Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Futu Holdings (FUTU) EV to FCF (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 Morgan Stanley 330.71 Bn 197.18 Bn - -49.92
2 Goldman Sachs 318.59 Bn -618.96 Bn - 14.76
3 Schwab Charles 154.74 Bn 109.76 Bn - 11.29
4 Robinhood Markets 81.79 Bn 77.15 Bn 960.00 Mn 25.76
5 Interactive Brokers 39.54 Bn 50.13 Bn - 2.99
6 Circle Internet 25.60 Bn 24.08 Bn 35.01 Mn 54.60
7 LPL Financial Holdings 22.12 Bn 21.10 Bn - -19.58
8 Iren 21.58 Bn 19.37 Bn 144.76 Mn -13.26
9 Tradeweb Markets 21.29 Bn 20.04 Bn - 17.25
10 Futu Holdings 14.70 Bn 12.54 Bn 733.58 Mn 2.40

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 2.40
May 29, 2026 2.44
May 28, 2026 2.46
May 27, 2026 2.61
May 26, 2026 2.52
May 22, 2026 2.05
May 21, 2026 2.99
May 20, 2026 3.01
May 19, 2026 3.00
May 18, 2026 3.20
May 15, 2026 3.28
May 14, 2026 3.46
May 13, 2026 3.50
May 12, 2026 3.34
May 11, 2026 3.42
May 8, 2026 3.55
May 7, 2026 3.56
May 6, 2026 4.19
May 5, 2026 3.90
May 4, 2026 3.86
May 1, 2026 3.83
Apr 30, 2026 3.82
Apr 29, 2026 3.79
Apr 28, 2026 3.84
Apr 27, 2026 3.97
Apr 24, 2026 3.97
Apr 23, 2026 3.81
Apr 22, 2026 4.00
Apr 21, 2026 4.05
Apr 20, 2026 4.10
Apr 17, 2026 4.16
Apr 16, 2026 4.11
Apr 15, 2026 4.10
Apr 14, 2026 4.02
Apr 13, 2026 3.88
Apr 10, 2026 3.82
Apr 9, 2026 3.84
Apr 8, 2026 3.90
Apr 7, 2026 3.45
Apr 6, 2026 3.45
Apr 2, 2026 3.43
Apr 1, 2026 3.43
Mar 31, 2026 3.34
Mar 30, 2026 3.19
Mar 27, 2026 3.26
Mar 26, 2026 3.32
Mar 25, 2026 3.44
Mar 24, 2026 3.43
Mar 23, 2026 3.43
Mar 20, 2026 3.29
Mar 19, 2026 3.41
Mar 18, 2026 3.55
Mar 17, 2026 3.62
Mar 16, 2026 3.67
Mar 13, 2026 3.46
Mar 12, 2026 3.51
Mar 11, 2026 3.77
Mar 10, 2026 3.80
Mar 9, 2026 3.51
Mar 6, 2026 3.52
Mar 5, 2026 3.55
Mar 4, 2026 3.60
Mar 3, 2026 3.55
Mar 2, 2026 3.69
Feb 27, 2026 3.67
Feb 26, 2026 3.79
Feb 25, 2026 3.75
Feb 24, 2026 3.53
Feb 23, 2026 3.61
Feb 20, 2026 3.85
Feb 19, 2026 3.80
Feb 18, 2026 3.77
Feb 17, 2026 3.67
Feb 13, 2026 3.61
Feb 12, 2026 3.63
Feb 11, 2026 3.83
Feb 10, 2026 3.93
Feb 9, 2026 3.87
Feb 6, 2026 3.74
Feb 5, 2026 3.70
Feb 4, 2026 3.79
Feb 3, 2026 3.97
Feb 2, 2026 4.02
Jan 30, 2026 4.04
Jan 29, 2026 4.11
Jan 28, 2026 4.20
Jan 27, 2026 4.06
Jan 26, 2026 4.06
Jan 23, 2026 4.02
Jan 22, 2026 4.03
Jan 21, 2026 4.14
Jan 20, 2026 4.27
Jan 16, 2026 4.30
Jan 15, 2026 4.43
Jan 14, 2026 4.36
Jan 13, 2026 4.63
Jan 12, 2026 4.74
Jan 9, 2026 4.48
Jan 8, 2026 4.52
Jan 7, 2026 4.44
Jan 6, 2026 4.53
Jan 5, 2026 4.55
Jan 2, 2026 4.48
Dec 31, 2025 4.09
Mar 28, 2025 3.25
Mar 27, 2025 3.47
Mar 26, 2025 3.39
Mar 25, 2025 3.41
Mar 24, 2025 3.40
Mar 21, 2025 3.35
Mar 20, 2025 3.45
Mar 19, 2025 3.65
Mar 18, 2025 3.64
Mar 17, 2025 3.73
Mar 14, 2025 3.78
Mar 13, 2025 3.39
Mar 12, 2025 3.54
Mar 11, 2025 3.49
Mar 10, 2025 3.34
Mar 7, 2025 3.59
Mar 6, 2025 3.72
Mar 5, 2025 3.88
Mar 4, 2025 3.41
Mar 3, 2025 3.26
Feb 28, 2025 3.45
Feb 27, 2025 3.53
Feb 26, 2025 3.62
Feb 25, 2025 3.29
Feb 24, 2025 3.49
Feb 21, 2025 3.89
Feb 20, 2025 3.86
Feb 19, 2025 3.89
Feb 18, 2025 3.96
Feb 14, 2025 3.90
Feb 13, 2025 3.76
Feb 12, 2025 3.69
Feb 11, 2025 3.33
Feb 10, 2025 3.39
Feb 7, 2025 3.32
Feb 6, 2025 3.02
Feb 5, 2025 2.91
Feb 4, 2025 3.08
Feb 3, 2025 2.87
Jan 31, 2025 3.00
Jan 30, 2025 3.13
Jan 29, 2025 3.02
Jan 28, 2025 3.11
Jan 27, 2025 2.90
Jan 24, 2025 3.02
Jan 23, 2025 2.85
Jan 22, 2025 2.74
Jan 21, 2025 2.81
Jan 17, 2025 2.68
Jan 16, 2025 2.42
Jan 15, 2025 2.41
Jan 14, 2025 2.32
Jan 13, 2025 2.23
Jan 10, 2025 2.24
Jan 8, 2025 2.31
Jan 7, 2025 2.39
Jan 6, 2025 2.43
Jan 3, 2025 2.43
Jan 2, 2025 2.39
Dec 31, 2024 2.41
Mar 28, 2024 -8.55
Mar 27, 2024 -8.48
Mar 26, 2024 -8.42
Mar 25, 2024 -8.57
Mar 22, 2024 -8.56
Mar 21, 2024 -8.77
Mar 20, 2024 -9.16
Mar 19, 2024 -8.96
