Futu Holdings (FUTU) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.95 |
| May 29, 2026 |
7.06 |
| May 28, 2026 |
7.13 |
| May 27, 2026 |
7.55 |
| May 26, 2026 |
7.29 |
| May 22, 2026 |
5.92 |
| May 21, 2026 |
8.64 |
| May 20, 2026 |
8.70 |
| May 19, 2026 |
8.68 |
| May 18, 2026 |
9.27 |
| May 15, 2026 |
9.49 |
| May 14, 2026 |
10.02 |
| May 13, 2026 |
10.13 |
| May 12, 2026 |
9.68 |
| May 11, 2026 |
9.90 |
| May 8, 2026 |
10.28 |
| May 7, 2026 |
10.30 |
| May 6, 2026 |
12.13 |
| May 5, 2026 |
11.28 |
| May 4, 2026 |
11.18 |
| May 1, 2026 |
11.09 |
| Apr 30, 2026 |
11.06 |
| Apr 29, 2026 |
10.96 |
| Apr 28, 2026 |
11.11 |
| Apr 27, 2026 |
11.50 |
| Apr 24, 2026 |
11.49 |
| Apr 23, 2026 |
11.04 |
| Apr 22, 2026 |
11.56 |
| Apr 21, 2026 |
11.71 |
| Apr 20, 2026 |
11.88 |
| Apr 17, 2026 |
12.05 |
| Apr 16, 2026 |
11.90 |
| Apr 15, 2026 |
11.87 |
| Apr 14, 2026 |
11.64 |
| Apr 13, 2026 |
11.21 |
| Apr 10, 2026 |
11.06 |
| Apr 9, 2026 |
11.12 |
| Apr 8, 2026 |
11.27 |
| Apr 7, 2026 |
9.99 |
| Apr 6, 2026 |
10.00 |
| Apr 2, 2026 |
9.92 |
| Apr 1, 2026 |
9.91 |
| Mar 31, 2026 |
9.65 |
| Mar 30, 2026 |
9.23 |
| Mar 27, 2026 |
9.43 |
| Mar 26, 2026 |
9.62 |
| Mar 25, 2026 |
9.96 |
| Mar 24, 2026 |
9.93 |
| Mar 23, 2026 |
9.91 |
| Mar 20, 2026 |
9.52 |
| Mar 19, 2026 |
9.87 |
| Mar 18, 2026 |
10.28 |
| Mar 17, 2026 |
10.49 |
| Mar 16, 2026 |
10.63 |
| Mar 13, 2026 |
10.00 |
| Mar 12, 2026 |
10.15 |
| Mar 11, 2026 |
10.91 |
| Mar 10, 2026 |
10.99 |
| Mar 9, 2026 |
10.17 |
| Mar 6, 2026 |
10.19 |
| Mar 5, 2026 |
10.27 |
| Mar 4, 2026 |
10.41 |
| Mar 3, 2026 |
10.28 |
| Mar 2, 2026 |
10.68 |
| Feb 27, 2026 |
10.61 |
| Feb 26, 2026 |
10.97 |
| Feb 25, 2026 |
10.84 |
| Feb 24, 2026 |
10.23 |
| Feb 23, 2026 |
10.45 |
| Feb 20, 2026 |
11.13 |
| Feb 19, 2026 |
10.98 |
| Feb 18, 2026 |
10.90 |
| Feb 17, 2026 |
10.62 |
| Feb 13, 2026 |
10.44 |
| Feb 12, 2026 |
10.51 |
| Feb 11, 2026 |
11.09 |
| Feb 10, 2026 |
11.37 |
| Feb 9, 2026 |
11.20 |
| Feb 6, 2026 |
10.82 |
| Feb 5, 2026 |
10.70 |
| Feb 4, 2026 |
10.97 |
| Feb 3, 2026 |
11.48 |
| Feb 2, 2026 |
11.64 |
| Jan 30, 2026 |
11.70 |
| Jan 29, 2026 |
11.89 |
| Jan 28, 2026 |
12.16 |
| Jan 27, 2026 |
11.74 |
| Jan 26, 2026 |
11.74 |
| Jan 23, 2026 |
11.63 |
| Jan 22, 2026 |
11.66 |
| Jan 21, 2026 |
11.97 |
| Jan 20, 2026 |
12.34 |
| Jan 16, 2026 |
12.44 |
| Jan 15, 2026 |
12.81 |
| Jan 14, 2026 |
12.61 |
| Jan 13, 2026 |
13.41 |
| Jan 12, 2026 |
13.73 |
| Jan 9, 2026 |
12.97 |
| Jan 8, 2026 |
13.09 |
| Jan 7, 2026 |
12.85 |
| Jan 6, 2026 |
13.11 |
| Jan 5, 2026 |
13.17 |
| Jan 2, 2026 |
12.96 |
| Dec 31, 2025 |
11.83 |
| Dec 30, 2025 |
-1,145.87 |
| Dec 29, 2025 |
-1,145.32 |
| Dec 26, 2025 |
-1,145.93 |
| Dec 24, 2025 |
-1,146.30 |
| Dec 23, 2025 |
-1,145.98 |
| Dec 22, 2025 |
-1,145.71 |
| Dec 19, 2025 |
-1,146.30 |
| Dec 18, 2025 |
-1,146.89 |
| Dec 17, 2025 |
-1,149.40 |
| Dec 16, 2025 |
-1,147.21 |
| Dec 15, 2025 |
-1,148.29 |
| Dec 12, 2025 |
-1,141.45 |
| Dec 11, 2025 |
-1,140.50 |
| Dec 10, 2025 |
-1,140.08 |
| Dec 9, 2025 |
-1,140.07 |
| Dec 8, 2025 |
-1,141.10 |
| Dec 5, 2025 |
-1,141.55 |
| Dec 4, 2025 |
-1,141.86 |
| Dec 3, 2025 |
-1,143.71 |
| Dec 2, 2025 |
-1,142.76 |
| Dec 1, 2025 |
-1,141.96 |
| Nov 28, 2025 |
-1,142.73 |
| Nov 26, 2025 |
-1,142.77 |
| Nov 25, 2025 |
-1,143.70 |
| Nov 24, 2025 |
-1,141.40 |
| Nov 21, 2025 |
-1,148.55 |
| Nov 20, 2025 |
-1,154.08 |
| Nov 19, 2025 |
-1,145.42 |
| Nov 18, 2025 |
-1,144.10 |
| Nov 17, 2025 |
-1,143.51 |
| Nov 14, 2025 |
-1,145.51 |
| Nov 13, 2025 |
-1,135.56 |
| Nov 12, 2025 |
-1,130.90 |
| Nov 11, 2025 |
-1,130.64 |
| Nov 10, 2025 |
-1,129.77 |
| Nov 7, 2025 |
-1,131.51 |
| Nov 6, 2025 |
-1,132.40 |
| Nov 5, 2025 |
-1,129.84 |
| Nov 4, 2025 |
-1,135.66 |
| Nov 3, 2025 |
-1,125.14 |
| Oct 31, 2025 |
-1,121.71 |
| Oct 30, 2025 |
-1,128.40 |
| Oct 29, 2025 |
-1,122.73 |
| Oct 28, 2025 |
-1,129.79 |
| Oct 27, 2025 |
-1,133.87 |
| Oct 24, 2025 |
-1,136.49 |
| Oct 23, 2025 |
-1,141.99 |
| Oct 22, 2025 |
-1,146.29 |
| Oct 21, 2025 |
-1,143.05 |
| Oct 20, 2025 |
-1,144.04 |
| Oct 17, 2025 |
-1,147.11 |
| Oct 16, 2025 |
-1,152.07 |
| Oct 15, 2025 |
-1,151.51 |
| Oct 14, 2025 |
-1,150.71 |
| Oct 13, 2025 |
-1,148.62 |
| Oct 10, 2025 |
-1,153.50 |
| Oct 9, 2025 |
-1,139.62 |
| Oct 8, 2025 |
-1,136.30 |
| Oct 7, 2025 |
-1,141.82 |
| Oct 6, 2025 |
-1,140.27 |
| Oct 3, 2025 |
