Futu Holdings (FUTU) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
149.58 |
| May 29, 2026 |
150.36 |
| May 28, 2026 |
151.13 |
| May 27, 2026 |
151.86 |
| May 26, 2026 |
152.40 |
| May 22, 2026 |
152.99 |
| May 21, 2026 |
153.75 |
| May 20, 2026 |
154.16 |
| May 19, 2026 |
154.56 |
| May 18, 2026 |
154.97 |
| May 15, 2026 |
155.30 |
| May 14, 2026 |
155.60 |
| May 13, 2026 |
155.83 |
| May 12, 2026 |
156.00 |
| May 11, 2026 |
156.27 |
| May 8, 2026 |
156.49 |
| May 7, 2026 |
156.76 |
| May 6, 2026 |
157.03 |
| May 5, 2026 |
157.09 |
| May 4, 2026 |
157.25 |
| May 1, 2026 |
157.41 |
| Apr 30, 2026 |
157.57 |
| Apr 29, 2026 |
157.74 |
| Apr 28, 2026 |
157.89 |
| Apr 27, 2026 |
158.03 |
| Apr 24, 2026 |
158.14 |
| Apr 23, 2026 |
158.24 |
| Apr 22, 2026 |
158.39 |
| Apr 21, 2026 |
158.47 |
| Apr 20, 2026 |
158.56 |
| Apr 17, 2026 |
158.52 |
| Apr 16, 2026 |
158.39 |
| Apr 15, 2026 |
158.40 |
| Apr 14, 2026 |
158.43 |
| Apr 13, 2026 |
158.50 |
| Apr 10, 2026 |
158.59 |
| Apr 9, 2026 |
158.84 |
| Apr 8, 2026 |
159.15 |
| Apr 7, 2026 |
159.45 |
| Apr 6, 2026 |
159.91 |
| Apr 2, 2026 |
160.36 |
| Apr 1, 2026 |
160.80 |
| Mar 31, 2026 |
161.27 |
| Mar 30, 2026 |
161.70 |
| Mar 27, 2026 |
162.33 |
| Mar 26, 2026 |
162.98 |
| Mar 25, 2026 |
163.51 |
| Mar 24, 2026 |
164.08 |
| Mar 23, 2026 |
164.56 |
| Mar 20, 2026 |
164.98 |
| Mar 19, 2026 |
165.41 |
| Mar 18, 2026 |
165.72 |
| Mar 17, 2026 |
165.92 |
| Mar 16, 2026 |
166.14 |
| Mar 13, 2026 |
166.33 |
| Mar 12, 2026 |
166.56 |
| Mar 11, 2026 |
166.69 |
| Mar 10, 2026 |
166.74 |
| Mar 9, 2026 |
166.79 |
| Mar 6, 2026 |
166.97 |
| Mar 5, 2026 |
167.08 |
| Mar 4, 2026 |
167.38 |
| Mar 3, 2026 |
167.70 |
| Mar 2, 2026 |
167.96 |
| Feb 27, 2026 |
168.20 |
| Feb 26, 2026 |
168.41 |
| Feb 25, 2026 |
168.54 |
| Feb 24, 2026 |
168.78 |
| Feb 23, 2026 |
169.08 |
| Feb 20, 2026 |
169.35 |
| Feb 19, 2026 |
169.53 |
| Feb 18, 2026 |
169.78 |
| Feb 17, 2026 |
170.02 |
| Feb 13, 2026 |
170.21 |
| Feb 12, 2026 |
170.42 |
| Feb 11, 2026 |
170.72 |
| Feb 10, 2026 |
170.91 |
| Feb 9, 2026 |
171.08 |
| Feb 6, 2026 |
171.27 |
| Feb 5, 2026 |
171.56 |
| Feb 4, 2026 |
171.92 |
| Feb 3, 2026 |
172.25 |
| Feb 2, 2026 |
172.47 |
| Jan 30, 2026 |
172.73 |
| Jan 29, 2026 |
172.98 |
| Jan 28, 2026 |
173.21 |
| Jan 27, 2026 |
173.41 |
| Jan 26, 2026 |
173.72 |
| Jan 23, 2026 |
173.96 |
| Jan 22, 2026 |
174.20 |
| Jan 21, 2026 |
174.44 |
| Jan 20, 2026 |
174.62 |
| Jan 16, 2026 |
174.82 |
| Jan 15, 2026 |
175.05 |
| Jan 14, 2026 |
175.19 |
| Jan 13, 2026 |
175.25 |
| Jan 12, 2026 |
175.20 |
| Jan 9, 2026 |
175.00 |
| Jan 8, 2026 |
174.95 |
| Jan 7, 2026 |
174.89 |
| Jan 6, 2026 |
174.86 |
| Jan 5, 2026 |
174.83 |
| Jan 2, 2026 |
174.67 |
| Dec 31, 2025 |
174.48 |
| Dec 30, 2025 |
174.44 |
| Dec 29, 2025 |
174.36 |
| Dec 26, 2025 |
174.25 |
| Dec 24, 2025 |
174.15 |
| Dec 23, 2025 |
174.01 |
| Dec 22, 2025 |
173.78 |
| Dec 19, 2025 |
173.66 |
| Dec 18, 2025 |
173.52 |
| Dec 17, 2025 |
173.43 |
| Dec 16, 2025 |
173.46 |
| Dec 15, 2025 |
173.46 |
| Dec 12, 2025 |
173.51 |
| Dec 11, 2025 |
173.48 |
| Dec 10, 2025 |
173.40 |
| Dec 9, 2025 |
173.27 |
| Dec 8, 2025 |
173.14 |
| Dec 5, 2025 |
172.92 |
| Dec 4, 2025 |
172.64 |
| Dec 3, 2025 |
172.39 |
| Dec 2, 2025 |
172.18 |
| Dec 1, 2025 |
171.98 |
| Nov 28, 2025 |
171.71 |
| Nov 26, 2025 |
171.44 |
| Nov 25, 2025 |
171.05 |
| Nov 24, 2025 |
170.60 |
| Nov 21, 2025 |
170.10 |
| Nov 20, 2025 |
169.69 |
| Nov 19, 2025 |
169.37 |
| Nov 18, 2025 |
168.94 |
| Nov 17, 2025 |
168.48 |
| Nov 14, 2025 |
168.02 |
| Nov 13, 2025 |
167.61 |
| Nov 12, 2025 |
166.99 |
| Nov 11, 2025 |
166.25 |
| Nov 10, 2025 |
165.53 |
| Nov 7, 2025 |
164.87 |
| Nov 6, 2025 |
164.24 |
| Nov 5, 2025 |
163.63 |
| Nov 4, 2025 |
162.87 |
| Nov 3, 2025 |
162.21 |
| Oct 31, 2025 |
161.42 |
| Oct 30, 2025 |
160.50 |
| Oct 29, 2025 |
159.70 |
| Oct 28, 2025 |
158.78 |
| Oct 27, 2025 |
157.98 |
| Oct 24, 2025 |
157.28 |
| Oct 23, 2025 |
156.55 |
| Oct 22, 2025 |
155.88 |
| Oct 21, 2025 |
155.25 |
| Oct 20, 2025 |
154.63 |
| Oct 17, 2025 |
154.03 |
| Oct 16, 2025 |
153.46 |
| Oct 15, 2025 |
153.01 |
| Oct 14, 2025 |
152.56 |
| Oct 13, 2025 |
152.06 |
| Oct 10, 2025 |
151.55 |
| Oct 9, 2025 |
151.10 |
| Oct 8, 2025 |
150.43 |
| Oct 7, 2025 |
149.70 |
| Oct 6, 2025 |
149.11 |
| Oct 3, 2025 |
148.51 |
| Oct 2, 2025 |
147.91 |
| Oct 1, 2025 |
147.27 |
| Sep 30, 2025 |
146.54 |
| Sep 29, 2025 |
145.82 |
| Sep 26, 2025 |
145.11 |
| Sep 25, 2025 |
144.40 |
| Sep 24, 2025 |
143.59 |
| Sep 23, 2025 |
142.76 |
| Sep 22, 2025 |
142.02 |
| Sep 19, 2025 |
141.26 |
| Sep 18, 2025 |
140.38 |
| Sep 17, 2025 |
139.51 |
| Sep 16, 2025 |
138.70 |
| Sep 15, 2025 |
137.83 |
| Sep 12, 2025 |
136.88 |
| Sep 11, 2025 |
135.82 |
| Sep 10, 2025 |
134.76 |
| Sep 9, 2025 |
133.75 |
| Sep 8, 2025 |
132.70 |
| Sep 5, 2025 |
131.68 |
| Sep 4, 2025 |
130.61 |
| Sep 3, 2025 |
129.47 |
| Sep 2, 2025 |
128.33 |
| Aug 29, 2025 |
127.21 |
| Aug 28, 2025 |
126.15 |
| Aug 27, 2025 |
125.12 |
| Aug 26, 2025 |
124.26 |
| Aug 25, 2025 |
123.39 |
| Aug 22, 2025 |
122.48 |
| Aug 21, 2025 |
121.60 |
| Aug 20, 2025 |
120.83 |
| Aug 19, 2025 |
120.14 |
| Aug 18, 2025 |
119.53 |
| Aug 15, 2025 |
118.88 |
| Aug 14, 2025 |
118.21 |
| Aug 13, 2025 |
117.53 |
| Aug 12, 2025 |
116.86 |
| Aug 11, 2025 |
116.35 |
| Aug 8, 2025 |
115.90 |
| Aug 7, 2025 |
115.46 |
| Aug 6, 2025 |
115.08 |
| Aug 5, 2025 |