Mar 18, 2024 -9.04
Mar 15, 2024 -8.57
Mar 14, 2024 -8.94
Mar 13, 2024 -10.49
Mar 12, 2024 -10.25
Mar 11, 2024 -9.47
Mar 8, 2024 -9.09
Mar 7, 2024 -8.90
Mar 6, 2024 -8.98
Mar 5, 2024 -8.76
Mar 4, 2024 -8.83
Mar 1, 2024 -8.80
Feb 29, 2024 -8.45
Feb 28, 2024 -8.22
Feb 27, 2024 -8.35
Feb 26, 2024 -8.07
Feb 23, 2024 -7.93
Feb 22, 2024 -7.92
Feb 21, 2024 -7.83
Feb 20, 2024 -7.80
Feb 16, 2024 -8.23
Feb 15, 2024 -7.96
Feb 14, 2024 -7.83
Feb 13, 2024 -7.49
Feb 12, 2024 -7.62
Feb 9, 2024 -7.59
Feb 8, 2024 -7.52
Feb 7, 2024 -7.58
Feb 6, 2024 -7.68
Feb 5, 2024 -7.14
Feb 2, 2024 -7.19
Feb 1, 2024 -7.31
Jan 31, 2024 -7.27
Jan 30, 2024 -7.30
Jan 29, 2024 -7.46
Jan 26, 2024 -7.66
Jan 25, 2024 -7.67
Jan 24, 2024 -7.69
Jan 23, 2024 -7.39
Jan 22, 2024 -6.99
Jan 19, 2024 -7.30
Jan 18, 2024 -7.17
Jan 17, 2024 -7.24
Jan 16, 2024 -7.22
Jan 12, 2024 -7.46
Jan 11, 2024 -7.58
Jan 10, 2024 -7.53
Jan 9, 2024 -7.66
Jan 8, 2024 -8.00
Jan 5, 2024 -8.10
Jan 4, 2024 -8.25
Jan 3, 2024 -8.21
Jan 2, 2024 -8.10
Dec 29, 2023 -7,050.81
Dec 28, 2023 -7,051.26
Dec 27, 2023 -7,053.40
Dec 26, 2023 -7,053.48
Dec 22, 2023 -7,053.85
Dec 21, 2023 -7,052.39
Dec 20, 2023 -7,054.36
Dec 19, 2023 -7,052.56
Dec 18, 2023 -7,053.66
Dec 15, 2023 -7,050.50
Dec 14, 2023 -7,050.45
Dec 13, 2023 -7,052.61
Dec 12, 2023 -7,052.44
Dec 11, 2023 -7,052.58
Dec 8, 2023 -7,053.31
Dec 7, 2023 -7,054.19
Dec 6, 2023 -7,053.38
Dec 5, 2023 -7,052.55
Dec 4, 2023 -7,052.67
Dec 1, 2023 -7,051.01
Nov 30, 2023 -7,051.50
Nov 29, 2023 -7,050.90
Nov 28, 2023 -7,049.62
Nov 27, 2023 -7,048.77
Nov 24, 2023 -7,046.82
Nov 22, 2023 -7,046.19
Nov 21, 2023 -7,045.23
Nov 20, 2023 -7,043.11
Nov 17, 2023 -7,046.01
Nov 16, 2023 -7,046.05
Nov 15, 2023 -7,043.50
Nov 14, 2023 -7,044.88
Nov 13, 2023 -7,045.04
Nov 10, 2023 -7,047.57
Nov 9, 2023 -7,048.23
Nov 8, 2023 -7,046.46
Nov 7, 2023 -7,045.00
Nov 6, 2023 -7,044.20
Nov 3, 2023 -7,046.83
Nov 2, 2023 -7,049.68
Nov 1, 2023 -7,049.72
Oct 31, 2023 -7,050.01
Oct 30, 2023 -7,047.73
Oct 27, 2023 -7,048.16
Oct 26, 2023 -7,048.01
Oct 25, 2023 -7,049.42
Oct 24, 2023 -7,045.94
Oct 23, 2023 -7,048.04
Oct 20, 2023 -7,047.75
Oct 19, 2023 -7,047.12
Oct 18, 2023 -7,043.51
Oct 17, 2023 -7,043.28
Oct 16, 2023 -7,043.56
Oct 13, 2023 -7,043.28
Oct 12, 2023 -7,044.11
Oct 11, 2023 -7,041.75
Oct 10, 2023 -7,042.91
Oct 9, 2023 -7,046.59
Oct 6, 2023 -7,048.15
Oct 5, 2023 -7,052.00
Oct 4, 2023 -7,050.97
Oct 3, 2023 -7,050.20
Oct 2, 2023 -7,048.40
Sep 29, 2023 -5.97
Sep 28, 2023 -5.99
Sep 27, 2023 -5.94
Sep 26, 2023 -5.94
Sep 25, 2023 -6.00
Sep 22, 2023 -6.10
Sep 21, 2023 -5.90
Sep 20, 2023 -6.14
Sep 19, 2023 -6.08
Sep 18, 2023 -6.09
Sep 15, 2023 -6.11
Sep 14, 2023 -6.16
Sep 13, 2023 -6.08
Sep 12, 2023 -6.10
Sep 11, 2023 -6.07
Sep 8, 2023 -5.98
Sep 7, 2023 -6.20
Sep 6, 2023 -6.63
Sep 5, 2023 -6.48
Sep 1, 2023 -6.55
Aug 31, 2023 -6.16
Aug 30, 2023 -6.27
Aug 29, 2023 -6.20
Aug 28, 2023 -5.68
Aug 25, 2023 -5.27
Aug 24, 2023 -5.10
Aug 23, 2023 -5.04
Aug 22, 2023 -5.00
Aug 21, 2023 -5.02
Aug 18, 2023 -4.97
Aug 17, 2023 -5.07
Aug 16, 2023 -5.07
Aug 15, 2023 -4.98
Aug 14, 2023 -5.07
Aug 11, 2023 -5.08
Aug 10, 2023 -5.55
Aug 9, 2023 -5.56
Aug 8, 2023 -5.61
Aug 7, 2023 -5.82
Aug 4, 2023 -5.92
Aug 3, 2023 -6.05
Aug 2, 2023 -5.73
Aug 1, 2023 -6.18
Jul 31, 2023 -6.22
Jul 28, 2023 -6.06
Jul 27, 2023 -5.62
Jul 26, 2023 -5.46
Jul 25, 2023 -5.29
Jul 24, 2023 -5.10
Jul 21, 2023 -4.80
Jul 20, 2023 -4.90
Jul 19, 2023 -4.86
Jul 18, 2023 -4.55
Jul 17, 2023 -4.81
Jul 14, 2023 -4.85
Jul 13, 2023 -4.78
Jul 12, 2023 -4.68
Jul 11, 2023 -4.48
Jul 10, 2023 -4.40
Jul 7, 2023 -4.37
Jul 6, 2023 -4.11
Jul 5, 2023 -4.34
Jul 3, 2023 -4.25
Jun 30, 2023 -4.10
Jun 29, 2023 -4.11
Jun 28, 2023 -4.13
Jun 27, 2023 -4.13
Jun 26, 2023 -4.04
Jun 23, 2023 -4.04