-1,142.50 |
| Oct 2, 2025 |
-1,145.17 |
| Oct 1, 2025 |
-1,137.88 |
| Sep 30, 2025 |
-1,139.69 |
| Sep 29, 2025 |
19.34 |
| Sep 26, 2025 |
19.25 |
| Sep 25, 2025 |
19.95 |
| Sep 24, 2025 |
19.65 |
| Sep 23, 2025 |
18.61 |
| Sep 22, 2025 |
18.68 |
| Sep 19, 2025 |
19.82 |
| Sep 18, 2025 |
19.37 |
| Sep 17, 2025 |
19.48 |
| Sep 16, 2025 |
19.56 |
| Sep 15, 2025 |
20.12 |
| Sep 12, 2025 |
20.70 |
| Sep 11, 2025 |
20.73 |
| Sep 10, 2025 |
20.21 |
| Sep 9, 2025 |
20.94 |
| Sep 8, 2025 |
20.89 |
| Sep 5, 2025 |
20.85 |
| Sep 4, 2025 |
21.06 |
| Sep 3, 2025 |
21.60 |
| Sep 2, 2025 |
20.82 |
| Aug 29, 2025 |
20.67 |
| Aug 28, 2025 |
20.72 |
| Aug 27, 2025 |
20.48 |
| Aug 26, 2025 |
21.15 |
| Aug 25, 2025 |
21.69 |
| Aug 22, 2025 |
21.23 |
| Aug 21, 2025 |
20.09 |
| Aug 20, 2025 |
19.89 |
| Aug 19, 2025 |
18.77 |
| Aug 18, 2025 |
19.26 |
| Aug 15, 2025 |
19.40 |
| Aug 14, 2025 |
19.46 |
| Aug 13, 2025 |
19.65 |
| Aug 12, 2025 |
18.39 |
| Aug 11, 2025 |
17.76 |
| Aug 8, 2025 |
17.92 |
| Aug 7, 2025 |
17.44 |
| Aug 6, 2025 |
17.26 |
| Aug 5, 2025 |
17.28 |
| Aug 4, 2025 |
16.81 |
| Aug 1, 2025 |
15.78 |
| Jul 31, 2025 |
17.11 |
| Jul 30, 2025 |
16.81 |
| Jul 29, 2025 |
17.29 |
| Jul 28, 2025 |
18.11 |
| Jul 25, 2025 |
18.22 |
| Jul 24, 2025 |
18.58 |
| Jul 23, 2025 |
18.81 |
| Jul 22, 2025 |
18.29 |
| Jul 21, 2025 |
17.85 |
| Jul 18, 2025 |
17.88 |
| Jul 17, 2025 |
16.71 |
| Jul 16, 2025 |
15.99 |
| Jul 15, 2025 |
16.25 |
| Jul 14, 2025 |
16.36 |
| Jul 11, 2025 |
16.70 |
| Jul 10, 2025 |
15.98 |
| Jul 9, 2025 |
15.86 |
| Jul 8, 2025 |
14.54 |
| Jul 7, 2025 |
13.71 |
| Jul 3, 2025 |
13.56 |
| Jul 2, 2025 |
13.40 |
| Jul 1, 2025 |
13.55 |
| Jun 30, 2025 |
13.76 |
| Jun 27, 2025 |
16.63 |
| Jun 26, 2025 |
16.91 |
| Jun 25, 2025 |
17.06 |
| Jun 24, 2025 |
16.10 |
| Jun 23, 2025 |
15.47 |
| Jun 20, 2025 |
15.68 |
| Jun 18, 2025 |
16.76 |
| Jun 17, 2025 |
16.70 |
| Jun 16, 2025 |
16.95 |
| Jun 13, 2025 |
15.30 |
| Jun 12, 2025 |
15.66 |
| Jun 11, 2025 |
15.74 |
| Jun 10, 2025 |
14.76 |
| Jun 9, 2025 |
14.95 |
| Jun 6, 2025 |
14.55 |
| Jun 5, 2025 |
14.76 |
| Jun 4, 2025 |
15.39 |
| Jun 3, 2025 |
14.39 |
| Jun 2, 2025 |
14.23 |
| May 30, 2025 |
13.99 |
| May 29, 2025 |
14.73 |
| May 28, 2025 |
14.78 |
| May 27, 2025 |
14.67 |
| May 23, 2025 |
15.33 |
| May 22, 2025 |
15.29 |
| May 21, 2025 |
14.98 |
| May 20, 2025 |
15.10 |
| May 19, 2025 |
15.04 |
| May 16, 2025 |
14.76 |
| May 15, 2025 |
14.51 |
| May 14, 2025 |
15.33 |
| May 13, 2025 |
15.41 |
| May 12, 2025 |
15.19 |
| May 9, 2025 |
14.04 |
| May 8, 2025 |
14.21 |
| May 7, 2025 |
13.95 |
| May 6, 2025 |
14.11 |
| May 5, 2025 |
13.88 |
| May 2, 2025 |
13.53 |
| May 1, 2025 |
12.83 |
| Apr 30, 2025 |
12.67 |
| Apr 29, 2025 |
12.63 |
| Apr 28, 2025 |
12.31 |
| Apr 25, 2025 |
12.05 |
| Apr 24, 2025 |
12.88 |
| Apr 23, 2025 |
12.11 |
| Apr 22, 2025 |
11.71 |
| Apr 21, 2025 |
11.01 |
| Apr 17, 2025 |
10.93 |
| Apr 16, 2025 |
11.05 |
| Apr 15, 2025 |
11.49 |
| Apr 14, 2025 |
11.70 |
| Apr 11, 2025 |
11.03 |
| Apr 10, 2025 |
10.26 |
| Apr 9, 2025 |
11.00 |
| Apr 8, 2025 |
10.33 |
| Apr 7, 2025 |
10.85 |
| Apr 4, 2025 |
11.46 |
| Apr 3, 2025 |
13.38 |
| Apr 2, 2025 |
14.20 |
| Apr 1, 2025 |
14.18 |
| Mar 31, 2025 |
14.04 |
| Mar 28, 2025 |
15.18 |
| Mar 27, 2025 |
16.19 |
| Mar 26, 2025 |
15.82 |
| Mar 25, 2025 |
15.90 |
| Mar 24, 2025 |
15.87 |
| Mar 21, 2025 |
15.63 |
| Mar 20, 2025 |
16.10 |
| Mar 19, 2025 |
17.03 |
| Mar 18, 2025 |
16.99 |
| Mar 17, 2025 |
17.43 |
| Mar 14, 2025 |
17.66 |
| Mar 13, 2025 |
15.83 |
| Mar 12, 2025 |
16.53 |
| Mar 11, 2025 |
16.29 |
| Mar 10, 2025 |
15.58 |
| Mar 7, 2025 |
16.74 |
| Mar 6, 2025 |
17.37 |
| Mar 5, 2025 |
18.09 |
| Mar 4, 2025 |
15.94 |
| Mar 3, 2025 |
15.20 |
| Feb 28, 2025 |
16.11 |
| Feb 27, 2025 |
16.48 |
| Feb 26, 2025 |
16.91 |
| Feb 25, 2025 |
15.34 |
| Feb 24, 2025 |
16.29 |
| Feb 21, 2025 |
18.15 |
| Feb 20, 2025 |
18.01 |
| Feb 19, 2025 |
18.14 |
| Feb 18, 2025 |
18.51 |
| Feb 14, 2025 |
18.22 |
| Feb 13, 2025 |
17.56 |
| Feb 12, 2025 |
17.21 |
| Feb 11, 2025 |
15.55 |
| Feb 10, 2025 |
15.84 |
| Feb 7, 2025 |
15.51 |
| Feb 6, 2025 |
14.10 |
| Feb 5, 2025 |
13.59 |
| Feb 4, 2025 |
14.36 |
| Feb 3, 2025 |
13.39 |
| Jan 31, 2025 |
14.01 |
| Jan 30, 2025 |
14.60 |
| Jan 29, 2025 |
14.10 |
| Jan 28, 2025 |
14.52 |
| Jan 27, 2025 |
13.55 |
| Jan 24, 2025 |
14.09 |