114.61 |
| Aug 4, 2025 |
114.17 |
| Aug 1, 2025 |
113.76 |
| Jul 31, 2025 |
113.41 |
| Jul 30, 2025 |
113.00 |
| Jul 29, 2025 |
112.66 |
| Jul 28, 2025 |
112.32 |
| Jul 25, 2025 |
111.77 |
| Jul 24, 2025 |
111.18 |
| Jul 23, 2025 |
110.60 |
| Jul 22, 2025 |
110.02 |
| Jul 21, 2025 |
109.52 |
| Jul 18, 2025 |
108.96 |
| Jul 17, 2025 |
108.46 |
| Jul 16, 2025 |
108.18 |
| Jul 15, 2025 |
107.95 |
| Jul 14, 2025 |
107.70 |
| Jul 11, 2025 |
107.47 |
| Jul 10, 2025 |
107.18 |
| Jul 9, 2025 |
106.93 |
| Jul 8, 2025 |
106.66 |
| Jul 7, 2025 |
106.42 |
| Jul 3, 2025 |
106.26 |
| Jul 2, 2025 |
106.10 |
| Jul 1, 2025 |
105.87 |
| Jun 30, 2025 |
105.59 |
| Jun 27, 2025 |
105.34 |
| Jun 26, 2025 |
105.06 |
| Jun 25, 2025 |
104.80 |
| Jun 24, 2025 |
104.55 |
| Jun 23, 2025 |
104.35 |
| Jun 20, 2025 |
104.22 |
| Jun 18, 2025 |
104.02 |
| Jun 17, 2025 |
103.77 |
| Jun 16, 2025 |
103.48 |
| Jun 13, 2025 |
103.13 |
| Jun 12, 2025 |
102.93 |
| Jun 11, 2025 |
102.67 |
| Jun 10, 2025 |
102.32 |
| Jun 9, 2025 |
102.05 |
| Jun 6, 2025 |
101.73 |
| Jun 5, 2025 |
101.43 |
| Jun 4, 2025 |
101.10 |
| Jun 3, 2025 |
100.76 |
| Jun 2, 2025 |
100.50 |
| May 30, 2025 |
100.27 |
| May 29, 2025 |
100.06 |
| May 28, 2025 |
99.78 |
| May 27, 2025 |
99.50 |
| May 23, 2025 |
99.24 |
| May 22, 2025 |
98.95 |
| May 21, 2025 |
98.70 |
| May 20, 2025 |
98.48 |
| May 19, 2025 |
98.24 |
| May 16, 2025 |
97.98 |
| May 15, 2025 |
97.74 |
| May 14, 2025 |
97.52 |
| May 13, 2025 |
97.26 |
| May 12, 2025 |
96.96 |
| May 9, 2025 |
96.72 |
| May 8, 2025 |
96.55 |
| May 7, 2025 |
96.37 |
| May 6, 2025 |
96.23 |
| May 5, 2025 |
96.18 |
| May 2, 2025 |
96.00 |
| May 1, 2025 |
95.88 |
| Apr 30, 2025 |
95.81 |
| Apr 29, 2025 |
95.77 |
| Apr 28, 2025 |
95.70 |
| Apr 25, 2025 |
95.68 |
| Apr 24, 2025 |
95.66 |
| Apr 23, 2025 |
95.56 |
| Apr 22, 2025 |
95.52 |
| Apr 21, 2025 |
95.51 |
| Apr 17, 2025 |
95.55 |
| Apr 16, 2025 |
95.64 |
| Apr 15, 2025 |
95.71 |
| Apr 14, 2025 |
95.79 |
| Apr 11, 2025 |
95.83 |
| Apr 10, 2025 |
95.91 |
| Apr 9, 2025 |
96.07 |
| Apr 8, 2025 |
96.20 |
| Apr 7, 2025 |
96.47 |
| Apr 4, 2025 |
96.62 |
| Apr 3, 2025 |
96.87 |
| Apr 2, 2025 |
96.86 |
| Apr 1, 2025 |
96.82 |
| Mar 31, 2025 |
96.76 |
| Mar 28, 2025 |
96.68 |
| Mar 27, 2025 |
96.60 |
| Mar 26, 2025 |
96.46 |
| Mar 25, 2025 |
96.37 |
| Mar 24, 2025 |
96.26 |
| Mar 21, 2025 |
96.11 |
| Mar 20, 2025 |
95.92 |
| Mar 19, 2025 |
95.72 |
| Mar 18, 2025 |
95.50 |
| Mar 17, 2025 |
95.27 |
| Mar 14, 2025 |
95.04 |
| Mar 13, 2025 |
94.75 |
| Mar 12, 2025 |
94.63 |
| Mar 11, 2025 |
94.47 |
| Mar 10, 2025 |
94.43 |
| Mar 7, 2025 |
94.48 |
| Mar 6, 2025 |
94.42 |
| Mar 5, 2025 |
94.36 |
| Mar 4, 2025 |
94.27 |
| Mar 3, 2025 |
94.48 |
| Feb 28, 2025 |
94.72 |
| Feb 27, 2025 |
94.86 |
| Feb 26, 2025 |
94.87 |
| Feb 25, 2025 |
94.81 |
| Feb 24, 2025 |
94.72 |
| Feb 21, 2025 |
94.47 |
| Feb 20, 2025 |
94.07 |
| Feb 19, 2025 |
93.62 |
| Feb 18, 2025 |
93.16 |
| Feb 14, 2025 |
92.60 |
| Feb 13, 2025 |
92.03 |
| Feb 12, 2025 |
91.53 |
| Feb 11, 2025 |
90.97 |
| Feb 10, 2025 |
90.51 |
| Feb 7, 2025 |
90.01 |
| Feb 6, 2025 |
89.53 |
| Feb 5, 2025 |
89.13 |
| Feb 4, 2025 |
88.79 |
| Feb 3, 2025 |
88.38 |
| Jan 31, 2025 |
88.05 |
| Jan 30, 2025 |
87.67 |
| Jan 29, 2025 |
87.27 |
| Jan 28, 2025 |
86.89 |
| Jan 27, 2025 |
86.51 |
| Jan 24, 2025 |
86.20 |
| Jan 23, 2025 |
85.84 |
| Jan 22, 2025 |
85.50 |
| Jan 21, 2025 |
85.23 |
| Jan 17, 2025 |
84.92 |
| Jan 16, 2025 |
84.68 |
| Jan 15, 2025 |
84.50 |
| Jan 14, 2025 |
84.33 |
| Jan 13, 2025 |
84.15 |
| Jan 10, 2025 |
84.02 |
| Jan 8, 2025 |
83.88 |
| Jan 7, 2025 |
83.72 |
| Jan 6, 2025 |
83.54 |
| Jan 3, 2025 |
83.34 |
| Jan 2, 2025 |
83.12 |
| Dec 31, 2024 |
82.91 |
| Dec 30, 2024 |
82.69 |
| Dec 27, 2024 |
82.46 |
| Dec 26, 2024 |
82.22 |
| Dec 24, 2024 |
81.91 |
| Dec 23, 2024 |
81.61 |
| Dec 20, 2024 |
81.35 |
| Dec 19, 2024 |
81.14 |
| Dec 18, 2024 |
80.90 |
| Dec 17, 2024 |
80.69 |
| Dec 16, 2024 |
80.44 |
| Dec 13, 2024 |
80.22 |
| Dec 12, 2024 |
79.96 |
| Dec 11, 2024 |
79.73 |
| Dec 10, 2024 |
79.50 |
| Dec 9, 2024 |
79.24 |
| Dec 6, 2024 |
78.89 |
| Dec 5, 2024 |
78.70 |
| Dec 4, 2024 |
78.51 |
| Dec 3, 2024 |
78.32 |
| Dec 2, 2024 |
78.12 |
| Nov 29, 2024 |
77.96 |
| Nov 27, 2024 |
77.78 |
| Nov 26, 2024 |
77.59 |
| Nov 25, 2024 |
77.41 |
| Nov 22, 2024 |
77.28 |
| Nov 21, 2024 |
77.13 |
| Nov 20, 2024 |
76.94 |
| Nov 19, 2024 |
76.69 |
| Nov 18, 2024 |
76.48 |
| Nov 15, 2024 |
76.22 |
| Nov 14, 2024 |
76.00 |
| Nov 13, 2024 |
75.79 |
| Nov 12, 2024 |
75.58 |
| Nov 11, 2024 |
75.33 |
| Nov 8, 2024 |
74.97 |
| Nov 7, 2024 |
74.70 |
| Nov 6, 2024 |
74.31 |
| Nov 5, 2024 |
74.05 |
| Nov 4, 2024 |
73.77 |
| Nov 1, 2024 |
73.54 |
| Oct 31, 2024 |
73.34 |
| Oct 30, 2024 |
73.14 |
| Oct 29, 2024 |
72.92 |
| Oct 28, 2024 |
72.71 |
| Oct 25, 2024 |
72.49 |
| Oct 24, 2024 |
72.31 |
| Oct 23, 2024 |
72.17 |
| Oct 22, 2024 |
72.03 |
| Oct 21, 2024 |
71.86 |
| Oct 18, 2024 |
71.70 |
| Oct 17, 2024 |
71.53 |
| Oct 16, 2024 |
71.38 |
| Oct 15, 2024 |
71.17 |
| Oct 14, 2024 |
70.97 |
| Oct 11, 2024 |
70.68 |
| Oct 10, 2024 |
70.35 |
| Oct 9, 2024 |
70.09 |
| Oct 8, 2024 |
69.75 |
| Oct 7, 2024 |
69.38 |
| Oct 4, 2024 |
68.83 |
| Oct 3, 2024 |
68.27 |
| Oct 2, 2024 |
67.73 |
| Oct 1, 2024 |
67.30 |
| Sep 30, 2024 |
66.92 |
| Sep 27, 2024 |
66.67 |
| Sep 26, 2024 |
66.55 |
| Sep 25, 2024 |
66.45 |
| Sep 24, 2024 |