Jun 22, 2023 -4.13
Jun 21, 2023 -4.13
Jun 20, 2023 -4.09
Jun 16, 2023 -4.36
Jun 15, 2023 -4.41
Jun 14, 2023 -4.34
Jun 13, 2023 -4.30
Jun 12, 2023 -4.23
Jun 9, 2023 -4.32
Jun 8, 2023 -4.18
Jun 7, 2023 -4.16
Jun 6, 2023 -4.17
Jun 5, 2023 -4.05
Jun 2, 2023 -4.04
Jun 1, 2023 -3.96
May 31, 2023 -3.82
May 30, 2023 -3.83
May 26, 2023 -3.98
May 25, 2023 -3.93
May 24, 2023 -4.05
May 23, 2023 -4.00
May 22, 2023 -4.10
May 19, 2023 -3.95
May 18, 2023 -4.01
May 17, 2023 -4.29
May 16, 2023 -4.27
May 15, 2023 -4.47
May 12, 2023 -4.25
May 11, 2023 -4.45
May 10, 2023 -4.35
May 9, 2023 -4.42
May 8, 2023 -4.28
May 5, 2023 -4.39
May 4, 2023 -4.39
May 3, 2023 -4.43
May 2, 2023 -4.41
May 1, 2023 -4.51
Apr 28, 2023 -4.59
Apr 27, 2023 -4.53
Apr 26, 2023 -4.46
Apr 25, 2023 -4.45
Apr 24, 2023 -4.57
Apr 21, 2023 -4.79
Apr 20, 2023 -4.87
Apr 19, 2023 -5.08
Apr 18, 2023 -5.11
Apr 17, 2023 -5.10
Apr 14, 2023 -4.95
Apr 13, 2023 -4.98
Apr 12, 2023 -4.93
Apr 11, 2023 -5.17
Apr 10, 2023 -4.98
Apr 6, 2023 -5.08
Apr 5, 2023 -5.00
Apr 4, 2023 -5.29
Apr 3, 2023 -5.34
Mar 31, 2023 -5.37
Mar 30, 2023 -5.02
Mar 29, 2023 -4.76
Mar 28, 2023 -4.43
Mar 27, 2023 -4.76
Mar 24, 2023 -4.75
Mar 23, 2023 -4.69
Mar 22, 2023 -4.41
Mar 21, 2023 -4.38
Mar 20, 2023 -4.20
Mar 17, 2023 -4.31
Mar 16, 2023 -4.42
Mar 15, 2023 -4.34
Mar 14, 2023 -4.50
Mar 13, 2023 -4.41
Mar 10, 2023 -4.33
Mar 9, 2023 -4.40
Mar 8, 2023 -4.69
Mar 7, 2023 -4.73
Mar 6, 2023 -4.76
Mar 3, 2023 -4.85
Mar 2, 2023 -4.99
Mar 1, 2023 -4.73
Feb 28, 2023 -4.74
Feb 27, 2023 -4.45
Feb 24, 2023 -4.37
Feb 23, 2023 -4.28
Feb 22, 2023 -4.46
Feb 21, 2023 -4.46
Feb 17, 2023 -4.54
Feb 16, 2023 -4.84
Feb 15, 2023 -4.85
Feb 14, 2023 -4.60
Feb 13, 2023 -4.58
Feb 10, 2023 -4.39
Feb 9, 2023 -4.56
Feb 8, 2023 -4.51
Feb 7, 2023 -4.82
Feb 6, 2023 -4.88
Feb 3, 2023 -5.07
Feb 2, 2023 -5.20
Feb 1, 2023 -5.46
Jan 31, 2023 -4.91
Jan 30, 2023 -4.98
Jan 27, 2023 -5.27
Jan 26, 2023 -5.31
Jan 25, 2023 -5.23
Jan 24, 2023 -5.16
Jan 23, 2023 -5.20
Jan 20, 2023 -5.14
Jan 19, 2023 -5.01
Jan 18, 2023 -4.76
Jan 17, 2023 -4.89
Jan 13, 2023 -5.07
Jan 12, 2023 -4.61
Jan 11, 2023 -4.75
Jan 10, 2023 -4.53
Jan 9, 2023 -4.26
Jan 6, 2023 -4.15
Jan 5, 2023 -4.39
Jan 4, 2023 -3.90
Jan 3, 2023 -3.54
Dec 30, 2022 607.14
Dec 29, 2022 605.28
Dec 28, 2022 605.35
Dec 27, 2022 604.75
Dec 23, 2022 604.95
Dec 22, 2022 604.92
Dec 21, 2022 604.96
Dec 20, 2022 605.06
Dec 19, 2022 604.68
Dec 16, 2022 604.50
Dec 15, 2022 604.44
Dec 14, 2022 604.11
Dec 13, 2022 604.26
Dec 12, 2022 604.61
Dec 9, 2022 604.48
Dec 8, 2022 604.35
Dec 7, 2022 604.65
Dec 6, 2022 604.43
Dec 5, 2022 604.59
Dec 2, 2022 604.52
Dec 1, 2022 605.07
Nov 30, 2022 605.01
Nov 29, 2022 605.32
Nov 28, 2022 605.83
Nov 25, 2022 605.91
Nov 23, 2022 605.53
Nov 22, 2022 605.74
Nov 21, 2022 606.14
Nov 18, 2022 606.12
Nov 17, 2022 605.95
Nov 16, 2022 606.15
Nov 15, 2022 605.79
Nov 14, 2022 606.29
Nov 11, 2022 606.63
Nov 10, 2022 606.99
Nov 9, 2022 607.35
Nov 8, 2022 607.20
Nov 7, 2022 607.18
Nov 4, 2022 607.32
Nov 3, 2022 607.45
Nov 2, 2022 607.61
Nov 1, 2022 607.66
Oct 31, 2022 607.83
Oct 28, 2022 607.83
Oct 27, 2022 607.77
Oct 26, 2022 607.73
Oct 25, 2022 607.92
Oct 24, 2022 608.00
Oct 21, 2022 607.72
Oct 20, 2022 607.81
Oct 19, 2022 607.81
Oct 18, 2022 607.60
Oct 17, 2022 607.68
Oct 14, 2022 607.74
Oct 13, 2022 607.69
Oct 12, 2022 607.60
Oct 11, 2022 607.71
Oct 10, 2022 607.66
Oct 7, 2022 607.49
Oct 6, 2022 607.40
Oct 5, 2022 607.24
Oct 4, 2022 607.21
Oct 3, 2022 607.45
Sep 30, 2022 607.48
Sep 29, 2022 -306.95
Sep 28, 2022 -306.83
Sep 27, 2022 -306.85
Sep 26, 2022 -306.85
Sep 23, 2022 -306.86
Sep 22, 2022 -306.76
Sep 21, 2022 -306.77
Sep 20, 2022 -306.61
Sep 19, 2022 -306.64
Sep 16, 2022 -306.69
Sep 15, 2022 -306.51