| Jan 23, 2025 |
13.31 |
| Jan 22, 2025 |
12.78 |
| Jan 21, 2025 |
13.12 |
| Jan 17, 2025 |
12.49 |
| Jan 16, 2025 |
11.30 |
| Jan 15, 2025 |
11.25 |
| Jan 14, 2025 |
10.84 |
| Jan 13, 2025 |
10.42 |
| Jan 10, 2025 |
10.46 |
| Jan 8, 2025 |
10.80 |
| Jan 7, 2025 |
11.16 |
| Jan 6, 2025 |
11.36 |
| Jan 3, 2025 |
11.33 |
| Jan 2, 2025 |
11.14 |
| Dec 31, 2024 |
11.23 |
| Dec 30, 2024 |
-2,154.56 |
| Dec 27, 2024 |
-2,154.09 |
| Dec 26, 2024 |
-2,153.42 |
| Dec 24, 2024 |
-2,153.24 |
| Dec 23, 2024 |
-2,153.40 |
| Dec 20, 2024 |
-2,153.84 |
| Dec 19, 2024 |
-2,153.92 |
| Dec 18, 2024 |
-2,154.01 |
| Dec 17, 2024 |
-2,153.41 |
| Dec 16, 2024 |
-2,154.16 |
| Dec 13, 2024 |
-2,153.33 |
| Dec 12, 2024 |
-2,153.60 |
| Dec 11, 2024 |
-2,153.47 |
| Dec 10, 2024 |
-2,153.24 |
| Dec 9, 2024 |
-2,150.98 |
| Dec 6, 2024 |
-2,154.00 |
| Dec 5, 2024 |
-2,153.28 |
| Dec 4, 2024 |
-2,153.39 |
| Dec 3, 2024 |
-2,152.99 |
| Dec 2, 2024 |
-2,153.58 |
| Nov 29, 2024 |
-2,153.19 |
| Nov 27, 2024 |
-2,153.38 |
| Nov 26, 2024 |
-2,153.90 |
| Nov 25, 2024 |
-2,153.85 |
| Nov 22, 2024 |
-2,153.80 |
| Nov 21, 2024 |
-2,153.71 |
| Nov 20, 2024 |
-2,152.83 |
| Nov 19, 2024 |
-2,153.30 |
| Nov 18, 2024 |
-2,152.16 |
| Nov 15, 2024 |
-2,152.82 |
| Nov 14, 2024 |
-2,152.90 |
| Nov 13, 2024 |
-2,152.48 |
| Nov 12, 2024 |
-2,152.01 |
| Nov 11, 2024 |
-2,150.21 |
| Nov 8, 2024 |
-2,151.71 |
| Nov 7, 2024 |
-2,148.83 |
| Nov 6, 2024 |
-2,151.27 |
| Nov 5, 2024 |
-2,150.78 |
| Nov 4, 2024 |
-2,151.22 |
| Nov 1, 2024 |
-2,151.60 |
| Oct 31, 2024 |
-2,151.61 |
| Oct 30, 2024 |
-2,151.38 |
| Oct 29, 2024 |
-2,150.97 |
| Oct 28, 2024 |
-2,151.23 |
| Oct 25, 2024 |
-2,152.10 |
| Oct 24, 2024 |
-2,153.01 |
| Oct 23, 2024 |
-2,152.87 |
| Oct 22, 2024 |
-2,152.15 |
| Oct 21, 2024 |
-2,152.15 |
| Oct 18, 2024 |
-2,151.97 |
| Oct 17, 2024 |
-2,152.69 |
| Oct 16, 2024 |
-2,151.56 |
| Oct 15, 2024 |
-2,151.37 |
| Oct 14, 2024 |
-2,149.30 |
| Oct 11, 2024 |
-2,148.35 |
| Oct 10, 2024 |
-2,149.14 |
| Oct 9, 2024 |
-2,148.37 |
| Oct 8, 2024 |
-2,148.14 |
| Oct 7, 2024 |
-2,144.71 |
| Oct 4, 2024 |
-2,144.90 |
| Oct 3, 2024 |
-2,145.96 |
| Oct 2, 2024 |
-2,147.98 |
| Oct 1, 2024 |
-2,149.06 |
| Sep 30, 2024 |
-2,151.48 |
| Sep 27, 2024 |
-2,463.10 |
| Sep 26, 2024 |
-2,464.02 |
| Sep 25, 2024 |
-2,465.33 |
| Sep 24, 2024 |
-2,465.47 |
| Sep 23, 2024 |
-2,467.14 |
| Sep 20, 2024 |
-2,467.53 |
| Sep 19, 2024 |
-2,467.03 |
| Sep 18, 2024 |
-2,468.85 |
| Sep 17, 2024 |
-2,468.67 |
| Sep 16, 2024 |
-2,469.29 |
| Sep 13, 2024 |
-2,469.28 |
| Sep 12, 2024 |
-2,469.42 |
| Sep 11, 2024 |
-2,468.83 |
| Sep 10, 2024 |
-2,469.09 |
| Sep 9, 2024 |
-2,468.93 |
| Sep 6, 2024 |
-2,469.04 |
| Sep 5, 2024 |
-2,468.65 |
| Sep 4, 2024 |
-2,468.84 |
| Sep 3, 2024 |
-2,468.49 |
| Aug 30, 2024 |
-2,467.96 |
| Aug 29, 2024 |
-2,468.66 |
| Aug 28, 2024 |
-2,468.97 |
| Aug 27, 2024 |
-2,468.41 |
| Aug 26, 2024 |
-2,468.48 |
| Aug 23, 2024 |
-2,468.10 |
| Aug 22, 2024 |
-2,468.14 |
| Aug 21, 2024 |
-2,468.16 |
| Aug 20, 2024 |
-2,468.81 |
| Aug 19, 2024 |
-2,468.19 |
| Aug 16, 2024 |
-2,468.41 |
| Aug 15, 2024 |
-2,468.42 |
| Aug 14, 2024 |
-2,468.54 |
| Aug 13, 2024 |
-2,468.57 |
| Aug 12, 2024 |
-2,468.99 |
| Aug 9, 2024 |
-2,469.13 |
| Aug 8, 2024 |
-2,469.03 |
| Aug 7, 2024 |
-2,469.34 |
| Aug 6, 2024 |
-2,469.16 |
| Aug 5, 2024 |
-2,469.73 |
| Aug 2, 2024 |
-2,469.35 |
| Aug 1, 2024 |
-2,468.82 |
| Jul 31, 2024 |
-2,468.03 |
| Jul 30, 2024 |
-2,468.71 |
| Jul 29, 2024 |
-2,468.46 |
| Jul 26, 2024 |
-2,468.47 |
| Jul 25, 2024 |
-2,468.68 |
| Jul 24, 2024 |
-2,468.55 |
| Jul 23, 2024 |
-2,468.13 |
| Jul 22, 2024 |
-2,468.27 |
| Jul 19, 2024 |
-2,468.39 |
| Jul 18, 2024 |
-2,468.10 |
| Jul 17, 2024 |
-2,467.91 |
| Jul 16, 2024 |
-2,467.06 |
| Jul 15, 2024 |
-2,467.07 |
| Jul 12, 2024 |
-2,466.86 |
| Jul 11, 2024 |
-2,466.81 |
| Jul 10, 2024 |
-2,466.67 |
| Jul 9, 2024 |
-2,467.07 |
| Jul 8, 2024 |
-2,467.50 |
| Jul 5, 2024 |
-2,466.35 |
| Jul 3, 2024 |
-2,466.81 |
| Jul 2, 2024 |
-2,467.42 |
| Jul 1, 2024 |
-2,467.83 |
| Jun 28, 2024 |
-2,052.53 |
| Jun 27, 2024 |
-2,052.49 |
| Jun 26, 2024 |
-2,052.08 |
| Jun 25, 2024 |
-2,052.00 |
| Jun 24, 2024 |
-2,051.64 |
| Jun 21, 2024 |
-2,051.99 |
| Jun 20, 2024 |
-2,052.40 |
| Jun 18, 2024 |
-2,052.10 |
| Jun 17, 2024 |
-2,051.74 |
| Jun 14, 2024 |
-2,051.27 |
| Jun 13, 2024 |
-2,051.15 |
