019 |
18.52 |
| Mar 28, 2019 |
17.91 |
| Mar 27, 2019 |
18.27 |
| Mar 26, 2019 |
17.02 |
| Mar 25, 2019 |
16.87 |
| Mar 22, 2019 |
17.19 |
| Mar 21, 2019 |
17.45 |
| Mar 20, 2019 |
17.12 |
| Mar 19, 2019 |
18.30 |
| Mar 18, 2019 |
18.57 |
| Mar 15, 2019 |
18.00 |
| Mar 14, 2019 |
17.50 |
| Mar 13, 2019 |
15.77 |
| Mar 12, 2019 |
16.40 |
| Mar 11, 2019 |
16.80 |
| Mar 8, 2019 |
15.32 |