Sep 14, 2022 -306.44
Sep 13, 2022 -306.48
Sep 12, 2022 -306.34
Sep 9, 2022 -306.38
Sep 8, 2022 -306.47
Sep 7, 2022 -306.50
Sep 6, 2022 -306.53
Sep 2, 2022 -306.24
Sep 1, 2022 -306.23
Aug 31, 2022 -306.23
Aug 30, 2022 -306.41
Aug 29, 2022 -306.39
Aug 26, 2022 -306.39
Aug 25, 2022 -306.41
Aug 24, 2022 -306.70
Aug 23, 2022 -306.80
Aug 22, 2022 -306.84
Aug 19, 2022 -306.84
Aug 18, 2022 -306.76
Aug 17, 2022 -306.76
Aug 16, 2022 -306.69
Aug 15, 2022 -306.63
Aug 12, 2022 -306.68
Aug 11, 2022 -306.69
Aug 10, 2022 -306.74
Aug 9, 2022 -306.76
Aug 8, 2022 -306.72
Aug 5, 2022 -306.68
Aug 4, 2022 -306.61
Aug 3, 2022 -306.63
Aug 2, 2022 -306.69
Aug 1, 2022 -306.70
Jul 29, 2022 -306.65
Jul 28, 2022 -306.59
Jul 27, 2022 -306.57
Jul 26, 2022 -306.63
Jul 25, 2022 -306.49
Jul 22, 2022 -306.48
Jul 21, 2022 -306.35
Jul 20, 2022 -306.46
Jul 19, 2022 -306.37
Jul 18, 2022 -306.40
Jul 15, 2022 -306.42
Jul 14, 2022 -306.38
Jul 13, 2022 -306.34
Jul 12, 2022 -306.34
Jul 11, 2022 -306.36
Jul 8, 2022 -306.10
Jul 7, 2022 -306.05
Jul 6, 2022 -306.18
Jul 5, 2022 -305.83
Jul 1, 2022 -306.02
Jun 30, 2022 -306.05
Jun 29, 2022 2.62
Jun 28, 2022 2.69
Jun 27, 2022 2.75
Jun 24, 2022 2.70
Jun 23, 2022 2.67
Jun 22, 2022 2.55
Jun 21, 2022 2.62
Jun 17, 2022 2.22
Jun 16, 2022 2.09
Jun 15, 2022 2.22
Jun 14, 2022 2.17
Jun 13, 2022 2.04
Jun 10, 2022 2.23
Jun 9, 2022 2.25
Jun 8, 2022 2.31
Jun 7, 2022 2.34
Jun 6, 2022 2.17
Jun 3, 2022 1.77
Jun 2, 2022 1.85
Jun 1, 2022 1.69
May 31, 2022 1.76
May 27, 2022 1.73
May 26, 2022 1.65
May 25, 2022 1.46
May 24, 2022 1.46
May 23, 2022 1.62
May 20, 2022 1.61
May 19, 2022 1.57
May 18, 2022 1.47
May 17, 2022 1.49
May 16, 2022 1.45
May 13, 2022 1.43
May 12, 2022 1.37
May 11, 2022 1.33
May 10, 2022 1.39
May 9, 2022 1.28
May 6, 2022 1.37
May 5, 2022 1.48
May 4, 2022 1.63
May 3, 2022 1.58
May 2, 2022 1.56
Apr 29, 2022 1.49
Apr 28, 2022 1.48
Apr 27, 2022 1.49
Apr 26, 2022 1.47
Apr 25, 2022 1.49
Apr 22, 2022 1.45
Apr 21, 2022 1.43
Apr 20, 2022 1.56
Apr 19, 2022 1.63
Apr 18, 2022 1.56
Apr 14, 2022 1.65
Apr 13, 2022 1.70
Apr 12, 2022 1.62
Apr 11, 2022 1.66
Apr 8, 2022 1.70
Apr 7, 2022 1.73
Apr 6, 2022 1.88
Apr 5, 2022 1.91
Apr 4, 2022 2.03
Apr 1, 2022 1.64
Mar 31, 2022 1.52
Mar 30, 2022 1.99
Mar 29, 2022 2.05
Mar 28, 2022 2.01
Mar 25, 2022 1.98
Mar 24, 2022 2.17
Mar 23, 2022 2.24
Mar 22, 2022 2.20
Mar 21, 2022 2.00
Mar 18, 2022 2.18
Mar 17, 2022 1.84
Mar 16, 2022 1.94
Mar 15, 2022 1.33
Mar 14, 2022 1.22
Mar 11, 2022 1.30
Mar 10, 2022 1.44
Mar 9, 2022 1.76
Mar 8, 2022 1.66
Mar 7, 2022 1.65
Mar 4, 2022 1.76
Mar 3, 2022 1.94
Mar 2, 2022 2.10
Mar 1, 2022 2.22
Feb 28, 2022 2.31
Feb 25, 2022 2.23
Feb 24, 2022 2.19
Feb 23, 2022 2.12
Feb 22, 2022 2.17
Feb 18, 2022 2.31
Feb 17, 2022 2.40
Feb 16, 2022 2.48
Feb 15, 2022 2.49
Feb 14, 2022 2.39
Feb 11, 2022 2.49
Feb 10, 2022 2.44
Feb 9, 2022 2.47
Feb 8, 2022 2.38
Feb 7, 2022 2.22
Feb 4, 2022 2.25
Feb 3, 2022 2.23
Feb 2, 2022 2.28
Feb 1, 2022 2.38
Jan 31, 2022 2.33
Jan 28, 2022 2.09
Jan 27, 2022 2.05
Jan 26, 2022 2.13
Jan 25, 2022 2.32
Jan 24, 2022 2.33
Jan 21, 2022 2.46
Jan 20, 2022 2.68
Jan 19, 2022 2.65
Jan 18, 2022 2.57
Jan 14, 2022 2.47
Jan 13, 2022 2.38
Jan 12, 2022 2.48
Jan 11, 2022 2.43
Jan 10, 2022 2.29
Jan 7, 2022 2.26
Jan 6, 2022 2.12
Jan 5, 2022 1.91
Jan 4, 2022 1.99
Jan 3, 2022 2.26
Dec 31, 2021 2.34
Dec 30, 2021 2.51
Dec 29, 2021 2.21
Dec 28, 2021 2.36
Dec 27, 2021 2.54
Dec 23, 2021 2.38
Dec 22, 2021 2.32
Dec 21, 2021 2.48
Dec 20, 2021 2.25
Dec 17, 2021 2.27
Dec 16, 2021 2.17
Dec 15, 2021 2.38
Dec 14, 2021 2.42
Dec 13, 2021 2.43
Dec 10, 2021 2.57
Dec 9, 2021 2.65
Dec 8, 2021 2.71
Dec 7, 2021 2.55
Dec 6, 2021 2.52
Dec 3, 2021 2.28
Dec 2, 2021 2.41
Dec 1, 2021 2.57
Nov 30, 2021 2.79
Nov 29, 2021 2.97
Nov 26, 2021 2.92