| Jun 12, 2024 |
-2,050.70 |
| Jun 11, 2024 |
-2,050.46 |
| Jun 10, 2024 |
-2,050.40 |
| Jun 7, 2024 |
-2,050.39 |
| Jun 6, 2024 |
-2,050.03 |
| Jun 5, 2024 |
-2,050.28 |
| Jun 4, 2024 |
-2,050.52 |
| Jun 3, 2024 |
-2,050.51 |
| May 31, 2024 |
-2,050.34 |
| May 30, 2024 |
-2,050.44 |
| May 29, 2024 |
-2,050.05 |
| May 28, 2024 |
-2,049.93 |
| May 24, 2024 |
-2,050.45 |
| May 23, 2024 |
-2,050.64 |
| May 22, 2024 |
-2,050.00 |
| May 21, 2024 |
-2,049.96 |
| May 20, 2024 |
-2,049.53 |
| May 17, 2024 |
-2,049.12 |
| May 16, 2024 |
-2,049.73 |
| May 15, 2024 |
-2,050.47 |
| May 14, 2024 |
-2,050.71 |
| May 13, 2024 |
-2,050.94 |
| May 10, 2024 |
-2,051.77 |
| May 9, 2024 |
-2,051.54 |
| May 8, 2024 |
-2,051.75 |
| May 7, 2024 |
-2,051.27 |
| May 6, 2024 |
-2,050.72 |
| May 3, 2024 |
-2,051.11 |
| May 2, 2024 |
-2,051.12 |
| May 1, 2024 |
-2,052.88 |
| Apr 30, 2024 |
-2,052.83 |
| Apr 29, 2024 |
-2,052.61 |
| Apr 26, 2024 |
-2,052.35 |
| Apr 25, 2024 |
-2,053.13 |
| Apr 24, 2024 |
-2,052.90 |
| Apr 23, 2024 |
-2,053.38 |
| Apr 22, 2024 |
-2,054.85 |
| Apr 19, 2024 |
-2,055.02 |
| Apr 18, 2024 |
-2,055.01 |
| Apr 17, 2024 |
-2,055.13 |
| Apr 16, 2024 |
-2,055.02 |
| Apr 15, 2024 |
-2,054.56 |
| Apr 12, 2024 |
-2,054.40 |
| Apr 11, 2024 |
-2,053.81 |
| Apr 10, 2024 |
-2,054.05 |
| Apr 9, 2024 |
-2,053.95 |
| Apr 8, 2024 |
-2,054.35 |
| Apr 5, 2024 |
-2,054.63 |
| Apr 4, 2024 |
-2,054.76 |
| Apr 3, 2024 |
-2,054.72 |
| Apr 2, 2024 |
-2,054.88 |
| Apr 1, 2024 |
-2,054.58 |
| Mar 28, 2024 |
10.99 |
| Mar 27, 2024 |
10.89 |
| Mar 26, 2024 |
10.81 |
| Mar 25, 2024 |
11.01 |
| Mar 22, 2024 |
11.00 |
| Mar 21, 2024 |
11.26 |
| Mar 20, 2024 |
11.77 |
| Mar 19, 2024 |
11.51 |
| Mar 18, 2024 |
11.61 |
| Mar 15, 2024 |
11.01 |
| Mar 14, 2024 |
11.48 |
| Mar 13, 2024 |
13.47 |
| Mar 12, 2024 |
13.17 |
| Mar 11, 2024 |
12.16 |
| Mar 8, 2024 |
11.67 |
| Mar 7, 2024 |
11.43 |
| Mar 6, 2024 |
11.53 |
| Mar 5, 2024 |
11.25 |
| Mar 4, 2024 |
11.34 |
| Mar 1, 2024 |
11.30 |
| Feb 29, 2024 |
10.85 |
| Feb 28, 2024 |
10.56 |
| Feb 27, 2024 |
10.72 |
| Feb 26, 2024 |
10.36 |
| Feb 23, 2024 |
10.19 |
| Feb 22, 2024 |
10.17 |
| Feb 21, 2024 |
10.05 |
| Feb 20, 2024 |
10.02 |
| Feb 16, 2024 |
10.57 |
| Feb 15, 2024 |
10.22 |
| Feb 14, 2024 |
10.06 |
| Feb 13, 2024 |
9.62 |
| Feb 12, 2024 |
9.79 |
| Feb 9, 2024 |
9.74 |
| Feb 8, 2024 |
9.66 |
| Feb 7, 2024 |
9.74 |
| Feb 6, 2024 |
9.87 |
| Feb 5, 2024 |
9.17 |
| Feb 2, 2024 |
9.23 |
| Feb 1, 2024 |
9.38 |
| Jan 31, 2024 |
9.34 |
| Jan 30, 2024 |
9.38 |
| Jan 29, 2024 |
9.58 |
| Jan 26, 2024 |
9.84 |
| Jan 25, 2024 |
9.85 |
| Jan 24, 2024 |
9.87 |
| Jan 23, 2024 |
9.49 |
| Jan 22, 2024 |
8.98 |
| Jan 19, 2024 |
9.37 |
| Jan 18, 2024 |
9.21 |
| Jan 17, 2024 |
9.29 |
| Jan 16, 2024 |
9.27 |
| Jan 12, 2024 |
9.58 |
| Jan 11, 2024 |
9.73 |
| Jan 10, 2024 |
9.68 |
| Jan 9, 2024 |
9.84 |
| Jan 8, 2024 |
10.27 |
| Jan 5, 2024 |
10.40 |
| Jan 4, 2024 |
10.59 |
| Jan 3, 2024 |
10.54 |
| Jan 2, 2024 |
10.40 |
| Dec 29, 2023 |
-1,574.95 |
| Dec 28, 2023 |
-1,575.05 |
| Dec 27, 2023 |
-1,575.52 |
| Dec 26, 2023 |
-1,575.54 |
| Dec 22, 2023 |
-1,575.63 |
| Dec 21, 2023 |
-1,575.30 |
| Dec 20, 2023 |
-1,575.74 |
| Dec 19, 2023 |
-1,575.34 |
| Dec 18, 2023 |
-1,575.58 |
| Dec 15, 2023 |
-1,574.88 |
| Dec 14, 2023 |
-1,574.87 |
| Dec 13, 2023 |
-1,575.35 |
| Dec 12, 2023 |
-1,575.31 |
| Dec 11, 2023 |
-1,575.34 |
| Dec 8, 2023 |
-1,575.51 |
| Dec 7, 2023 |
-1,575.70 |
| Dec 6, 2023 |
-1,575.52 |
| Dec 5, 2023 |
-1,575.34 |
| Dec 4, 2023 |
-1,575.36 |
| Dec 1, 2023 |
-1,574.99 |
| Nov 30, 2023 |
-1,575.10 |
| Nov 29, 2023 |
-1,574.97 |
| Nov 28, 2023 |
-1,574.68 |
| Nov 27, 2023 |
-1,574.49 |
| Nov 24, 2023 |
-1,574.06 |
| Nov 22, 2023 |
-1,573.92 |
| Nov 21, 2023 |
-1,573.70 |
| Nov 20, 2023 |
-1,573.23 |
| Nov 17, 2023 |
-1,573.87 |
| Nov 16, 2023 |
-1,573.88 |
| Nov 15, 2023 |
-1,573.31 |
| Nov 14, 2023 |
-1,573.62 |
| Nov 13, 2023 |
-1,573.66 |
| Nov 10, 2023 |
-1,574.22 |
| Nov 9, 2023 |
-1,574.37 |
| Nov 8, 2023 |
-1,573.98 |
| Nov 7, 2023 |
-1,573.65 |
| Nov 6, 2023 |
-1,573.47 |
| Nov 3, 2023 |
-1,574.06 |
| Nov 2, 2023 |
-1,574.70 |
| Nov 1, 2023 |
-1,574.70 |
| Oct 31, 2023 |
-1,574.77 |
| Oct 30, 2023 |
-1,574.26 |
| Oct 27, 2023 |
-1,574.35 |
| Oct 26, 2023 |
-1,574.32 |
| Oct 25, 2023 |
-1,574.64 |
| Oct 24, 2023 |
-1,573.86 |
| Oct 23, 2023 |