66.41 |
| Sep 23, 2024 |
66.31 |
| Sep 20, 2024 |
66.28 |
| Sep 19, 2024 |
66.27 |
| Sep 18, 2024 |
66.26 |
| Sep 17, 2024 |
66.29 |
| Sep 16, 2024 |
66.33 |
| Sep 13, 2024 |
66.37 |
| Sep 12, 2024 |
66.35 |
| Sep 11, 2024 |
66.33 |
| Sep 10, 2024 |
66.28 |
| Sep 9, 2024 |
66.24 |
| Sep 6, 2024 |
66.20 |
| Sep 5, 2024 |
66.18 |
| Sep 4, 2024 |
66.15 |
| Sep 3, 2024 |
66.16 |
| Aug 30, 2024 |
66.13 |
| Aug 29, 2024 |
66.09 |
| Aug 28, 2024 |
66.07 |
| Aug 27, 2024 |
66.04 |
| Aug 26, 2024 |
65.98 |
| Aug 23, 2024 |
65.93 |
| Aug 22, 2024 |
65.86 |
| Aug 21, 2024 |
65.80 |
| Aug 20, 2024 |
65.71 |
| Aug 19, 2024 |
65.65 |
| Aug 16, 2024 |
65.56 |
| Aug 15, 2024 |
65.49 |
| Aug 14, 2024 |
65.42 |
| Aug 13, 2024 |
65.36 |
| Aug 12, 2024 |
65.33 |
| Aug 9, 2024 |
65.31 |
| Aug 8, 2024 |
65.29 |
| Aug 7, 2024 |
65.25 |
| Aug 6, 2024 |
65.24 |
| Aug 5, 2024 |
65.31 |
| Aug 2, 2024 |
65.40 |
| Aug 1, 2024 |
65.42 |
| Jul 31, 2024 |
65.39 |
| Jul 30, 2024 |
65.32 |
| Jul 29, 2024 |
65.29 |
| Jul 26, 2024 |
65.23 |
| Jul 25, 2024 |
65.17 |
| Jul 24, 2024 |
65.13 |
| Jul 23, 2024 |
65.05 |
| Jul 22, 2024 |
64.95 |
| Jul 19, 2024 |
64.85 |
| Jul 18, 2024 |
64.75 |
| Jul 17, 2024 |
64.63 |
| Jul 16, 2024 |
64.49 |
| Jul 15, 2024 |
64.32 |
| Jul 12, 2024 |
64.14 |
| Jul 11, 2024 |
63.98 |
| Jul 10, 2024 |
63.79 |
| Jul 9, 2024 |
63.60 |
| Jul 8, 2024 |
63.40 |
| Jul 5, 2024 |
63.23 |
| Jul 3, 2024 |
63.01 |
| Jul 2, 2024 |
62.80 |
| Jul 1, 2024 |
62.63 |
| Jun 28, 2024 |
62.48 |
| Jun 27, 2024 |
62.28 |
| Jun 26, 2024 |
62.09 |
| Jun 25, 2024 |
61.88 |
| Jun 24, 2024 |
61.67 |
| Jun 21, 2024 |
61.44 |
| Jun 20, 2024 |
61.24 |
| Jun 18, 2024 |
61.07 |
| Jun 17, 2024 |
60.88 |
| Jun 14, 2024 |
60.68 |
| Jun 13, 2024 |
60.45 |
| Jun 12, 2024 |
60.18 |
| Jun 11, 2024 |
59.91 |
| Jun 10, 2024 |
59.63 |
| Jun 7, 2024 |
59.35 |
| Jun 6, 2024 |
59.06 |
| Jun 5, 2024 |
58.77 |
| Jun 4, 2024 |
58.51 |
| Jun 3, 2024 |
58.24 |
| May 31, 2024 |
57.99 |
| May 30, 2024 |
57.75 |
| May 29, 2024 |
57.52 |
| May 28, 2024 |
57.28 |
| May 24, 2024 |
57.03 |
| May 23, 2024 |
56.80 |
| May 22, 2024 |
56.60 |
| May 21, 2024 |
56.38 |
| May 20, 2024 |
56.13 |
| May 17, 2024 |
55.87 |
| May 16, 2024 |
55.58 |
| May 15, 2024 |
55.33 |
| May 14, 2024 |
55.09 |
| May 13, 2024 |
54.89 |
| May 10, 2024 |
54.68 |
| May 9, 2024 |
54.54 |
| May 8, 2024 |
54.39 |
| May 7, 2024 |
54.23 |
| May 6, 2024 |
54.05 |
| May 3, 2024 |
53.84 |
| May 2, 2024 |
53.64 |
| May 1, 2024 |
53.44 |
| Apr 30, 2024 |
53.32 |
| Apr 29, 2024 |
53.20 |
| Apr 26, 2024 |
53.07 |
| Apr 25, 2024 |
52.96 |
| Apr 24, 2024 |
52.86 |
| Apr 23, 2024 |
52.77 |
| Apr 22, 2024 |
52.71 |
| Apr 19, 2024 |
52.72 |
| Apr 18, 2024 |
52.76 |
| Apr 17, 2024 |
52.81 |
| Apr 16, 2024 |
52.87 |
| Apr 15, 2024 |
52.94 |
| Apr 12, 2024 |
52.97 |
| Apr 11, 2024 |
52.99 |
| Apr 10, 2024 |
53.01 |
| Apr 9, 2024 |
53.03 |
| Apr 8, 2024 |
53.04 |
| Apr 5, 2024 |
53.04 |
| Apr 4, 2024 |
53.05 |
| Apr 3, 2024 |
53.08 |
| Apr 2, 2024 |
53.13 |
| Apr 1, 2024 |
53.19 |
| Mar 28, 2024 |
53.21 |
| Mar 27, 2024 |
53.23 |
| Mar 26, 2024 |
53.25 |
| Mar 25, 2024 |
53.27 |
| Mar 22, 2024 |
53.30 |
| Mar 21, 2024 |
53.33 |
| Mar 20, 2024 |
53.36 |
| Mar 19, 2024 |
53.34 |
| Mar 18, 2024 |
53.37 |
| Mar 15, 2024 |
53.38 |
| Mar 14, 2024 |
53.41 |
| Mar 13, 2024 |
53.43 |
| Mar 12, 2024 |
53.40 |
| Mar 11, 2024 |
53.38 |
| Mar 8, 2024 |
53.41 |
| Mar 7, 2024 |
53.46 |
| Mar 6, 2024 |
53.51 |
| Mar 5, 2024 |
53.59 |
| Mar 4, 2024 |
53.66 |
| Mar 1, 2024 |
53.69 |
| Feb 29, 2024 |
53.71 |
| Feb 28, 2024 |
53.71 |
| Feb 27, 2024 |
53.73 |
| Feb 26, 2024 |
53.76 |
| Feb 23, 2024 |
53.81 |
| Feb 22, 2024 |
53.89 |
| Feb 21, 2024 |
53.96 |
| Feb 20, 2024 |
54.04 |
| Feb 16, 2024 |
54.11 |
| Feb 15, 2024 |
54.17 |
| Feb 14, 2024 |
54.26 |
| Feb 13, 2024 |
54.33 |
| Feb 12, 2024 |
54.44 |
| Feb 9, 2024 |
54.54 |
| Feb 8, 2024 |
54.65 |
| Feb 7, 2024 |
54.76 |
| Feb 6, 2024 |
54.87 |
| Feb 5, 2024 |
54.97 |
| Feb 2, 2024 |
55.10 |
| Feb 1, 2024 |
55.22 |
| Jan 31, 2024 |
55.33 |
| Jan 30, 2024 |
55.47 |
| Jan 29, 2024 |
55.64 |
| Jan 26, 2024 |
55.79 |
| Jan 25, 2024 |
55.93 |
| Jan 24, 2024 |
56.04 |
| Jan 23, 2024 |
56.16 |
| Jan 22, 2024 |
56.28 |
| Jan 19, 2024 |
56.38 |
| Jan 18, 2024 |
56.42 |
| Jan 17, 2024 |
56.46 |
| Jan 16, 2024 |
56.48 |
| Jan 12, 2024 |
56.50 |
| Jan 11, 2024 |
56.51 |
| Jan 10, 2024 |
56.50 |
| Jan 9, 2024 |
56.51 |
| Jan 8, 2024 |
56.51 |
| Jan 5, 2024 |
56.49 |
| Jan 4, 2024 |
56.46 |
| Jan 3, 2024 |
56.43 |
| Jan 2, 2024 |
56.45 |
| Dec 29, 2023 |
56.47 |
| Dec 28, 2023 |
56.47 |
| Dec 27, 2023 |
56.49 |
| Dec 26, 2023 |
56.54 |
| Dec 22, 2023 |
56.61 |
| Dec 21, 2023 |
56.65 |
| Dec 20, 2023 |
56.72 |
| Dec 19, 2023 |
56.81 |
| Dec 18, 2023 |
56.87 |
| Dec 15, 2023 |
56.89 |
| Dec 14, 2023 |
56.87 |
| Dec 13, 2023 |
56.84 |
| Dec 12, 2023 |
56.80 |
| Dec 11, 2023 |
56.74 |
| Dec 8, 2023 |
56.68 |
| Dec 7, 2023 |
56.63 |
| Dec 6, 2023 |
56.56 |
| Dec 5, 2023 |
56.51 |
| Dec 4, 2023 |
56.45 |
| Dec 1, 2023 |
56.39 |
| Nov 30, 2023 |
56.29 |
| Nov 29, 2023 |
56.19 |
| Nov 28, 2023 |
56.07 |
| Nov 27, 2023 |
55.93 |
| Nov 24, 2023 |
55.77 |
| Nov 22, 2023 |
55.60 |
| Nov 21, 2023 |
55.42 |
| Nov 20, 2023 |
55.21 |
| Nov 17, 2023 |
54.98 |
| Nov 16, 2023 |
54.78 |
| Nov 15, 2023 |
54.59 |
| Nov 14, 2023 |
54.36 |
| Nov 13, 2023 |
54.14 |
| Nov 10, 2023 |
53.93 |