Nov 24, 2021 3.21
Nov 23, 2021 3.20
Nov 22, 2021 3.25
Nov 19, 2021 3.22
Nov 18, 2021 3.26
Nov 17, 2021 3.38
Nov 16, 2021 3.61
Nov 15, 2021 3.62
Nov 12, 2021 3.43
Nov 11, 2021 3.52
Nov 10, 2021 3.30
Nov 9, 2021 3.23
Nov 8, 2021 3.27
Nov 5, 2021 3.33
Nov 4, 2021 3.41
Nov 3, 2021 3.54
Nov 2, 2021 3.27
Nov 1, 2021 3.44
Oct 29, 2021 3.15
Oct 28, 2021 3.45
Oct 27, 2021 3.97
Oct 26, 2021 4.01
Oct 25, 2021 4.37
Oct 22, 2021 4.27
Oct 21, 2021 4.30
Oct 20, 2021 3.97
Oct 19, 2021 3.94
Oct 18, 2021 3.79
Oct 15, 2021 3.77
Oct 14, 2021 4.39
Oct 13, 2021 5.02
Oct 12, 2021 4.93
Oct 11, 2021 5.20
Oct 8, 2021 5.23
Oct 7, 2021 5.19
Oct 6, 2021 4.97
Oct 5, 2021 5.06
Oct 4, 2021 4.86
Oct 1, 2021 5.40
Sep 30, 2021 5.44
Sep 29, 2021 222,899,768.44 Bn
Sep 28, 2021 221,479,845.89 Bn
Sep 27, 2021 232,509,645.62 Bn
Sep 24, 2021 232,535,006.90 Bn
Sep 23, 2021 239,254,316.41 Bn
Sep 22, 2021 239,533,232.53 Bn
Sep 21, 2021 225,891,761.91 Bn
Sep 20, 2021 225,029,671.60 Bn
Sep 17, 2021 238,620,419.65 Bn
Sep 16, 2021 236,313,026.17 Bn
Sep 15, 2021 248,534,554.89 Bn
Sep 14, 2021 246,810,354.94 Bn
Sep 13, 2021 252,084,380.61 Bn
Sep 10, 2021 275,056,792.94 Bn
Sep 9, 2021 273,865,063.94 Bn
Sep 8, 2021 271,278,773.68 Bn
Sep 7, 2021 283,170,683.06 Bn
Sep 3, 2021 265,827,257.69 Bn
Sep 2, 2021 267,500,754.42 Bn
Sep 1, 2021 273,535,444.59 Bn
Aug 31, 2021 237,530,116.45 Bn
Aug 30, 2021 236,439,813.26 Bn
Aug 27, 2021 240,775,664.76 Bn
Aug 26, 2021 251,704,038.69 Bn
Aug 25, 2021 252,464,722.53 Bn
Aug 24, 2021 260,705,380.39 Bn
Aug 23, 2021 228,351,284.43 Bn
Aug 20, 2021 225,232,503.87 Bn
Aug 19, 2021 214,988,749.27 Bn
Aug 18, 2021 236,744,071.32 Bn
Aug 17, 2021 225,486,078.04 Bn
Aug 16, 2021 227,108,852.20 Bn
Aug 13, 2021 251,247,632.25 Bn
Aug 12, 2021 257,256,980.48 Bn
Aug 11, 2021 261,694,257.79 Bn
Aug 10, 2021 273,839,722.00 Bn
Aug 9, 2021 285,503,418.48 Bn
Aug 6, 2021 264,356,612.57 Bn
Aug 5, 2021 265,751,193.17 Bn
Aug 4, 2021 267,602,180.22 Bn
Aug 3, 2021 268,793,889.87 Bn
Aug 2, 2021 278,353,063.82 Bn
Jul 30, 2021 255,963,825.68 Bn
Jul 29, 2021 262,099,941.65 Bn
Jul 28, 2021 277,186,696.11 Bn
Jul 27, 2021 246,531,438.82 Bn
Jul 26, 2021 288,875,753.88 Bn
Jul 23, 2021 312,152,443.62 Bn
Jul 22, 2021 337,660,423.64 Bn
Jul 21, 2021 365,044,771.34 Bn
Jul 20, 2021 345,951,804.08 Bn
Jul 19, 2021 335,555,920.45 Bn
Jul 16, 2021 334,414,875.34 Bn
Jul 15, 2021 337,964,720.40 Bn
Jul 14, 2021 326,833,494.87 Bn
Jul 13, 2021 338,750,746.19 Bn
Jul 12, 2021 344,709,391.19 Bn
Jul 9, 2021 350,515,868.47 Bn
Jul 8, 2021 347,574,578.23 Bn
Jul 7, 2021 364,537,661.67 Bn
Jul 6, 2021 369,177,790.59 Bn
Jul 2, 2021 407,439,789.64 Bn
Jul 1, 2021 404,625,286.48 Bn
Jun 30, 2021 450,265,853.08 Bn
Jun 29, 2021 442,201,911.42 Bn
Jun 28, 2021 438,507,659.93 Bn
Jun 25, 2021 416,194,386.91 Bn
Jun 24, 2021 414,027,080.68 Bn
Jun 23, 2021 417,819,829.01 Bn
Jun 22, 2021 395,284,909.92 Bn
Jun 21, 2021 364,721,126.87 Bn
Jun 18, 2021 380,113,841.43 Bn
Jun 17, 2021 377,404,746.22 Bn
Jun 16, 2021 359,869,340.24 Bn
Jun 15, 2021 377,059,950.92 Bn
Jun 14, 2021 381,788,588.32 Bn
Jun 11, 2021 358,219,245.75 Bn
Jun 10, 2021 354,943,671.58 Bn
Jun 9, 2021 358,810,339.51 Bn
Jun 8, 2021 379,522,785.25 Bn
Jun 7, 2021 370,385,653.35 Bn
Jun 4, 2021 381,000,463.30 Bn
Jun 3, 2021 358,293,127.77 Bn
Jun 2, 2021 355,534,765.35 Bn
Jun 1, 2021 369,696,062.74 Bn
May 28, 2021 350,387,450.62 Bn
May 27, 2021 347,776,852.24 Bn
May 26, 2021 341,718,263.25 Bn
May 25, 2021 332,162,454.03 Bn
May 24, 2021 305,687,003.77 Bn
May 21, 2021 305,366,823.28 Bn
May 20, 2021 314,109,892.67 Bn
May 19, 2021 307,854,291.22 Bn
May 18, 2021 306,351,960.77 Bn
May 17, 2021 299,726,930.41 Bn
May 14, 2021 292,806,371.96 Bn
May 13, 2021 257,193,789.81 Bn
May 12, 2021 268,498,190.36 Bn