-1,574.33 |
| Oct 20, 2023 |
-1,574.26 |
| Oct 19, 2023 |
-1,574.12 |
| Oct 18, 2023 |
-1,573.32 |
| Oct 17, 2023 |
-1,573.27 |
| Oct 16, 2023 |
-1,573.33 |
| Oct 13, 2023 |
-1,573.26 |
| Oct 12, 2023 |
-1,573.45 |
| Oct 11, 2023 |
-1,572.92 |
| Oct 10, 2023 |
-1,573.18 |
| Oct 9, 2023 |
-1,574.00 |
| Oct 6, 2023 |
-1,574.35 |
| Oct 5, 2023 |
-1,575.21 |
| Oct 4, 2023 |
-1,574.98 |
| Oct 3, 2023 |
-1,574.81 |
| Oct 2, 2023 |
-1,574.41 |
| Sep 29, 2023 |
13.54 |
| Sep 28, 2023 |
13.58 |
| Sep 27, 2023 |
13.48 |
| Sep 26, 2023 |
13.47 |
| Sep 25, 2023 |
13.60 |
| Sep 22, 2023 |
13.83 |
| Sep 21, 2023 |
13.38 |
| Sep 20, 2023 |
13.94 |
| Sep 19, 2023 |
13.79 |
| Sep 18, 2023 |
13.82 |
| Sep 15, 2023 |
13.86 |
| Sep 14, 2023 |
13.96 |
| Sep 13, 2023 |
13.79 |
| Sep 12, 2023 |
13.85 |
| Sep 11, 2023 |
13.76 |
| Sep 8, 2023 |
13.58 |
| Sep 7, 2023 |
14.06 |
| Sep 6, 2023 |
15.04 |
| Sep 5, 2023 |
14.69 |
| Sep 1, 2023 |
14.85 |
| Aug 31, 2023 |
13.96 |
| Aug 30, 2023 |
14.22 |
| Aug 29, 2023 |
14.06 |
| Aug 28, 2023 |
12.89 |
| Aug 25, 2023 |
11.96 |
| Aug 24, 2023 |
11.57 |
| Aug 23, 2023 |
11.43 |
| Aug 22, 2023 |
11.33 |
| Aug 21, 2023 |
11.40 |
| Aug 18, 2023 |
11.28 |
| Aug 17, 2023 |
11.50 |
| Aug 16, 2023 |
11.51 |
| Aug 15, 2023 |
11.29 |
| Aug 14, 2023 |
11.51 |
| Aug 11, 2023 |
11.53 |
| Aug 10, 2023 |
12.59 |
| Aug 9, 2023 |
12.60 |
| Aug 8, 2023 |
12.72 |
| Aug 7, 2023 |
13.20 |
| Aug 4, 2023 |
13.43 |
| Aug 3, 2023 |
13.71 |
| Aug 2, 2023 |
12.99 |
| Aug 1, 2023 |
14.03 |
| Jul 31, 2023 |
14.10 |
| Jul 28, 2023 |
13.75 |
| Jul 27, 2023 |
12.75 |
| Jul 26, 2023 |
12.39 |
| Jul 25, 2023 |
12.01 |
| Jul 24, 2023 |
11.57 |
| Jul 21, 2023 |
10.88 |
| Jul 20, 2023 |
11.11 |
| Jul 19, 2023 |
11.03 |
| Jul 18, 2023 |
10.31 |
| Jul 17, 2023 |
10.91 |
| Jul 14, 2023 |
11.00 |
| Jul 13, 2023 |
10.85 |
| Jul 12, 2023 |
10.61 |
| Jul 11, 2023 |
10.17 |
| Jul 10, 2023 |
9.99 |
| Jul 7, 2023 |
9.92 |
| Jul 6, 2023 |
9.33 |
| Jul 5, 2023 |
9.85 |
| Jul 3, 2023 |
9.63 |
| Jun 30, 2023 |
9.31 |
| Jun 29, 2023 |
7.70 |
| Jun 28, 2023 |
7.75 |
| Jun 27, 2023 |
7.74 |
| Jun 26, 2023 |
7.57 |
| Jun 23, 2023 |
7.57 |
| Jun 22, 2023 |
7.74 |
| Jun 21, 2023 |
7.75 |
| Jun 20, 2023 |
7.67 |
| Jun 16, 2023 |
8.16 |
| Jun 15, 2023 |
8.26 |
| Jun 14, 2023 |
8.14 |
| Jun 13, 2023 |
8.06 |
| Jun 12, 2023 |
7.93 |
| Jun 9, 2023 |
8.10 |
| Jun 8, 2023 |
7.84 |
| Jun 7, 2023 |
7.81 |
| Jun 6, 2023 |
7.81 |
| Jun 5, 2023 |
7.60 |
| Jun 2, 2023 |
7.57 |
| Jun 1, 2023 |
7.42 |
| May 31, 2023 |
7.16 |
| May 30, 2023 |
7.17 |
| May 26, 2023 |
7.46 |
| May 25, 2023 |
7.37 |
| May 24, 2023 |
7.60 |
| May 23, 2023 |
7.50 |
| May 22, 2023 |
7.68 |
| May 19, 2023 |
7.40 |
| May 18, 2023 |
7.51 |
| May 17, 2023 |
8.04 |
| May 16, 2023 |
8.01 |
| May 15, 2023 |
8.38 |
| May 12, 2023 |
7.96 |
| May 11, 2023 |
8.34 |
| May 10, 2023 |
8.15 |
| May 9, 2023 |
8.28 |
| May 8, 2023 |
8.01 |
| May 5, 2023 |
8.24 |
| May 4, 2023 |
8.23 |
| May 3, 2023 |
8.30 |
| May 2, 2023 |
8.27 |
| May 1, 2023 |
8.45 |
| Apr 28, 2023 |
8.60 |
| Apr 27, 2023 |
8.50 |
| Apr 26, 2023 |
8.36 |
| Apr 25, 2023 |
8.34 |
| Apr 24, 2023 |
8.57 |
| Apr 21, 2023 |
8.98 |
| Apr 20, 2023 |
9.13 |
| Apr 19, 2023 |
9.52 |
| Apr 18, 2023 |
9.58 |
| Apr 17, 2023 |
9.56 |
| Apr 14, 2023 |
9.29 |
| Apr 13, 2023 |
9.33 |
| Apr 12, 2023 |
9.24 |
| Apr 11, 2023 |
9.68 |
| Apr 10, 2023 |
9.33 |
| Apr 6, 2023 |
9.52 |
| Apr 5, 2023 |
9.38 |
| Apr 4, 2023 |
9.91 |
| Apr 3, 2023 |
10.01 |
| Mar 31, 2023 |
10.07 |
| Mar 30, 2023 |
8.31 |
| Mar 29, 2023 |
7.89 |
| Mar 28, 2023 |
7.33 |
| Mar 27, 2023 |
7.87 |
| Mar 24, 2023 |
7.87 |
| Mar 23, 2023 |
7.76 |
| Mar 22, 2023 |
7.30 |
| Mar 21, 2023 |
7.25 |
| Mar 20, 2023 |
6.96 |
| Mar 17, 2023 |
7.13 |
| Mar 16, 2023 |
7.32 |
| Mar 15, 2023 |
7.19 |
| Mar 14, 2023 |
7.46 |
| Mar 13, 2023 |
7.30 |
| Mar 10, 2023 |
7.18 |
| Mar 9, 2023 |
7.29 |
| Mar 8, 2023 |
7.76 |
| Mar 7, 2023 |
7.84 |
| Mar 6, 2023 |
7.89 |
| Mar 3, 2023 |
8.04 |
| Mar 2, 2023 |
8.26 |
| Mar 1, 2023 |
7.84 |
| Feb 28, 2023 |
7.86 |
| Feb 27, 2023 |
7.38 |
| Feb 24, 2023 |
7.24 |
| Feb 23, 2023 |
7.09 |
| Feb 22, 2023 |
7.38 |
| Feb 21, 2023 |
7.39 |
| Feb 17, 2023 |
7.52 |
| Feb 16, 2023 |
8.01 |
| Feb 15, 2023 |
8.03 |
| Feb 14, 2023 |
7.62 |
| Feb 13, 2023 |
7.58 |
| Feb 10, 2023 |
7.28 |
| Feb 9, 2023 |
7.56 |