| Nov 9, 2023 |
53.75 |
| Nov 8, 2023 |
53.57 |
| Nov 7, 2023 |
53.40 |
| Nov 6, 2023 |
53.22 |
| Nov 3, 2023 |
53.03 |
| Nov 2, 2023 |
52.85 |
| Nov 1, 2023 |
52.70 |
| Oct 31, 2023 |
52.56 |
| Oct 30, 2023 |
52.41 |
| Oct 27, 2023 |
52.24 |
| Oct 26, 2023 |
52.06 |
| Oct 25, 2023 |
51.88 |
| Oct 24, 2023 |
51.71 |
| Oct 23, 2023 |
51.50 |
| Oct 20, 2023 |
51.29 |
| Oct 19, 2023 |
51.08 |
| Oct 18, 2023 |
50.88 |
| Oct 17, 2023 |
50.64 |
| Oct 16, 2023 |
50.41 |
| Oct 13, 2023 |
50.17 |
| Oct 12, 2023 |
49.94 |
| Oct 11, 2023 |
49.71 |
| Oct 10, 2023 |
49.46 |
| Oct 9, 2023 |
49.24 |
| Oct 6, 2023 |
49.07 |
| Oct 5, 2023 |
48.92 |
| Oct 4, 2023 |
48.80 |
| Oct 3, 2023 |
48.68 |
| Oct 2, 2023 |
48.55 |
| Sep 29, 2023 |
48.41 |
| Sep 28, 2023 |
48.24 |
| Sep 27, 2023 |
48.09 |
| Sep 26, 2023 |
47.93 |
| Sep 25, 2023 |
47.79 |
| Sep 22, 2023 |
47.63 |
| Sep 21, 2023 |
47.48 |
| Sep 20, 2023 |
47.35 |
| Sep 19, 2023 |
47.19 |
| Sep 18, 2023 |
47.03 |
| Sep 15, 2023 |
46.87 |
| Sep 14, 2023 |
46.72 |
| Sep 13, 2023 |
46.59 |
| Sep 12, 2023 |
46.47 |
| Sep 11, 2023 |
46.37 |
| Sep 8, 2023 |
46.28 |
| Sep 7, 2023 |
46.19 |
| Sep 6, 2023 |
46.07 |
| Sep 5, 2023 |
45.90 |
| Sep 1, 2023 |
45.75 |
| Aug 31, 2023 |
45.62 |
| Aug 30, 2023 |
45.50 |
| Aug 29, 2023 |
45.39 |
| Aug 28, 2023 |
45.27 |
| Aug 25, 2023 |
45.23 |
| Aug 24, 2023 |
45.23 |
| Aug 23, 2023 |
45.26 |
| Aug 22, 2023 |
45.29 |
| Aug 21, 2023 |
45.30 |
| Aug 18, 2023 |
45.27 |
| Aug 17, 2023 |
45.29 |
| Aug 16, 2023 |
45.29 |
| Aug 15, 2023 |
45.28 |
| Aug 14, 2023 |
45.26 |
| Aug 11, 2023 |
45.23 |
| Aug 10, 2023 |
45.18 |
| Aug 9, 2023 |
45.09 |
| Aug 8, 2023 |
45.01 |
| Aug 7, 2023 |
44.92 |
| Aug 4, 2023 |
44.83 |
| Aug 3, 2023 |
44.72 |
| Aug 2, 2023 |
44.58 |
| Aug 1, 2023 |
44.49 |
| Jul 31, 2023 |
44.38 |
| Jul 28, 2023 |
44.27 |
| Jul 27, 2023 |
44.17 |
| Jul 26, 2023 |
44.13 |
| Jul 25, 2023 |
44.12 |
| Jul 24, 2023 |
44.10 |
| Jul 21, 2023 |
44.09 |
| Jul 20, 2023 |
44.10 |
| Jul 19, 2023 |
44.08 |
| Jul 18, 2023 |
44.06 |
| Jul 17, 2023 |
44.08 |
| Jul 14, 2023 |
44.08 |
| Jul 13, 2023 |
44.08 |
| Jul 12, 2023 |
44.12 |
| Jul 11, 2023 |
44.17 |
| Jul 10, 2023 |
44.21 |
| Jul 7, 2023 |
44.26 |
| Jul 6, 2023 |
44.30 |
| Jul 5, 2023 |
44.38 |
| Jul 3, 2023 |
44.43 |
| Jun 30, 2023 |
44.51 |
| Jun 29, 2023 |
44.62 |
| Jun 28, 2023 |
44.75 |
| Jun 27, 2023 |
44.89 |
| Jun 26, 2023 |
45.05 |
| Jun 23, 2023 |
45.16 |
| Jun 22, 2023 |
45.29 |
| Jun 21, 2023 |
45.43 |
| Jun 20, 2023 |
45.58 |
| Jun 16, 2023 |
45.72 |
| Jun 15, 2023 |
45.83 |
| Jun 14, 2023 |
45.94 |
| Jun 13, 2023 |
46.05 |
| Jun 12, 2023 |
46.15 |
| Jun 9, 2023 |
46.24 |
| Jun 8, 2023 |
46.33 |
| Jun 7, 2023 |
46.45 |
| Jun 6, 2023 |
46.53 |
| Jun 5, 2023 |
46.62 |
| Jun 2, 2023 |
46.70 |
| Jun 1, 2023 |
46.75 |
| May 31, 2023 |
46.81 |
| May 30, 2023 |
46.90 |
| May 26, 2023 |
46.94 |
| May 25, 2023 |
46.94 |
| May 24, 2023 |
46.96 |
| May 23, 2023 |
47.16 |
| May 22, 2023 |
47.36 |
| May 19, 2023 |
47.60 |
| May 18, 2023 |
47.84 |
| May 17, 2023 |
48.08 |
| May 16, 2023 |
48.28 |
| May 15, 2023 |
48.48 |
| May 12, 2023 |
48.70 |
| May 11, 2023 |
48.95 |
| May 10, 2023 |
49.19 |
| May 9, 2023 |
49.48 |
| May 8, 2023 |
49.74 |
| May 5, 2023 |
49.98 |
| May 4, 2023 |
50.22 |
| May 3, 2023 |
50.48 |
| May 2, 2023 |
50.70 |
| May 1, 2023 |
50.95 |
| Apr 28, 2023 |
51.17 |
| Apr 27, 2023 |
51.39 |
| Apr 26, 2023 |
51.56 |
| Apr 25, 2023 |
51.75 |
| Apr 24, 2023 |
51.90 |
| Apr 21, 2023 |
51.99 |
| Apr 20, 2023 |
52.06 |
| Apr 19, 2023 |
52.15 |
| Apr 18, 2023 |
52.21 |
| Apr 17, 2023 |
52.22 |
| Apr 14, 2023 |
52.23 |
| Apr 13, 2023 |
52.28 |
| Apr 12, 2023 |
52.30 |
| Apr 11, 2023 |
52.36 |
| Apr 10, 2023 |
52.35 |
| Apr 6, 2023 |
52.33 |
| Apr 5, 2023 |
52.26 |
| Apr 4, 2023 |
52.16 |
| Apr 3, 2023 |
52.05 |
| Mar 31, 2023 |
51.94 |
| Mar 30, 2023 |
51.81 |
| Mar 29, 2023 |
51.67 |
| Mar 28, 2023 |
51.53 |
| Mar 27, 2023 |
51.43 |
| Mar 24, 2023 |
51.27 |
| Mar 23, 2023 |
51.12 |
| Mar 22, 2023 |
50.98 |
| Mar 21, 2023 |
50.87 |
| Mar 20, 2023 |
50.74 |
| Mar 17, 2023 |
50.62 |
| Mar 16, 2023 |
50.52 |
| Mar 15, 2023 |
50.40 |
| Mar 14, 2023 |
50.28 |
| Mar 13, 2023 |
50.18 |
| Mar 10, 2023 |
50.07 |
| Mar 9, 2023 |
49.96 |
| Mar 8, 2023 |
49.86 |
| Mar 7, 2023 |
49.73 |
| Mar 6, 2023 |
49.59 |
| Mar 3, 2023 |
49.45 |
| Mar 2, 2023 |
49.32 |
| Mar 1, 2023 |
49.19 |
| Feb 28, 2023 |
49.09 |
| Feb 27, 2023 |
49.00 |
| Feb 24, 2023 |
48.91 |
| Feb 23, 2023 |
48.83 |
| Feb 22, 2023 |
48.74 |
| Feb 21, 2023 |
48.66 |
| Feb 17, 2023 |
48.58 |
| Feb 16, 2023 |
48.49 |
| Feb 15, 2023 |
48.37 |
| Feb 14, 2023 |
48.26 |
| Feb 13, 2023 |
48.18 |
| Feb 10, 2023 |
48.13 |
| Feb 9, 2023 |
48.09 |
| Feb 8, 2023 |
48.02 |
| Feb 7, 2023 |
47.99 |
| Feb 6, 2023 |
47.95 |
| Feb 3, 2023 |
47.89 |
| Feb 2, 2023 |
47.84 |
| Feb 1, 2023 |
47.77 |
| Jan 31, 2023 |
47.65 |
| Jan 30, 2023 |
47.59 |
| Jan 27, 2023 |
47.51 |
| Jan 26, 2023 |
47.46 |
| Jan 25, 2023 |
47.41 |
| Jan 24, 2023 |
47.36 |
| Jan 23, 2023 |
47.29 |
| Jan 20, 2023 |
47.21 |
| Jan 19, 2023 |
47.15 |
| Jan 18, 2023 |
47.09 |
| Jan 17, 2023 |
47.00 |
| Jan 13, 2023 |
46.89 |
| Jan 12, 2023 |
46.75 |
| Jan 11, 2023 |
46.65 |
| Jan 10, 2023 |
46.56 |
| Jan 9, 2023 |
46.48 |
| Jan 6, 2023 |
46.45 |
| Jan 5, 2023 |
46.43 |
| Jan 4, 2023 |
46.38 |
| Jan 3, 2023 |
46.38 |
| Dec 30, 2022 |
46.41 |