May 11, 2021 315,144,278.58 Bn
May 10, 2021 294,973,659.41 Bn
May 7, 2021 320,168,462.87 Bn
May 6, 2021 330,832,540.02 Bn
May 5, 2021 354,130,931.74 Bn
May 4, 2021 350,559,829.48 Bn
May 3, 2021 362,332,174.57 Bn
Apr 30, 2021 366,420,488.57 Bn
Apr 29, 2021 367,528,756.51 Bn
Apr 28, 2021 379,325,753.99 Bn
Apr 27, 2021 361,051,527.77 Bn
Apr 26, 2021 368,316,881.53 Bn
Apr 23, 2021 354,180,198.95 Bn
Apr 22, 2021 334,871,586.82 Bn
Apr 21, 2021 326,694,958.81 Bn
Apr 20, 2021 335,536,562.61 Bn
Apr 19, 2021 438,187,479.44 Bn
Apr 16, 2021 376,838,267.27 Bn
Apr 15, 2021 364,499,480.80 Bn
Apr 14, 2021 377,059,950.92 Bn
Apr 13, 2021 356,372,120.00 Bn
Apr 12, 2021 365,878,662.01 Bn
Apr 9, 2021 385,926,131.96 Bn
Apr 8, 2021 391,590,658.43 Bn
Apr 7, 2021 354,598,876.27 Bn
Apr 6, 2021 365,139,804.20 Bn
Apr 5, 2021 364,499,480.80 Bn
Apr 1, 2021 378,291,368.08 Bn
Mar 31, 2021 391,147,366.29 Bn
Mar 30, 2021 307,135,040.82 Bn
Mar 29, 2021 292,884,864.21 Bn
Mar 26, 2021 255,138,781.20 Bn
Mar 25, 2021 248,585,937.37 Bn
Mar 24, 2021 235,255,875.36 Bn
Mar 23, 2021 256,417,929.00 Bn
Mar 22, 2021 275,650,037.94 Bn
Mar 19, 2021 293,490,786.23 Bn
Mar 18, 2021 296,789,645.58 Bn
Mar 17, 2021 302,153,091.36 Bn
Mar 16, 2021 316,919,406.01 Bn
Mar 15, 2021 330,698,302.32 Bn
Mar 12, 2021 355,675,370.48 Bn
Mar 11, 2021 357,964,348.37 Bn
Mar 10, 2021 328,319,540.45 Bn
Mar 9, 2021 340,909,055.82 Bn
Mar 8, 2021 273,787,414.11 Bn
Mar 5, 2021 312,857,554.03 Bn
Mar 4, 2021 292,750,222.48 Bn
Mar 3, 2021 321,766,713.74 Bn
Mar 2, 2021 350,783,170.76 Bn
Mar 1, 2021 369,566,445.40 Bn
Feb 26, 2021 340,639,738.12 Bn
Feb 25, 2021 343,377,567.44 Bn
Feb 24, 2021 370,643,647.72 Bn
Feb 23, 2021 372,955,088.73 Bn
Feb 22, 2021 389,404,493.49 Bn
Feb 19, 2021 423,470,220.84 Bn
Feb 18, 2021 383,322,912.84 Bn
Feb 17, 2021 409,220,078.47 Bn
Feb 16, 2021 426,387,583.87 Bn
Feb 12, 2021 328,925,462.48 Bn
Feb 11, 2021 350,850,491.62 Bn
Feb 10, 2021 368,579,061.30 Bn
Feb 9, 2021 344,275,236.04 Bn
Feb 8, 2021 285,008,014.83 Bn
Feb 5, 2021 258,078,573.11 Bn
Feb 4, 2021 255,991,540.69 Bn
Feb 3, 2021 263,980,602.92 Bn
Feb 2, 2021 260,255,372.39 Bn
Feb 1, 2021 233,393,251.53 Bn
Jan 29, 2021 220,848,628.15 Bn
Jan 28, 2021 219,928,530.67 Bn
Jan 27, 2021 213,779,646.27 Bn
Jan 26, 2021 229,353,828.42 Bn
Jan 25, 2021 227,244,367.13 Bn
Jan 22, 2021 221,925,796.23 Bn
Jan 21, 2021 219,726,568.07 Bn
Jan 20, 2021 199,641,682.52 Bn
Jan 19, 2021 179,691,455.81 Bn
Jan 15, 2021 153,457,685.86 Bn
Jan 14, 2021 161,603,852.93 Bn
Jan 13, 2021 152,762,014.09 Bn
Jan 12, 2021 156,846,312.07 Bn
Jan 11, 2021 135,774,025.29 Bn
Jan 8, 2021 142,573,706.58 Bn
Jan 7, 2021 126,640,456.99 Bn
Jan 6, 2021 121,905,362.12 Bn
Jan 5, 2021 129,288,519.44 Bn
Jan 4, 2021 107,587,873.20 Bn
Dec 31, 2020 100,429,133.03 Bn
Dec 30, 2020 13.75
Dec 29, 2020 12.69
Dec 28, 2020 12.56
Dec 24, 2020 12.22
Dec 23, 2020 12.76
Dec 22, 2020 13.09
Dec 21, 2020 13.74
Dec 18, 2020 14.02
Dec 17, 2020 13.68
Dec 16, 2020 13.43
Dec 15, 2020 13.44
Dec 14, 2020 13.25
Dec 11, 2020 13.78
Dec 10, 2020 14.57
Dec 9, 2020 14.02
Dec 8, 2020 14.12
Dec 7, 2020 13.68
Dec 4, 2020 13.30
Dec 3, 2020 13.48
Dec 2, 2020 13.94
Dec 1, 2020 13.61
Nov 30, 2020 14.28
Nov 27, 2020 14.24
Nov 25, 2020 14.60
Nov 24, 2020 15.12
Nov 23, 2020 15.75
Nov 20, 2020 15.75
Nov 19, 2020 15.07
Nov 18, 2020 13.91
Nov 17, 2020 14.74
Nov 16, 2020 14.20
Nov 13, 2020 13.60
Nov 12, 2020 12.85
Nov 11, 2020 11.92
Nov 10, 2020 11.71
Nov 9, 2020 11.53
Nov 6, 2020 11.18
Nov 5, 2020 10.72
Nov 4, 2020 9.90
Nov 3, 2020 9.51
Nov 2, 2020 9.55
Oct 30, 2020 9.52
Oct 29, 2020 9.93
Oct 28, 2020 10.01
Oct 27, 2020 10.37
Oct 26, 2020 10.09
Oct 23, 2020 10.67
Oct 22, 2020 10.44
Oct 21, 2020 10.19
Oct 20, 2020 11.09
Oct 19, 2020 9.92