| Feb 8, 2023 |
7.46 |
| Feb 7, 2023 |
7.99 |
| Feb 6, 2023 |
8.08 |
| Feb 3, 2023 |
8.40 |
| Feb 2, 2023 |
8.62 |
| Feb 1, 2023 |
9.04 |
| Jan 31, 2023 |
8.13 |
| Jan 30, 2023 |
8.25 |
| Jan 27, 2023 |
8.73 |
| Jan 26, 2023 |
8.79 |
| Jan 25, 2023 |
8.66 |
| Jan 24, 2023 |
8.55 |
| Jan 23, 2023 |
8.61 |
| Jan 20, 2023 |
8.52 |
| Jan 19, 2023 |
8.29 |
| Jan 18, 2023 |
7.88 |
| Jan 17, 2023 |
8.10 |
| Jan 13, 2023 |
8.39 |
| Jan 12, 2023 |
7.64 |
| Jan 11, 2023 |
7.86 |
| Jan 10, 2023 |
7.50 |
| Jan 9, 2023 |
7.06 |
| Jan 6, 2023 |
6.88 |
| Jan 5, 2023 |
7.28 |
| Jan 4, 2023 |
6.46 |
| Jan 3, 2023 |
5.86 |
| Dec 30, 2022 |
-896.68 |
| Dec 29, 2022 |
-893.93 |
| Dec 28, 2022 |
-894.04 |
| Dec 27, 2022 |
-893.15 |
| Dec 23, 2022 |
-893.45 |
| Dec 22, 2022 |
-893.40 |
| Dec 21, 2022 |
-893.46 |
| Dec 20, 2022 |
-893.61 |
| Dec 19, 2022 |
-893.05 |
| Dec 16, 2022 |
-892.79 |
| Dec 15, 2022 |
-892.70 |
| Dec 14, 2022 |
-892.21 |
| Dec 13, 2022 |
-892.43 |
| Dec 12, 2022 |
-892.95 |
| Dec 9, 2022 |
-892.76 |
| Dec 8, 2022 |
-892.57 |
| Dec 7, 2022 |
-893.00 |
| Dec 6, 2022 |
-892.68 |
| Dec 5, 2022 |
-892.92 |
| Dec 2, 2022 |
-892.81 |
| Dec 1, 2022 |
-893.62 |
| Nov 30, 2022 |
-893.54 |
| Nov 29, 2022 |
-893.99 |
| Nov 28, 2022 |
-894.74 |
| Nov 25, 2022 |
-894.86 |
| Nov 23, 2022 |
-894.31 |
| Nov 22, 2022 |
-894.61 |
| Nov 21, 2022 |
-895.21 |
| Nov 18, 2022 |
-895.18 |
| Nov 17, 2022 |
-894.93 |
| Nov 16, 2022 |
-895.22 |
| Nov 15, 2022 |
-894.69 |
| Nov 14, 2022 |
-895.42 |
| Nov 11, 2022 |
-895.93 |
| Nov 10, 2022 |
-896.46 |
| Nov 9, 2022 |
-896.99 |
| Nov 8, 2022 |
-896.78 |
| Nov 7, 2022 |
-896.74 |
| Nov 4, 2022 |
-896.94 |
| Nov 3, 2022 |
-897.14 |
| Nov 2, 2022 |
-897.37 |
| Nov 1, 2022 |
-897.45 |
| Oct 31, 2022 |
-897.70 |
| Oct 28, 2022 |
-897.70 |
| Oct 27, 2022 |
-897.61 |
| Oct 26, 2022 |
-897.55 |
| Oct 25, 2022 |
-897.84 |
| Oct 24, 2022 |
-897.95 |
| Oct 21, 2022 |
-897.54 |
| Oct 20, 2022 |
-897.67 |
| Oct 19, 2022 |
-897.67 |
| Oct 18, 2022 |
-897.35 |
| Oct 17, 2022 |
-897.47 |
| Oct 14, 2022 |
-897.57 |
| Oct 13, 2022 |
-897.49 |
| Oct 12, 2022 |
-897.36 |
| Oct 11, 2022 |
-897.52 |
| Oct 10, 2022 |
-897.45 |
| Oct 7, 2022 |
-897.20 |
| Oct 6, 2022 |
-897.06 |
| Oct 5, 2022 |
-896.83 |
| Oct 4, 2022 |
-896.78 |
| Oct 3, 2022 |
-897.14 |
| Sep 30, 2022 |
-897.18 |
| Sep 29, 2022 |
-705.44 |
| Sep 28, 2022 |
-705.15 |
| Sep 27, 2022 |
-705.21 |
| Sep 26, 2022 |
-705.22 |
| Sep 23, 2022 |
-705.22 |
| Sep 22, 2022 |
-705.01 |
| Sep 21, 2022 |
-705.02 |
| Sep 20, 2022 |
-704.67 |
| Sep 19, 2022 |
-704.73 |
| Sep 16, 2022 |
-704.84 |
| Sep 15, 2022 |
-704.42 |
| Sep 14, 2022 |
-704.26 |
| Sep 13, 2022 |
-704.36 |
| Sep 12, 2022 |
-704.04 |
| Sep 9, 2022 |
-704.13 |
| Sep 8, 2022 |
-704.33 |
| Sep 7, 2022 |
-704.39 |
| Sep 6, 2022 |
-704.48 |
| Sep 2, 2022 |
-703.81 |
| Sep 1, 2022 |
-703.79 |
| Aug 31, 2022 |
-703.78 |
| Aug 30, 2022 |
-704.20 |
| Aug 29, 2022 |
-704.15 |
| Aug 26, 2022 |
-704.14 |
| Aug 25, 2022 |
-704.20 |
| Aug 24, 2022 |
-704.87 |
| Aug 23, 2022 |
-705.10 |
| Aug 22, 2022 |
-705.18 |
| Aug 19, 2022 |
-705.18 |
| Aug 18, 2022 |
-705.00 |
| Aug 17, 2022 |
-704.99 |
| Aug 16, 2022 |
-704.85 |
| Aug 15, 2022 |
-704.70 |
| Aug 12, 2022 |
-704.82 |
| Aug 11, 2022 |
-704.84 |
| Aug 10, 2022 |
-704.95 |
| Aug 9, 2022 |
-705.00 |
| Aug 8, 2022 |
-704.92 |
| Aug 5, 2022 |
-704.81 |
| Aug 4, 2022 |
-704.66 |
| Aug 3, 2022 |
-704.69 |
| Aug 2, 2022 |
-704.85 |
| Aug 1, 2022 |
-704.85 |
| Jul 29, 2022 |
-704.76 |
| Jul 28, 2022 |
-704.62 |
| Jul 27, 2022 |
-704.55 |
| Jul 26, 2022 |
-704.70 |
| Jul 25, 2022 |
-704.37 |
| Jul 22, 2022 |
-704.36 |
| Jul 21, 2022 |
-704.06 |
| Jul 20, 2022 |
-704.31 |
| Jul 19, 2022 |
-704.10 |
| Jul 18, 2022 |
-704.17 |
| Jul 15, 2022 |
-704.23 |
| Jul 14, 2022 |
-704.14 |
| Jul 13, 2022 |
-704.03 |
| Jul 12, 2022 |
-704.03 |
| Jul 11, 2022 |
-704.08 |
| Jul 8, 2022 |
-703.48 |
| Jul 7, 2022 |
-703.38 |
| Jul 6, 2022 |
-703.68 |
| Jul 5, 2022 |
-702.87 |
| Jul 1, 2022 |
-703.31 |
| Jun 30, 2022 |
-703.38 |
| Jun 29, 2022 |
6.22 |
| Jun 28, 2022 |
6.40 |
| Jun 27, 2022 |
6.53 |
| Jun 24, 2022 |
6.42 |
| Jun 23, 2022 |
6.35 |
| Jun 22, 2022 |
6.07 |
| Jun 21, 2022 |
6.23 |
| Jun 17, 2022 |
5.27 |
| Jun 16, 2022 |
4.97 |
| Jun 15, 2022 |
5.28 |
| Jun 14, 2022 |
5.17 |
| Jun 13, 2022 |
4.85 |
| Jun 10, 2022 |