| Dec 29, 2022 |
46.40 |
| Dec 28, 2022 |
46.21 |
| Dec 27, 2022 |
46.04 |
| Dec 23, 2022 |
45.82 |
| Dec 22, 2022 |
45.62 |
| Dec 21, 2022 |
45.41 |
| Dec 20, 2022 |
45.20 |
| Dec 19, 2022 |
45.00 |
| Dec 16, 2022 |
44.78 |
| Dec 15, 2022 |
44.55 |
| Dec 14, 2022 |
44.30 |
| Dec 13, 2022 |
44.04 |
| Dec 12, 2022 |
43.80 |
| Dec 9, 2022 |
43.62 |
| Dec 8, 2022 |
43.40 |
| Dec 7, 2022 |
43.19 |
| Dec 6, 2022 |
43.00 |
| Dec 5, 2022 |
42.78 |
| Dec 2, 2022 |
42.59 |
| Dec 1, 2022 |
42.40 |
| Nov 30, 2022 |
42.26 |
| Nov 29, 2022 |
42.12 |
| Nov 28, 2022 |
42.05 |
| Nov 25, 2022 |
42.03 |
| Nov 23, 2022 |
42.00 |
| Nov 22, 2022 |
42.00 |
| Nov 21, 2022 |
41.98 |
| Nov 18, 2022 |
42.00 |
| Nov 17, 2022 |
42.01 |
| Nov 16, 2022 |
42.02 |
| Nov 15, 2022 |
42.05 |
| Nov 14, 2022 |
42.04 |
| Nov 11, 2022 |
42.08 |
| Nov 10, 2022 |
42.12 |
| Nov 9, 2022 |
42.22 |
| Nov 8, 2022 |
42.28 |
| Nov 7, 2022 |
42.30 |
| Nov 4, 2022 |
42.35 |
| Nov 3, 2022 |
42.40 |
| Nov 2, 2022 |
42.43 |
| Nov 1, 2022 |
42.52 |
| Oct 31, 2022 |
42.62 |
| Oct 28, 2022 |
42.74 |
| Oct 27, 2022 |
42.87 |
| Oct 26, 2022 |
42.96 |
| Oct 25, 2022 |
42.98 |
| Oct 24, 2022 |
43.04 |
| Oct 21, 2022 |
43.07 |
| Oct 20, 2022 |
43.09 |
| Oct 19, 2022 |
43.11 |
| Oct 18, 2022 |
43.12 |
| Oct 17, 2022 |
43.07 |
| Oct 14, 2022 |
43.03 |
| Oct 13, 2022 |
43.03 |
| Oct 12, 2022 |
43.02 |
| Oct 11, 2022 |
42.99 |
| Oct 10, 2022 |
42.96 |
| Oct 7, 2022 |
42.92 |
| Oct 6, 2022 |
42.86 |
| Oct 5, 2022 |
42.79 |
| Oct 4, 2022 |
42.69 |
| Oct 3, 2022 |
42.59 |
| Sep 30, 2022 |
42.52 |
| Sep 29, 2022 |
42.43 |
| Sep 28, 2022 |
42.36 |
| Sep 27, 2022 |
42.30 |
| Sep 26, 2022 |
42.26 |
| Sep 23, 2022 |
42.22 |
| Sep 22, 2022 |
42.17 |
| Sep 21, 2022 |
42.09 |
| Sep 20, 2022 |
42.01 |
| Sep 19, 2022 |
41.91 |
| Sep 16, 2022 |
41.81 |
| Sep 15, 2022 |
41.72 |
| Sep 14, 2022 |
41.59 |
| Sep 13, 2022 |
41.45 |
| Sep 12, 2022 |
41.33 |
| Sep 9, 2022 |
41.21 |
| Sep 8, 2022 |
41.07 |
| Sep 7, 2022 |
40.97 |
| Sep 6, 2022 |
40.88 |
| Sep 2, 2022 |
40.79 |
| Sep 1, 2022 |
40.65 |
| Aug 31, 2022 |
40.52 |
| Aug 30, 2022 |
40.39 |
| Aug 29, 2022 |
40.32 |
| Aug 26, 2022 |
40.25 |
| Aug 25, 2022 |
40.20 |
| Aug 24, 2022 |
40.08 |
| Aug 23, 2022 |
40.00 |
| Aug 22, 2022 |
39.99 |
| Aug 19, 2022 |
39.99 |
| Aug 18, 2022 |
39.98 |
| Aug 17, 2022 |
39.96 |
| Aug 16, 2022 |
39.96 |
| Aug 15, 2022 |
39.97 |
| Aug 12, 2022 |
39.96 |
| Aug 11, 2022 |
39.92 |
| Aug 10, 2022 |
39.92 |
| Aug 9, 2022 |
39.87 |
| Aug 8, 2022 |
39.84 |
| Aug 5, 2022 |
39.70 |
| Aug 4, 2022 |
39.53 |
| Aug 3, 2022 |
39.36 |
| Aug 2, 2022 |
39.22 |
| Aug 1, 2022 |
39.15 |
| Jul 29, 2022 |
39.06 |
| Jul 28, 2022 |
38.96 |
| Jul 27, 2022 |
38.87 |
| Jul 26, 2022 |
38.80 |
| Jul 25, 2022 |
38.77 |
| Jul 22, 2022 |
38.74 |
| Jul 21, 2022 |
38.72 |
| Jul 20, 2022 |
38.67 |
| Jul 19, 2022 |
38.62 |
| Jul 18, 2022 |
38.55 |
| Jul 15, 2022 |
38.50 |
| Jul 14, 2022 |
38.47 |
| Jul 13, 2022 |
38.45 |
| Jul 12, 2022 |
38.43 |
| Jul 11, 2022 |
38.42 |
| Jul 8, 2022 |
38.39 |
| Jul 7, 2022 |
38.33 |
| Jul 6, 2022 |
38.26 |
| Jul 5, 2022 |
38.22 |
| Jul 1, 2022 |
38.10 |
| Jun 30, 2022 |
37.98 |
| Jun 29, 2022 |
37.88 |
| Jun 28, 2022 |
37.78 |
| Jun 27, 2022 |
37.68 |
| Jun 24, 2022 |
37.58 |
| Jun 23, 2022 |
37.48 |
| Jun 22, 2022 |
37.35 |
| Jun 21, 2022 |
37.23 |
| Jun 17, 2022 |
37.11 |
| Jun 16, 2022 |
37.09 |
| Jun 15, 2022 |
37.10 |
| Jun 14, 2022 |
37.11 |
| Jun 13, 2022 |
37.16 |
| Jun 10, 2022 |
37.23 |
| Jun 9, 2022 |
37.26 |
| Jun 8, 2022 |
37.26 |
| Jun 7, 2022 |
37.24 |
| Jun 6, 2022 |
37.23 |
| Jun 3, 2022 |
37.24 |
| Jun 2, 2022 |
37.29 |
| Jun 1, 2022 |
37.33 |
| May 31, 2022 |
37.37 |
| May 27, 2022 |
37.37 |
| May 26, 2022 |
37.38 |
| May 25, 2022 |
37.45 |
| May 24, 2022 |
37.57 |
| May 23, 2022 |
37.68 |
| May 20, 2022 |
37.72 |
| May 19, 2022 |
37.78 |
| May 18, 2022 |
37.88 |
| May 17, 2022 |
37.98 |
| May 16, 2022 |
38.05 |
| May 13, 2022 |
38.17 |
| May 12, 2022 |
38.24 |
| May 11, 2022 |
38.33 |
| May 10, 2022 |
38.41 |
| May 9, 2022 |
38.52 |
| May 6, 2022 |
38.65 |
| May 5, 2022 |
38.77 |
| May 4, 2022 |
38.89 |
| May 3, 2022 |
39.00 |
| May 2, 2022 |
39.12 |
| Apr 29, 2022 |
39.23 |
| Apr 28, 2022 |
39.34 |
| Apr 27, 2022 |
39.41 |
| Apr 26, 2022 |
39.50 |
| Apr 25, 2022 |
39.62 |
| Apr 22, 2022 |
39.78 |
| Apr 21, 2022 |
39.97 |
| Apr 20, 2022 |
40.16 |
| Apr 19, 2022 |
40.37 |
| Apr 18, 2022 |
40.57 |
| Apr 14, 2022 |
40.79 |
| Apr 13, 2022 |
40.98 |
| Apr 12, 2022 |
41.18 |
| Apr 11, 2022 |
41.41 |
| Apr 8, 2022 |
41.67 |
| Apr 7, 2022 |
41.93 |
| Apr 6, 2022 |
42.15 |
| Apr 5, 2022 |
42.36 |
| Apr 4, 2022 |
42.52 |
| Apr 1, 2022 |
42.66 |
| Mar 31, 2022 |
42.86 |
| Mar 30, 2022 |
43.10 |
| Mar 29, 2022 |
43.31 |
| Mar 28, 2022 |
43.52 |
| Mar 25, 2022 |
43.70 |
| Mar 24, 2022 |
43.91 |
| Mar 23, 2022 |
44.04 |
| Mar 22, 2022 |
44.21 |
| Mar 21, 2022 |
44.47 |
| Mar 18, 2022 |
44.77 |
| Mar 17, 2022 |
45.10 |
| Mar 16, 2022 |
45.46 |
| Mar 15, 2022 |
45.82 |
| Mar 14, 2022 |
46.23 |
| Mar 11, 2022 |
46.65 |
| Mar 10, 2022 |
47.03 |
| Mar 9, 2022 |
47.39 |
| Mar 8, 2022 |
47.79 |
| Mar 7, 2022 |
48.31 |
| Mar 4, 2022 |
48.83 |
| Mar 3, 2022 |
49.36 |
| Mar 2, 2022 |
49.87 |
| Mar 1, 2022 |
50.35 |
| Feb 28, 2022 |
50.77 |
| Feb 25, 2022 |
51.19 |
| Feb 24, 2022 |
51.59 |
| Feb 23, 2022 |
52.09 |
| Feb 22, 2022 |
52.60 |
| Feb 18, 2022 |
53.09 |
| Feb 17, 2022 |