Oct 16, 2020 9.93
Oct 15, 2020 9.93
Oct 14, 2020 9.82
Oct 13, 2020 9.94
Oct 12, 2020 10.10
Oct 9, 2020 10.29
Oct 8, 2020 10.00
Oct 7, 2020 10.28
Oct 6, 2020 9.15
Oct 5, 2020 8.79
Oct 2, 2020 8.82
Oct 1, 2020 9.28
Sep 30, 2020 9.15
Sep 29, 2020 11.42
Sep 28, 2020 11.79
Sep 25, 2020 12.02
Sep 24, 2020 11.86
Sep 23, 2020 11.89
Sep 22, 2020 11.93
Sep 21, 2020 12.11
Sep 18, 2020 12.15
Sep 17, 2020 12.28
Sep 16, 2020 13.00
Sep 15, 2020 13.18
Sep 14, 2020 12.94
Sep 11, 2020 12.34
Sep 10, 2020 12.48
Sep 9, 2020 12.49
Sep 8, 2020 12.25
Sep 4, 2020 11.99
Sep 3, 2020 11.98
Sep 2, 2020 12.84
Sep 1, 2020 13.29
Aug 31, 2020 12.93
Aug 28, 2020 12.84
Aug 27, 2020 12.73
Aug 26, 2020 13.04
Aug 25, 2020 13.27
Aug 24, 2020 13.12
Aug 21, 2020 12.70
Aug 20, 2020 12.82
Aug 19, 2020 12.95
Aug 18, 2020 14.26
Aug 17, 2020 13.64
Aug 14, 2020 13.36
Aug 13, 2020 13.55
Aug 12, 2020 14.32
Aug 11, 2020 13.68
Aug 10, 2020 14.08
Aug 7, 2020 14.50
Aug 6, 2020 15.11
Aug 5, 2020 16.28
Aug 4, 2020 14.76
Aug 3, 2020 14.37
Jul 31, 2020 13.83
Jul 30, 2020 13.60
Jul 29, 2020 12.84
Jul 28, 2020 11.91
Jul 27, 2020 11.93
Jul 24, 2020 11.49
Jul 23, 2020 10.93
Jul 22, 2020 11.38
Jul 21, 2020 11.91
Jul 20, 2020 11.60
Jul 17, 2020 11.18
Jul 16, 2020 11.78
Jul 15, 2020 11.94
Jul 14, 2020 11.86
Jul 13, 2020 12.03
Jul 10, 2020 12.16
Jul 9, 2020 12.65
Jul 8, 2020 12.37
Jul 7, 2020 12.35
Jul 6, 2020 11.77
Jul 2, 2020 10.66
Jul 1, 2020 9.25
Jun 30, 2020 9.43
Jun 29, 2020 8.24
Jun 26, 2020 8.66
Jun 25, 2020 8.90
Jun 24, 2020 8.57
Jun 23, 2020 8.66
Jun 22, 2020 7.98
Jun 19, 2020 7.87
Jun 18, 2020 7.69
Jun 17, 2020 7.72
Jun 16, 2020 7.79
Jun 15, 2020 7.32
Jun 12, 2020 6.64
Jun 11, 2020 6.41
Jun 10, 2020 6.96
Jun 9, 2020 7.04
Jun 8, 2020 7.02
Jun 5, 2020 6.35
Jun 4, 2020 6.42
Jun 3, 2020 7.10
Jun 2, 2020 6.70
Jun 1, 2020 5.93
May 29, 2020 5.62
May 28, 2020 5.22
May 27, 2020 5.09
May 26, 2020 5.15
May 22, 2020 4.83
May 21, 2020 4.89
May 20, 2020 5.32
May 19, 2020 4.94
May 18, 2020 4.42
May 15, 2020 4.57
May 14, 2020 4.44
May 13, 2020 4.27
May 12, 2020 4.31
May 11, 2020 4.27
May 8, 2020 4.16
May 7, 2020 3.93
May 6, 2020 3.82
May 5, 2020 3.69
May 4, 2020 3.59
May 1, 2020 3.59
Apr 30, 2020 3.85
Apr 29, 2020 3.71
Apr 28, 2020 3.60
Apr 27, 2020 3.60
Apr 24, 2020 3.61
Apr 23, 2020 3.55
Apr 22, 2020 3.68
Apr 21, 2020 3.48
Apr 20, 2020 3.62
Apr 17, 2020 3.69
Apr 16, 2020 3.68
Apr 15, 2020 3.62
Apr 14, 2020 3.65
Apr 13, 2020 3.59
Apr 9, 2020 3.65
Apr 8, 2020 3.66
Apr 7, 2020 3.63
Apr 6, 2020 3.73
Apr 3, 2020 3.63
Apr 2, 2020 3.48
Apr 1, 2020 3.40
Mar 31, 2020 3.24
Mar 30, 2020 3.69
Mar 27, 2020 3.77
Mar 26, 2020 3.92
Mar 25, 2020 3.80
Mar 24, 2020 3.55
Mar 23, 2020 3.31
Mar 20, 2020 3.45
Mar 19, 2020 3.49
Mar 18, 2020 3.54
Mar 17, 2020 4.58
Mar 16, 2020 4.36
Mar 13, 2020 4.22
Mar 12, 2020 4.18
Mar 11, 2020 4.64
Mar 10, 2020 4.73
Mar 9, 2020 4.35
Mar 6, 2020 5.26
Mar 5, 2020 5.10
Mar 4, 2020 5.00
Mar 3, 2020 4.88
Mar 2, 2020 4.93
Feb 28, 2020 4.66
Feb 27, 2020 4.93
Feb 26, 2020 4.97
Feb 25, 2020 4.93
Feb 24, 2020 4.84
Feb 21, 2020 5.15
Feb 20, 2020 5.16
Feb 19, 2020 5.43
Feb 18, 2020 5.34
Feb 14, 2020 5.17
Feb 13, 2020 5.12
Feb 12, 2020 5.19
Feb 11, 2020 5.42
Feb 10, 2020 4.68
Feb 7, 2020 4.58
Feb 6, 2020 4.51
Feb 5, 2020 4.47
Feb 4, 2020 4.43
Feb 3, 2020 4.39
Jan 31, 2020 4.47
Jan 30, 2020 4.47
Jan 29, 2020 4.66
Jan 28, 2020 4.41
Jan 27, 2020 4.35
Jan 24, 2020 4.45
Jan 23, 2020 4.51
Jan 22, 2020 4.72
Jan 21, 2020 4.63
Jan 17, 2020 4.92
Jan 16, 2020 4.85
Jan 15, 2020 4.53
Jan 14, 2020 4.27
Jan 13, 2020 4.24
Jan 10, 2020 4.15
Jan 9, 2020 4.25
Jan 8, 2020 4.21
Jan 7, 2020 4.18
Jan 6, 2020 4.15
Jan 3, 2020 4.08
Jan 2, 2020 4.29
Dec 31, 2019 4.14
Dec 30, 2019 24.15
Dec 27, 2019 24.47
Dec 26, 2019 24.39