5.30 |
| Jun 9, 2022 |
5.35 |
| Jun 8, 2022 |
5.50 |
| Jun 7, 2022 |
5.56 |
| Jun 6, 2022 |
5.15 |
| Jun 3, 2022 |
4.21 |
| Jun 2, 2022 |
4.40 |
| Jun 1, 2022 |
4.02 |
| May 31, 2022 |
4.19 |
| May 27, 2022 |
4.11 |
| May 26, 2022 |
3.93 |
| May 25, 2022 |
3.46 |
| May 24, 2022 |
3.48 |
| May 23, 2022 |
3.86 |
| May 20, 2022 |
3.83 |
| May 19, 2022 |
3.74 |
| May 18, 2022 |
3.50 |
| May 17, 2022 |
3.55 |
| May 16, 2022 |
3.44 |
| May 13, 2022 |
3.40 |
| May 12, 2022 |
3.25 |
| May 11, 2022 |
3.17 |
| May 10, 2022 |
3.32 |
| May 9, 2022 |
3.03 |
| May 6, 2022 |
3.24 |
| May 5, 2022 |
3.53 |
| May 4, 2022 |
3.88 |
| May 3, 2022 |
3.76 |
| May 2, 2022 |
3.70 |
| Apr 29, 2022 |
3.54 |
| Apr 28, 2022 |
3.53 |
| Apr 27, 2022 |
3.54 |
| Apr 26, 2022 |
3.50 |
| Apr 25, 2022 |
3.55 |
| Apr 22, 2022 |
3.44 |
| Apr 21, 2022 |
3.40 |
| Apr 20, 2022 |
3.70 |
| Apr 19, 2022 |
3.87 |
| Apr 18, 2022 |
3.72 |
| Apr 14, 2022 |
3.92 |
| Apr 13, 2022 |
4.03 |
| Apr 12, 2022 |
3.84 |
| Apr 11, 2022 |
3.94 |
| Apr 8, 2022 |
4.04 |
| Apr 7, 2022 |
4.11 |
| Apr 6, 2022 |
4.48 |
| Apr 5, 2022 |
4.55 |
| Apr 4, 2022 |
4.83 |
| Apr 1, 2022 |
3.90 |
| Mar 31, 2022 |
3.61 |
| Mar 30, 2022 |
4.67 |
| Mar 29, 2022 |
4.82 |
| Mar 28, 2022 |
4.72 |
| Mar 25, 2022 |
4.65 |
| Mar 24, 2022 |
5.09 |
| Mar 23, 2022 |
5.27 |
| Mar 22, 2022 |
5.17 |
| Mar 21, 2022 |
4.70 |
| Mar 18, 2022 |
5.13 |
| Mar 17, 2022 |
4.33 |
| Mar 16, 2022 |
4.56 |
| Mar 15, 2022 |
3.12 |
| Mar 14, 2022 |
2.86 |
| Mar 11, 2022 |
3.05 |
| Mar 10, 2022 |
3.39 |
| Mar 9, 2022 |
4.13 |
| Mar 8, 2022 |
3.91 |
| Mar 7, 2022 |
3.86 |
| Mar 4, 2022 |
4.14 |
| Mar 3, 2022 |
4.54 |
| Mar 2, 2022 |
4.92 |
| Mar 1, 2022 |
5.20 |
| Feb 28, 2022 |
5.41 |
| Feb 25, 2022 |
5.24 |
| Feb 24, 2022 |
5.14 |
| Feb 23, 2022 |
4.97 |
| Feb 22, 2022 |
5.10 |
| Feb 18, 2022 |
5.42 |
| Feb 17, 2022 |
5.62 |
| Feb 16, 2022 |
5.81 |
| Feb 15, 2022 |
5.84 |
| Feb 14, 2022 |
5.60 |
| Feb 11, 2022 |
5.84 |
| Feb 10, 2022 |
5.72 |
| Feb 9, 2022 |
5.81 |
| Feb 8, 2022 |
5.59 |
| Feb 7, 2022 |
5.21 |
| Feb 4, 2022 |
5.28 |
| Feb 3, 2022 |
5.23 |
| Feb 2, 2022 |
5.35 |
| Feb 1, 2022 |
5.58 |
| Jan 31, 2022 |
5.48 |
| Jan 28, 2022 |
4.90 |
| Jan 27, 2022 |
4.81 |
| Jan 26, 2022 |
5.00 |
| Jan 25, 2022 |
5.44 |
| Jan 24, 2022 |
5.48 |
| Jan 21, 2022 |
5.78 |
| Jan 20, 2022 |
6.28 |
| Jan 19, 2022 |
6.21 |
| Jan 18, 2022 |
6.04 |
| Jan 14, 2022 |
5.80 |
| Jan 13, 2022 |
5.59 |
| Jan 12, 2022 |
5.81 |
| Jan 11, 2022 |
5.70 |
| Jan 10, 2022 |
5.38 |
| Jan 7, 2022 |
5.31 |
| Jan 6, 2022 |
4.97 |
| Jan 5, 2022 |
4.49 |
| Jan 4, 2022 |
4.67 |
| Jan 3, 2022 |
5.32 |
| Dec 31, 2021 |
5.49 |
| Dec 30, 2021 |
6.36 |
| Dec 29, 2021 |
5.60 |
| Dec 28, 2021 |
5.98 |
| Dec 27, 2021 |
6.43 |
| Dec 23, 2021 |
6.03 |
| Dec 22, 2021 |
5.88 |
| Dec 21, 2021 |
6.27 |
| Dec 20, 2021 |
5.68 |
| Dec 17, 2021 |
5.75 |
| Dec 16, 2021 |
5.49 |
| Dec 15, 2021 |
6.03 |
| Dec 14, 2021 |
6.13 |
| Dec 13, 2021 |
6.16 |
| Dec 10, 2021 |
6.50 |
| Dec 9, 2021 |
6.70 |
| Dec 8, 2021 |
6.85 |
| Dec 7, 2021 |
6.46 |
| Dec 6, 2021 |
6.37 |
| Dec 3, 2021 |
5.77 |
| Dec 2, 2021 |
6.09 |
| Dec 1, 2021 |
6.50 |
| Nov 30, 2021 |
7.05 |
| Nov 29, 2021 |
7.51 |
| Nov 26, 2021 |
7.40 |
| Nov 24, 2021 |
8.12 |
| Nov 23, 2021 |
8.10 |
| Nov 22, 2021 |
8.23 |
| Nov 19, 2021 |
8.15 |
| Nov 18, 2021 |
8.25 |
| Nov 17, 2021 |
8.56 |
| Nov 16, 2021 |
9.13 |
| Nov 15, 2021 |
9.17 |
| Nov 12, 2021 |
8.68 |
| Nov 11, 2021 |
8.91 |
| Nov 10, 2021 |
8.36 |
| Nov 9, 2021 |
8.17 |
| Nov 8, 2021 |
8.27 |
| Nov 5, 2021 |
8.44 |
| Nov 4, 2021 |
8.64 |
| Nov 3, 2021 |
8.96 |
| Nov 2, 2021 |
8.28 |
| Nov 1, 2021 |
8.72 |
| Oct 29, 2021 |
7.98 |
| Oct 28, 2021 |
8.74 |
| Oct 27, 2021 |
10.06 |
| Oct 26, 2021 |
10.15 |
| Oct 25, 2021 |
11.06 |
| Oct 22, 2021 |
10.80 |
| Oct 21, 2021 |
10.90 |
| Oct 20, 2021 |
10.05 |
| Oct 19, 2021 |
9.98 |
| Oct 18, 2021 |
9.59 |
| Oct 15, 2021 |
9.55 |
| Oct 14, 2021 |
11.11 |
| Oct 13, 2021 |
12.72 |
| Oct 12, 2021 |
12.49 |
| Oct 11, 2021 |
13.17 |
| Oct 8, 2021 |
13.24 |
| Oct 7, 2021 |
13.12 |
| Oct 6, 2021 |
12.58 |
| Oct 5, 2021 |
12.80 |
| Oct 4, 2021 |
12.31 |
| Oct 1, 2021 |
13.68 |
| Sep 30, 2021 |
13.76 |
| Sep 29, 2021 |
17.35 |
| Sep 28, 2021 |
17.24 |
| Sep 27, 2021 |
18.10 |
| Sep 24, 2021 |
18.10 |
| Sep 23, 2021 |
18.62 |
| Sep 22, 2021 |
18.65 |
| Sep 21, 2021 |