53.55 |
| Feb 16, 2022 |
54.04 |
| Feb 15, 2022 |
54.52 |
| Feb 14, 2022 |
55.02 |
| Feb 11, 2022 |
55.54 |
| Feb 10, 2022 |
55.99 |
| Feb 9, 2022 |
56.44 |
| Feb 8, 2022 |
56.94 |
| Feb 7, 2022 |
57.45 |
| Feb 4, 2022 |
58.03 |
| Feb 3, 2022 |
58.60 |
| Feb 2, 2022 |
59.19 |
| Feb 1, 2022 |
59.87 |
| Jan 31, 2022 |
60.53 |
| Jan 28, 2022 |
61.18 |
| Jan 27, 2022 |
61.92 |
| Jan 26, 2022 |
62.60 |
| Jan 25, 2022 |
63.27 |
| Jan 24, 2022 |
63.94 |
| Jan 21, 2022 |
64.45 |
| Jan 20, 2022 |
64.95 |
| Jan 19, 2022 |
65.42 |
| Jan 18, 2022 |
65.95 |
| Jan 14, 2022 |
66.48 |
| Jan 13, 2022 |
67.07 |
| Jan 12, 2022 |
67.55 |
| Jan 11, 2022 |
67.99 |
| Jan 10, 2022 |
68.41 |
| Jan 7, 2022 |
68.93 |
| Jan 6, 2022 |
69.42 |
| Jan 5, 2022 |
69.93 |
| Jan 4, 2022 |
70.58 |
| Jan 3, 2022 |
71.23 |
| Dec 31, 2021 |
71.86 |
| Dec 30, 2021 |
72.52 |
| Dec 29, 2021 |
73.23 |
| Dec 28, 2021 |
73.91 |
| Dec 27, 2021 |
74.57 |
| Dec 23, 2021 |
75.20 |
| Dec 22, 2021 |
75.87 |
| Dec 21, 2021 |
76.58 |
| Dec 20, 2021 |
77.18 |
| Dec 17, 2021 |
77.85 |
| Dec 16, 2021 |
78.56 |
| Dec 15, 2021 |
79.18 |
| Dec 14, 2021 |
79.92 |
| Dec 13, 2021 |
80.75 |
| Dec 10, 2021 |
81.68 |
| Dec 9, 2021 |
82.70 |
| Dec 8, 2021 |
83.63 |
| Dec 7, 2021 |
84.50 |
| Dec 6, 2021 |
85.40 |
| Dec 3, 2021 |
86.32 |
| Dec 2, 2021 |
87.23 |
| Dec 1, 2021 |
88.17 |
| Nov 30, 2021 |
89.10 |
| Nov 29, 2021 |
90.03 |
| Nov 26, 2021 |
90.91 |
| Nov 24, 2021 |
91.86 |
| Nov 23, 2021 |
92.79 |
| Nov 22, 2021 |
93.87 |
| Nov 19, 2021 |
94.93 |
| Nov 18, 2021 |
96.17 |
| Nov 17, 2021 |
97.42 |
| Nov 16, 2021 |
98.62 |
| Nov 15, 2021 |
99.70 |
| Nov 12, 2021 |
100.77 |
| Nov 11, 2021 |
101.89 |
| Nov 10, 2021 |
102.90 |
| Nov 9, 2021 |
103.82 |
| Nov 8, 2021 |
104.81 |
| Nov 5, 2021 |
105.79 |
| Nov 4, 2021 |
106.69 |
| Nov 3, 2021 |
107.64 |
| Nov 2, 2021 |
108.59 |
| Nov 1, 2021 |
109.49 |
| Oct 29, 2021 |
110.35 |
| Oct 28, 2021 |
111.27 |
| Oct 27, 2021 |
112.23 |
| Oct 26, 2021 |
113.06 |
| Oct 25, 2021 |
113.93 |
| Oct 22, 2021 |
114.65 |
| Oct 21, 2021 |
115.38 |
| Oct 20, 2021 |
116.16 |
| Oct 19, 2021 |
116.91 |
| Oct 18, 2021 |
117.66 |
| Oct 15, 2021 |
118.40 |
| Oct 14, 2021 |
119.11 |
| Oct 13, 2021 |
119.62 |
| Oct 12, 2021 |
120.01 |
| Oct 11, 2021 |
120.46 |
| Oct 8, 2021 |
120.84 |
| Oct 7, 2021 |
121.21 |
| Oct 6, 2021 |
121.56 |
| Oct 5, 2021 |
121.91 |
| Oct 4, 2021 |
122.11 |
| Oct 1, 2021 |
122.38 |
| Sep 30, 2021 |
122.76 |
| Sep 29, 2021 |
123.04 |
| Sep 28, 2021 |
123.45 |
| Sep 27, 2021 |
123.90 |
| Sep 24, 2021 |
124.41 |
| Sep 23, 2021 |
124.90 |
| Sep 22, 2021 |
125.41 |
| Sep 21, 2021 |
125.94 |
| Sep 20, 2021 |
126.53 |
| Sep 17, 2021 |
127.17 |
| Sep 16, 2021 |
127.68 |
| Sep 15, 2021 |
128.22 |
| Sep 14, 2021 |
128.67 |
| Sep 13, 2021 |
129.04 |
| Sep 10, 2021 |
129.36 |
| Sep 9, 2021 |
129.62 |
| Sep 8, 2021 |
130.30 |
| Sep 7, 2021 |
130.75 |
| Sep 3, 2021 |
131.09 |
| Sep 2, 2021 |
131.56 |
| Sep 1, 2021 |
131.94 |
| Aug 31, 2021 |
132.33 |
| Aug 30, 2021 |
132.95 |
| Aug 27, 2021 |
133.59 |
| Aug 26, 2021 |
134.06 |
| Aug 25, 2021 |
134.54 |
| Aug 24, 2021 |
135.01 |
| Aug 23, 2021 |
135.50 |
| Aug 20, 2021 |
136.17 |
| Aug 19, 2021 |
136.65 |
| Aug 18, 2021 |
137.10 |
| Aug 17, 2021 |
137.30 |
| Aug 16, 2021 |
137.51 |
| Aug 13, 2021 |
137.66 |
| Aug 12, 2021 |
137.81 |
| Aug 11, 2021 |
138.01 |
| Aug 10, 2021 |
138.28 |
| Aug 9, 2021 |
138.52 |
| Aug 6, 2021 |
138.74 |
| Aug 5, 2021 |
139.10 |
| Aug 4, 2021 |
139.52 |
| Aug 3, 2021 |
140.05 |
| Aug 2, 2021 |
140.58 |
| Jul 30, 2021 |
140.94 |
| Jul 29, 2021 |
141.44 |
| Jul 28, 2021 |
141.62 |
| Jul 27, 2021 |
141.92 |
| Jul 26, 2021 |
142.25 |
| Jul 23, 2021 |
142.53 |
| Jul 22, 2021 |
142.86 |
| Jul 21, 2021 |
143.17 |
| Jul 20, 2021 |
143.24 |
| Jul 19, 2021 |
143.41 |
| Jul 16, 2021 |
143.73 |
| Jul 15, 2021 |
144.07 |
| Jul 14, 2021 |
144.46 |
| Jul 13, 2021 |
145.06 |
| Jul 12, 2021 |
145.42 |
| Jul 9, 2021 |
145.88 |
| Jul 8, 2021 |
146.39 |
| Jul 7, 2021 |
146.48 |
| Jul 6, 2021 |
146.61 |
| Jul 2, 2021 |
146.79 |
| Jul 1, 2021 |
146.71 |
| Jun 30, 2021 |
146.38 |
| Jun 29, 2021 |
145.75 |
| Jun 28, 2021 |
145.10 |
| Jun 25, 2021 |
144.51 |
| Jun 24, 2021 |
143.99 |
| Jun 23, 2021 |
143.36 |
| Jun 22, 2021 |
142.65 |
| Jun 21, 2021 |
142.04 |
| Jun 18, 2021 |
141.52 |
| Jun 17, 2021 |
141.01 |
| Jun 16, 2021 |
140.50 |
| Jun 15, 2021 |
140.04 |
| Jun 14, 2021 |
139.50 |
| Jun 11, 2021 |
138.84 |
| Jun 10, 2021 |
138.20 |
| Jun 9, 2021 |
137.45 |
| Jun 8, 2021 |
136.73 |
| Jun 7, 2021 |
135.88 |
| Jun 4, 2021 |
135.08 |
| Jun 3, 2021 |
134.15 |
| Jun 2, 2021 |
133.34 |
| Jun 1, 2021 |
132.47 |
| May 28, 2021 |
131.52 |
| May 27, 2021 |
130.69 |
| May 26, 2021 |
129.76 |
| May 25, 2021 |
128.83 |
| May 24, 2021 |
127.91 |
| May 21, 2021 |
127.06 |
| May 20, 2021 |
126.21 |
| May 19, 2021 |
125.31 |
| May 18, 2021 |
124.46 |
| May 17, 2021 |
123.62 |
| May 14, 2021 |
122.83 |
| May 13, 2021 |
122.07 |
| May 12, 2021 |
121.45 |
| May 11, 2021 |
120.78 |
| May 10, 2021 |
119.91 |
| May 7, 2021 |
119.13 |
| May 6, 2021 |
118.25 |
| May 5, 2021 |
117.36 |
| May 4, 2021 |
116.35 |
| May 3, 2021 |
115.37 |
| Apr 30, 2021 |
114.32 |
| Apr 29, 2021 |
113.24 |
| Apr 28, 2021 |
112.17 |
| Apr 27, 2021 |
111.06 |
| Apr 26, 2021 |
110.01 |
| Apr 23, 2021 |
108.96 |
| Apr 22, 2021 |
107.96 |
| Apr 21, 2021 |
107.05 |
| Apr 20, 2021 |