Dec 24, 2019 24.07
Dec 23, 2019 24.54
Dec 20, 2019 23.92
Dec 19, 2019 23.13
Dec 18, 2019 23.76
Dec 17, 2019 23.13
Dec 16, 2019 23.52
Dec 13, 2019 22.74
Dec 12, 2019 23.29
Dec 11, 2019 22.97
Dec 10, 2019 23.05
Dec 9, 2019 23.13
Dec 6, 2019 21.48
Dec 5, 2019 21.79
Dec 4, 2019 22.34
Dec 3, 2019 22.82
Dec 2, 2019 22.89
Nov 29, 2019 20.38
Nov 27, 2019 19.75
Nov 26, 2019 19.51
Nov 25, 2019 18.73
Nov 22, 2019 18.73
Nov 21, 2019 14.95
Nov 20, 2019 16.60
Nov 19, 2019 16.05
Nov 18, 2019 15.66
Nov 15, 2019 15.11
Nov 14, 2019 15.82
Nov 13, 2019 16.45
Nov 12, 2019 15.27
Nov 11, 2019 15.66
Nov 8, 2019 13.62
Nov 7, 2019 11.65
Nov 6, 2019 13.77
Nov 5, 2019 14.48
Nov 4, 2019 16.92
Nov 1, 2019 18.02
Oct 31, 2019 17.86
Oct 30, 2019 17.70
Oct 29, 2019 17.55
Oct 28, 2019 17.08
Oct 25, 2019 18.10
Oct 24, 2019 18.18
Oct 23, 2019 17.23
Oct 22, 2019 18.10
Oct 21, 2019 17.78
Oct 18, 2019 18.10
Oct 17, 2019 18.61
Oct 16, 2019 18.18
Oct 15, 2019 17.55
Oct 14, 2019 18.25
Oct 11, 2019 17.94
Oct 10, 2019 18.10
Oct 9, 2019 18.96
Oct 8, 2019 20.30
Oct 7, 2019 20.14
Oct 4, 2019 19.75
Oct 3, 2019 20.30
Oct 2, 2019 20.77
Oct 1, 2019 19.28
Sep 30, 2019 16.29
Sep 27, 2019 -3.11
Sep 26, 2019 -3.11
Sep 25, 2019 -3.11
Sep 24, 2019 -3.11
Sep 23, 2019 -3.11
Sep 20, 2019 -3.11
Sep 19, 2019 -3.11
Sep 18, 2019 -3.11
Sep 17, 2019 -3.11
Sep 16, 2019 -3.11
Sep 13, 2019 -3.11
Sep 12, 2019 -3.11
Sep 11, 2019 -3.11
Sep 10, 2019 -3.11
Sep 9, 2019 -3.11
Sep 6, 2019 -3.11
Sep 5, 2019 -3.11
Sep 4, 2019 -3.11
Sep 3, 2019 -3.11
Aug 30, 2019 -3.11
Aug 29, 2019 -3.11
Aug 28, 2019 -3.11
Aug 27, 2019 -3.11
Aug 26, 2019 -3.11
Aug 23, 2019 -3.11
Aug 22, 2019 -3.11
Aug 21, 2019 -3.11
Aug 20, 2019 -3.11
Aug 19, 2019 -3.11
Aug 16, 2019 -3.11
Aug 15, 2019 -3.11
Aug 14, 2019 -3.11
Aug 13, 2019 -3.11
Aug 12, 2019 -3.11
Aug 9, 2019 -3.11
Aug 8, 2019 -3.11
Aug 7, 2019 -3.11
Aug 6, 2019 -3.11
Aug 5, 2019 -3.11
Aug 2, 2019 -3.11
Aug 1, 2019 -3.11
Jul 31, 2019 -3.11
Jul 30, 2019 -3.11
Jul 29, 2019 -3.11
Jul 26, 2019 -3.11
Jul 25, 2019 -3.11
Jul 24, 2019 -3.11
Jul 23, 2019 -3.11
Jul 22, 2019 -3.11
Jul 19, 2019 -3.11
Jul 18, 2019 -3.11
Jul 17, 2019 -3.11
Jul 16, 2019 -3.11
Jul 15, 2019 -3.11
Jul 12, 2019 -3.11
Jul 11, 2019 -3.11
Jul 10, 2019 -3.11
Jul 9, 2019 -3.11
Jul 8, 2019 -3.11
Jul 5, 2019 -3.11
Jul 3, 2019 -3.11
Jul 2, 2019 -3.11
Jul 1, 2019 -3.11
Jun 28, 2019 1.83
Jun 27, 2019 1.80
Jun 26, 2019 1.76
Jun 25, 2019 1.72
Jun 24, 2019 1.72
Jun 21, 2019 1.81
Jun 20, 2019 1.74
Jun 19, 2019 1.73
Jun 18, 2019 1.77
Jun 17, 2019 1.71
Jun 14, 2019 1.65
Jun 13, 2019 1.67
Jun 12, 2019 1.66
Jun 11, 2019 1.76
Jun 10, 2019 1.74
Jun 7, 2019 1.66
Jun 6, 2019 1.66
Jun 5, 2019 1.69
Jun 4, 2019 1.83
Jun 3, 2019 1.77
May 31, 2019 1.91
May 30, 2019 2.01
May 29, 2019 2.02
May 28, 2019 1.93
May 24, 2019 2.01
May 23, 2019 2.00
May 22, 2019 1.96
May 21, 2019 2.15
May 20, 2019 2.07
May 17, 2019 1.93
May 16, 2019 2.13
May 15, 2019 2.23
May 14, 2019 2.11
May 13, 2019 2.19
May 10, 2019 2.35
May 9, 2019 2.35
May 8, 2019 2.43
May 7, 2019 2.40
May 6, 2019 2.43
May 3, 2019 2.50
May 2, 2019 2.39
May 1, 2019 2.41
Apr 30, 2019 2.45
Apr 29, 2019 2.51
Apr 26, 2019 2.57
Apr 25, 2019 2.41
Apr 24, 2019 2.58
Apr 23, 2019 2.66
Apr 22, 2019 2.64
Apr 18, 2019 2.75
Apr 17, 2019 2.78
Apr 16, 2019 2.97
Apr 15, 2019 2.87
Apr 12, 2019 2.87
Apr 11, 2019 2.96
Apr 10, 2019 2.82
Apr 9, 2019 2.92
Apr 8, 2019 2.96
Apr 5, 2019 3.02
Apr 4, 2019 3.02
Apr 3, 2019 3.14
Apr 2, 2019 3.11
Apr 1, 2019 3.29
Mar 29, 2019 1.63
Mar 28, 2019 1.57
Mar 27, 2019 1.60
Mar 26, 2019 1.49
Mar 25, 2019 1.48
Mar 22, 2019 1.51
Mar 21, 2019 1.53
Mar 20, 2019 1.50
Mar 19, 2019 1.61
Mar 18, 2019 1.63
Mar 15, 2019 1.58
Mar 14, 2019 1.53
Mar 13, 2019 1.38
Mar 12, 2019 1.43
Mar 11, 2019 1.47
Mar 8, 2019 1.34