106.19 |
| Apr 19, 2021 |
105.31 |
| Apr 16, 2021 |
104.02 |
| Apr 15, 2021 |
102.95 |
| Apr 14, 2021 |
101.90 |
| Apr 13, 2021 |
100.83 |
| Apr 12, 2021 |
99.82 |
| Apr 9, 2021 |
98.75 |
| Apr 8, 2021 |
97.59 |
| Apr 7, 2021 |
96.37 |
| Apr 6, 2021 |
95.29 |
| Apr 5, 2021 |
94.17 |
| Apr 1, 2021 |
93.03 |
| Mar 31, 2021 |
91.83 |
| Mar 30, 2021 |
90.55 |
| Mar 29, 2021 |
89.47 |
| Mar 26, 2021 |
88.45 |
| Mar 25, 2021 |
87.60 |
| Mar 24, 2021 |
86.80 |
| Mar 23, 2021 |
86.05 |
| Mar 22, 2021 |
85.22 |
| Mar 19, 2021 |
84.30 |
| Mar 18, 2021 |
83.31 |
| Mar 17, 2021 |
82.30 |
| Mar 16, 2021 |
81.26 |
| Mar 15, 2021 |
80.19 |
| Mar 12, 2021 |
79.01 |
| Mar 11, 2021 |
77.73 |
| Mar 10, 2021 |
76.43 |
| Mar 9, 2021 |
75.27 |
| Mar 8, 2021 |
74.05 |
| Mar 5, 2021 |
73.13 |
| Mar 4, 2021 |
72.05 |
| Mar 3, 2021 |
71.05 |
| Mar 2, 2021 |
69.92 |
| Mar 1, 2021 |
68.64 |
| Feb 26, 2021 |
67.25 |
| Feb 25, 2021 |
66.00 |
| Feb 24, 2021 |
64.75 |
| Feb 23, 2021 |
63.38 |
| Feb 22, 2021 |
61.99 |
| Feb 19, 2021 |
60.54 |
| Feb 18, 2021 |
58.94 |
| Feb 17, 2021 |
57.52 |
| Feb 16, 2021 |
55.98 |
| Feb 12, 2021 |
54.37 |
| Feb 11, 2021 |
53.20 |
| Feb 10, 2021 |
51.93 |
| Feb 9, 2021 |
50.58 |
| Feb 8, 2021 |
49.36 |
| Feb 5, 2021 |
48.41 |
| Feb 4, 2021 |
47.57 |
| Feb 3, 2021 |
46.72 |
| Feb 2, 2021 |
45.85 |
| Feb 1, 2021 |
44.99 |
| Jan 29, 2021 |
44.25 |
| Jan 28, 2021 |
43.55 |
| Jan 27, 2021 |
42.86 |
| Jan 26, 2021 |
42.22 |
| Jan 25, 2021 |
41.51 |
| Jan 22, 2021 |
40.81 |
| Jan 21, 2021 |
40.13 |
| Jan 20, 2021 |
39.46 |
| Jan 19, 2021 |
38.89 |
| Jan 15, 2021 |
38.41 |
| Jan 14, 2021 |
38.04 |
| Jan 13, 2021 |
37.63 |
| Jan 12, 2021 |
37.25 |
| Jan 11, 2021 |
36.87 |
| Jan 8, 2021 |
36.61 |
| Jan 7, 2021 |
36.30 |
| Jan 6, 2021 |
36.06 |
| Jan 5, 2021 |
35.84 |
| Jan 4, 2021 |
35.61 |
| Dec 31, 2020 |
35.46 |
| Dec 30, 2020 |
35.35 |
| Dec 29, 2020 |
35.29 |
| Dec 28, 2020 |
35.27 |
| Dec 24, 2020 |
35.28 |
| Dec 23, 2020 |
35.27 |
| Dec 22, 2020 |
35.23 |
| Dec 21, 2020 |
35.17 |
| Dec 18, 2020 |
35.08 |
| Dec 17, 2020 |
34.97 |
| Dec 16, 2020 |
34.85 |
| Dec 15, 2020 |
34.73 |
| Dec 14, 2020 |
34.60 |
| Dec 11, 2020 |
34.46 |
| Dec 10, 2020 |
34.32 |
| Dec 9, 2020 |
34.17 |
| Dec 8, 2020 |
34.02 |
| Dec 7, 2020 |
33.87 |
| Dec 4, 2020 |
33.74 |
| Dec 3, 2020 |
33.62 |
| Dec 2, 2020 |
33.50 |
| Dec 1, 2020 |
33.37 |
| Nov 30, 2020 |
33.25 |
| Nov 27, 2020 |
33.13 |
| Nov 25, 2020 |
33.00 |
| Nov 24, 2020 |
32.85 |
| Nov 23, 2020 |
32.68 |
| Nov 20, 2020 |
32.46 |
| Nov 19, 2020 |
32.21 |
| Nov 18, 2020 |
31.98 |
| Nov 17, 2020 |
31.78 |
| Nov 16, 2020 |
31.57 |
| Nov 13, 2020 |
31.38 |
| Nov 12, 2020 |
31.20 |
| Nov 11, 2020 |
31.05 |
| Nov 10, 2020 |
30.90 |
| Nov 9, 2020 |
30.76 |
| Nov 6, 2020 |
30.62 |
| Nov 5, 2020 |
30.49 |
| Nov 4, 2020 |
30.37 |
| Nov 3, 2020 |
30.27 |
| Nov 2, 2020 |
30.16 |
| Oct 30, 2020 |
30.04 |
| Oct 29, 2020 |
29.94 |
| Oct 28, 2020 |
29.83 |
| Oct 27, 2020 |
29.72 |
| Oct 26, 2020 |
29.57 |
| Oct 23, 2020 |
29.44 |
| Oct 22, 2020 |
29.31 |
| Oct 21, 2020 |
29.17 |
| Oct 20, 2020 |
29.03 |
| Oct 19, 2020 |
28.84 |
| Oct 16, 2020 |
28.68 |
| Oct 15, 2020 |
28.52 |
| Oct 14, 2020 |
28.35 |
| Oct 13, 2020 |
28.18 |
| Oct 12, 2020 |
28.01 |
| Oct 9, 2020 |
27.85 |
| Oct 8, 2020 |
27.67 |
| Oct 7, 2020 |
27.49 |
| Oct 6, 2020 |
27.30 |
| Oct 5, 2020 |
27.14 |
| Oct 2, 2020 |
26.99 |
| Oct 1, 2020 |
26.83 |
| Sep 30, 2020 |
26.67 |
| Sep 29, 2020 |
26.50 |
| Sep 28, 2020 |
26.33 |
| Sep 25, 2020 |
26.15 |
| Sep 24, 2020 |
25.95 |
| Sep 23, 2020 |
25.76 |
| Sep 22, 2020 |
25.57 |
| Sep 21, 2020 |
25.38 |
| Sep 18, 2020 |
25.19 |
| Sep 17, 2020 |
24.99 |
| Sep 16, 2020 |
24.79 |
| Sep 15, 2020 |
24.57 |
| Sep 14, 2020 |
24.35 |
| Sep 11, 2020 |
24.13 |
| Sep 10, 2020 |
23.93 |
| Sep 9, 2020 |
23.72 |
| Sep 8, 2020 |
23.52 |
| Sep 4, 2020 |
23.32 |
| Sep 3, 2020 |
23.12 |
| Sep 2, 2020 |
22.93 |
| Sep 1, 2020 |
22.72 |
| Aug 31, 2020 |
22.49 |
| Aug 28, 2020 |
22.28 |
| Aug 27, 2020 |
22.06 |
| Aug 26, 2020 |
21.85 |
| Aug 25, 2020 |
21.63 |
| Aug 24, 2020 |
21.40 |
| Aug 21, 2020 |
21.18 |
| Aug 20, 2020 |
20.96 |
| Aug 19, 2020 |
20.73 |
| Aug 18, 2020 |
20.50 |
| Aug 17, 2020 |
20.24 |
| Aug 14, 2020 |
20.00 |
| Aug 13, 2020 |
19.76 |
| Aug 12, 2020 |
19.50 |
| Aug 11, 2020 |
19.24 |
| Aug 10, 2020 |
18.98 |
| Aug 7, 2020 |
18.72 |
| Aug 6, 2020 |
18.48 |
| Aug 5, 2020 |
18.21 |
| Aug 4, 2020 |
17.91 |
| Aug 3, 2020 |
17.65 |
| Jul 31, 2020 |
17.41 |
| Jul 30, 2020 |
17.18 |
| Jul 29, 2020 |
16.95 |
| Jul 28, 2020 |
16.76 |
| Jul 27, 2020 |
16.59 |
| Jul 24, 2020 |
16.42 |
| Jul 23, 2020 |
16.25 |
| Jul 22, 2020 |
16.10 |
| Jul 21, 2020 |
15.93 |
| Jul 20, 2020 |
15.76 |
| Jul 17, 2020 |
15.59 |
| Jul 16, 2020 |
15.43 |
| Jul 15, 2020 |
15.26 |
| Jul 14, 2020 |
15.09 |
| Jul 13, 2020 |
14.92 |
| Jul 10, 2020 |
14.76 |
| Jul 9, 2020 |
14.58 |
| Jul 8, 2020 |
14.40 |
| Jul 7, 2020 |
14.21 |
| Jul 6, 2020 |
14.03 |
| Jul 2, 2020 |
13.88 |
| Jul 1, 2020 |
13.72 |
| Jun 30, 2020 |
13.61 |
| Jun 29, 2020 |
13.48 |
| Jun 26, 2020 |
13.36 |
| Jun 25, 2020 |
13.23 |
| Jun 24, 2020 |
13.09 |
| Jun 23, 2020 |
12.96 |
| Jun 22, 2020 |
12.83 |
| Jun 19, 2020 |
12.72 |
| Jun 18, 2020 |
12.60 |
| Jun 17, 2020 |
12.50 |
| Jun 16, 2020 |
12.39 |
| Jun 15, 2020 |
12.28 |
| Jun 12, 2020 |
12.19 |
| Jun 11, 2020 |
12.12 |
| Jun 10, 2020 |
12.06 |
| Jun 9, 2020 |
11.98 |
| Jun 8, 2020 |
11.90 |
| Jun 5, 2020 |
11.81 |
| Jun 4, 2020 |
11.73 |
| Jun 3, 2020 |
11.65 |
| Jun 2, 2020 |
11.56 |
| Jun 1, 2020 |
11.47 |
| May 29, 2020 |
11.41 |
| May 28, 2020 |
11.35 |
| May 27, 2020 |
11.31 |
| May 26, 2020 |
11.27 |
| May 22, 2020 |
11.22 |
| May 21, 2020 |
11.18 |
| May 20, 2020 |
11.14 |
| May 19, 2020 |
11.09 |
| May 18, 2020 |
11.05 |
| May 15, 2020 |
11.02 |
| May 14, 2020 |
10.99 |
| May 13, 2020 |
10.96 |
| May 12, 2020 |
10.94 |
| May 11, 2020 |
10.92 |
| May 8, 2020 |
10.90 |
| May 7, 2020 |
10.88 |
| May 6, 2020 |
10.87 |
| May 5, 2020 |
10.86 |
| May 4, 2020 |
10.85 |
| May 1, 2020 |
10.85 |
| Apr 30, 2020 |
10.85 |
| Apr 29, 2020 |
10.84 |
| Apr 28, 2020 |
10.83 |
| Apr 27, 2020 |
10.83 |
| Apr 24, 2020 |
10.82 |
| Apr 23, 2020 |
10.82 |
| Apr 22, 2020 |
10.83 |
| Apr 21, 2020 |
10.83 |
| Apr 20, 2020 |
10.83 |
| Apr 17, 2020 |
10.83 |
| Apr 16, 2020 |
10.84 |
| Apr 15, 2020 |
10.84 |
| Apr 14, 2020 |
10.84 |
| Apr 13, 2020 |
10.85 |
| Apr 9, 2020 |
10.86 |
| Apr 8, 2020 |
10.86 |
| Apr 7, 2020 |
10.86 |
| Apr 6, 2020 |
10.87 |
| Apr 3, 2020 |
10.87 |
| Apr 2, 2020 |
10.88 |
| Apr 1, 2020 |
10.89 |
| Mar 31, 2020 |
10.91 |
| Mar 30, 2020 |
10.92 |
| Mar 27, 2020 |
10.94 |
| Mar 26, 2020 |
10.95 |
| Mar 25, 2020 |
10.96 |
| Mar 24, 2020 |
10.98 |
| Mar 23, 2020 |
11.00 |
| Mar 20, 2020 |
11.02 |
| Mar 19, 2020 |
11.04 |
| Mar 18, 2020 |
11.06 |
| Mar 17, 2020 |
11.08 |
| Mar 16, 2020 |
11.07 |
| Mar 13, 2020 |
11.07 |
| Mar 12, 2020 |
11.08 |
| Mar 11, 2020 |
11.08 |
| Mar 10, 2020 |
11.07 |
| Mar 9, 2020 |
11.06 |
| Mar 6, 2020 |
11.06 |
| Mar 5, 2020 |
11.04 |
| Mar 4, 2020 |
11.02 |
| Mar 3, 2020 |
11.00 |
| Mar 2, 2020 |
10.99 |
| Feb 28, 2020 |
10.97 |
| Feb 27, 2020 |
10.96 |
| Feb 26, 2020 |
10.94 |
| Feb 25, 2020 |
10.92 |
| Feb 24, 2020 |
10.91 |
| Feb 21, 2020 |
10.90 |
| Feb 20, 2020 |
10.88 |
| Feb 19, 2020 |
10.86 |
| Feb 18, 2020 |
10.84 |
| Feb 14, 2020 |
10.82 |
| Feb 13, 2020 |
10.81 |
| Feb 12, 2020 |
10.81 |
| Feb 11, 2020 |
10.81 |
| Feb 10, 2020 |
10.79 |
| Feb 7, 2020 |
10.80 |
| Feb 6, 2020 |
10.81 |
| Feb 5, 2020 |
10.82 |
| Feb 4, 2020 |
10.83 |
| Feb 3, 2020 |
10.84 |
| Jan 31, 2020 |
10.84 |
| Jan 30, 2020 |
10.85 |
| Jan 29, 2020 |
10.85 |
| Jan 28, 2020 |
10.84 |
| Jan 27, 2020 |
10.85 |
| Jan 24, 2020 |
10.84 |
| Jan 23, 2020 |
10.84 |
| Jan 22, 2020 |
10.84 |
| Jan 21, 2020 |
10.83 |
| Jan 17, 2020 |
10.83 |
| Jan 16, 2020 |
10.81 |
| Jan 15, 2020 |
10.81 |
| Jan 14, 2020 |
10.80 |
| Jan 13, 2020 |
10.81 |
| Jan 10, 2020 |
10.81 |
| Jan 9, 2020 |
10.82 |
| Jan 8, 2020 |
10.82 |
| Jan 7, 2020 |
10.81 |
| Jan 6, 2020 |
10.81 |
| Jan 3, 2020 |
10.81 |
| Jan 2, 2020 |
10.81 |
| Dec 31, 2019 |
10.80 |
| Dec 30, 2019 |
10.80 |
| Dec 27, 2019 |
10.81 |
| Dec 26, 2019 |
10.81 |
| Dec 24, 2019 |
10.81 |
| Dec 23, 2019 |
10.81 |
| Dec 20, 2019 |
10.82 |
| Dec 19, 2019 |
10.84 |
| Dec 18, 2019 |
10.85 |
| Dec 17, 2019 |
10.86 |
| Dec 16, 2019 |
10.88 |
| Dec 13, 2019 |
10.89 |
| Dec 12, 2019 |
10.90 |
| Dec 11, 2019 |
10.91 |
| Dec 10, 2019 |
10.92 |
| Dec 9, 2019 |
10.93 |
| Dec 6, 2019 |
10.94 |
| Dec 5, 2019 |
10.95 |
| Dec 4, 2019 |
10.96 |
| Dec 3, 2019 |
10.97 |
| Dec 2, 2019 |
10.98 |
| Nov 29, 2019 |
10.99 |
| Nov 27, 2019 |
10.99 |
| Nov 26, 2019 |
11.00 |
| Nov 25, 2019 |
11.00 |
| Nov 22, 2019 |
11.00 |
| Nov 21, 2019 |
11.00 |
| Nov 20, 2019 |
11.00 |
| Nov 19, 2019 |
11.00 |
| Nov 18, 2019 |
10.99 |
| Nov 15, 2019 |
10.99 |
| Nov 14, 2019 |
10.98 |
| Nov 13, 2019 |
10.97 |
| Nov 12, 2019 |
10.96 |
| Nov 11, 2019 |
10.95 |
| Nov 8, 2019 |
10.94 |
| Nov 7, 2019 |
10.93 |
| Nov 6, 2019 |
10.91 |
| Nov 5, 2019 |
10.90 |
| Nov 4, 2019 |
10.88 |
| Nov 1, 2019 |
10.87 |
| Oct 31, 2019 |
10.86 |
| Oct 30, 2019 |
10.85 |
| Oct 29, 2019 |
10.84 |
| Oct 28, 2019 |
10.83 |
| Oct 25, 2019 |
10.82 |
| Oct 24, 2019 |
10.81 |
| Oct 23, 2019 |
10.81 |
| Oct 22, 2019 |
10.80 |
| Oct 21, 2019 |
10.80 |
| Oct 18, 2019 |
10.81 |
| Oct 17, 2019 |
10.82 |
| Oct 16, 2019 |
10.82 |
| Oct 15, 2019 |
10.83 |
| Oct 14, 2019 |
10.84 |
| Oct 11, 2019 |
10.84 |
| Oct 10, 2019 |
10.86 |
| Oct 9, 2019 |
10.87 |
| Oct 8, 2019 |
10.88 |
| Oct 7, 2019 |
10.89 |
| Oct 4, 2019 |
10.92 |
| Oct 3, 2019 |
10.93 |
| Oct 2, 2019 |
10.95 |
| Oct 1, 2019 |
10.98 |
| Sep 30, 2019 |
11.01 |
| Sep 27, 2019 |
11.04 |
| Sep 26, 2019 |
11.07 |
| Sep 25, 2019 |
11.10 |
| Sep 24, 2019 |
11.13 |
| Sep 23, 2019 |
11.15 |
| Sep 20, 2019 |
11.16 |
| Sep 19, 2019 |
11.18 |
| Sep 18, 2019 |
11.20 |
| Sep 17, 2019 |
11.23 |
| Sep 16, 2019 |
11.24 |
| Sep 13, 2019 |
11.26 |
| Sep 12, 2019 |
11.29 |
| Sep 11, 2019 |
11.33 |
| Sep 10, 2019 |
11.36 |
| Sep 9, 2019 |
11.40 |
| Sep 6, 2019 |
11.46 |
| Sep 5, 2019 |
11.51 |
| Sep 4, 2019 |
11.56 |
| Sep 3, 2019 |
11.61 |
| Aug 30, 2019 |
11.67 |
| Aug 29, 2019 |
11.73 |
| Aug 28, 2019 |
11.78 |
| Aug 27, 2019 |
11.84 |
| Aug 26, 2019 |
11.91 |
| Aug 23, 2019 |
11.98 |
| Aug 22, 2019 |
12.04 |
| Aug 21, 2019 |
12.12 |
| Aug 20, 2019 |
12.19 |
| Aug 19, 2019 |
12.26 |
| Aug 16, 2019 |
12.33 |
| Aug 15, 2019 |
12.40 |
| Aug 14, 2019 |
12.47 |
| Aug 13, 2019 |
12.54 |
| Aug 12, 2019 |
12.61 |
| Aug 9, 2019 |
12.68 |
| Aug 8, 2019 |
12.76 |
| Aug 7, 2019 |
12.84 |
| Aug 6, 2019 |
12.92 |
| Aug 5, 2019 |
13.00 |
| Aug 2, 2019 |
13.05 |
| Aug 1, 2019 |
13.11 |
| Jul 31, 2019 |
13.17 |
| Jul 30, 2019 |
13.21 |