17.58 |
| Sep 20, 2021 |
17.52 |
| Sep 17, 2021 |
18.58 |
| Sep 16, 2021 |
18.40 |
| Sep 15, 2021 |
19.35 |
| Sep 14, 2021 |
19.21 |
| Sep 13, 2021 |
19.62 |
| Sep 10, 2021 |
21.41 |
| Sep 9, 2021 |
21.32 |
| Sep 8, 2021 |
21.12 |
| Sep 7, 2021 |
22.04 |
| Sep 3, 2021 |
20.69 |
| Sep 2, 2021 |
20.82 |
| Sep 1, 2021 |
21.29 |
| Aug 31, 2021 |
18.49 |
| Aug 30, 2021 |
18.41 |
| Aug 27, 2021 |
18.74 |
| Aug 26, 2021 |
19.59 |
| Aug 25, 2021 |
19.65 |
| Aug 24, 2021 |
20.29 |
| Aug 23, 2021 |
17.78 |
| Aug 20, 2021 |
17.53 |
| Aug 19, 2021 |
16.74 |
| Aug 18, 2021 |
18.43 |
| Aug 17, 2021 |
17.55 |
| Aug 16, 2021 |
17.68 |
| Aug 13, 2021 |
19.56 |
| Aug 12, 2021 |
20.03 |
| Aug 11, 2021 |
20.37 |
| Aug 10, 2021 |
21.32 |
| Aug 9, 2021 |
22.22 |
| Aug 6, 2021 |
20.58 |
| Aug 5, 2021 |
20.69 |
| Aug 4, 2021 |
20.83 |
| Aug 3, 2021 |
20.92 |
| Aug 2, 2021 |
21.67 |
| Jul 30, 2021 |
19.93 |
| Jul 29, 2021 |
20.40 |
| Jul 28, 2021 |
21.58 |
| Jul 27, 2021 |
19.19 |
| Jul 26, 2021 |
22.49 |
| Jul 23, 2021 |
24.30 |
| Jul 22, 2021 |
26.28 |
| Jul 21, 2021 |
28.42 |
| Jul 20, 2021 |
26.93 |
| Jul 19, 2021 |
26.12 |
| Jul 16, 2021 |
26.03 |
| Jul 15, 2021 |
26.31 |
| Jul 14, 2021 |
25.44 |
| Jul 13, 2021 |
26.37 |
| Jul 12, 2021 |
26.83 |
| Jul 9, 2021 |
27.29 |
| Jul 8, 2021 |
27.06 |
| Jul 7, 2021 |
28.38 |
| Jul 6, 2021 |
28.74 |
| Jul 2, 2021 |
31.72 |
| Jul 1, 2021 |
31.50 |
| Jun 30, 2021 |
35.05 |
| Jun 29, 2021 |
47.93 |
| Jun 28, 2021 |
47.53 |
| Jun 25, 2021 |
45.11 |
| Jun 24, 2021 |
44.87 |
| Jun 23, 2021 |
45.28 |
| Jun 22, 2021 |
42.84 |
| Jun 21, 2021 |
39.53 |
| Jun 18, 2021 |
41.20 |
| Jun 17, 2021 |
40.90 |
| Jun 16, 2021 |
39.00 |
| Jun 15, 2021 |
40.87 |
| Jun 14, 2021 |
41.38 |
| Jun 11, 2021 |
38.82 |
| Jun 10, 2021 |
38.47 |
| Jun 9, 2021 |
38.89 |
| Jun 8, 2021 |
41.13 |
| Jun 7, 2021 |
40.14 |
| Jun 4, 2021 |
41.29 |
| Jun 3, 2021 |
38.83 |
| Jun 2, 2021 |
38.53 |
| Jun 1, 2021 |
40.07 |
| May 28, 2021 |
37.97 |
| May 27, 2021 |
37.69 |
| May 26, 2021 |
37.04 |
| May 25, 2021 |
36.00 |
| May 24, 2021 |
33.13 |
| May 21, 2021 |
33.10 |
| May 20, 2021 |
34.04 |
| May 19, 2021 |
33.36 |
| May 18, 2021 |
33.20 |
| May 17, 2021 |
32.48 |
| May 14, 2021 |
31.73 |
| May 13, 2021 |
27.87 |
| May 12, 2021 |
29.10 |
| May 11, 2021 |
34.16 |
| May 10, 2021 |
31.97 |
| May 7, 2021 |
34.70 |
| May 6, 2021 |
35.86 |
| May 5, 2021 |
38.38 |
| May 4, 2021 |
37.99 |
| May 3, 2021 |
39.27 |
| Apr 30, 2021 |
39.71 |
| Apr 29, 2021 |
39.83 |
| Apr 28, 2021 |
41.11 |
| Apr 27, 2021 |
39.13 |
| Apr 26, 2021 |
39.92 |
| Apr 23, 2021 |
38.39 |
| Apr 22, 2021 |
36.29 |
| Apr 21, 2021 |
35.41 |
| Apr 20, 2021 |
36.37 |
| Apr 19, 2021 |
47.49 |
| Apr 16, 2021 |
40.84 |
| Apr 15, 2021 |
39.50 |
| Apr 14, 2021 |
40.87 |
| Apr 13, 2021 |
38.62 |
| Apr 12, 2021 |
39.65 |
| Apr 9, 2021 |
41.83 |
| Apr 8, 2021 |
42.44 |
| Apr 7, 2021 |
38.43 |
| Apr 6, 2021 |
39.57 |
| Apr 5, 2021 |
39.50 |
| Apr 1, 2021 |
41.00 |
| Mar 31, 2021 |
42.39 |
| Mar 30, 2021 |
64.66 |
| Mar 29, 2021 |
61.66 |
| Mar 26, 2021 |
53.71 |
| Mar 25, 2021 |
52.33 |
| Mar 24, 2021 |
49.52 |
| Mar 23, 2021 |
53.98 |
| Mar 22, 2021 |
58.03 |
| Mar 19, 2021 |
61.78 |
| Mar 18, 2021 |
62.48 |
| Mar 17, 2021 |
63.61 |
| Mar 16, 2021 |
66.72 |
| Mar 15, 2021 |
69.62 |
| Mar 12, 2021 |
74.88 |
| Mar 11, 2021 |
75.36 |
| Mar 10, 2021 |
69.12 |
| Mar 9, 2021 |
71.77 |
| Mar 8, 2021 |
57.64 |
| Mar 5, 2021 |
65.86 |
| Mar 4, 2021 |
61.63 |
| Mar 3, 2021 |
67.74 |
| Mar 2, 2021 |
73.85 |
| Mar 1, 2021 |
77.80 |
| Feb 26, 2021 |
71.71 |
| Feb 25, 2021 |
72.29 |
| Feb 24, 2021 |
78.03 |
| Feb 23, 2021 |
78.51 |
| Feb 22, 2021 |
81.98 |
| Feb 19, 2021 |
89.15 |
| Feb 18, 2021 |
80.70 |
| Feb 17, 2021 |
86.15 |
| Feb 16, 2021 |
89.76 |
| Feb 12, 2021 |
69.24 |
| Feb 11, 2021 |
73.86 |
| Feb 10, 2021 |
77.59 |
| Feb 9, 2021 |
72.48 |
| Feb 8, 2021 |
60.00 |
| Feb 5, 2021 |
54.33 |
| Feb 4, 2021 |
53.89 |
| Feb 3, 2021 |
55.57 |
| Feb 2, 2021 |
54.79 |
| Feb 1, 2021 |
49.13 |
| Jan 29, 2021 |
46.49 |
| Jan 28, 2021 |
46.30 |
| Jan 27, 2021 |
45.00 |
| Jan 26, 2021 |
48.28 |
| Jan 25, 2021 |
47.84 |
| Jan 22, 2021 |
46.72 |
| Jan 21, 2021 |
46.26 |
| Jan 20, 2021 |
42.03 |
| Jan 19, 2021 |
37.83 |
| Jan 15, 2021 |
32.31 |
| Jan 14, 2021 |
34.02 |
| Jan 13, 2021 |
32.16 |
| Jan 12, 2021 |
33.02 |
| Jan 11, 2021 |
28.58 |
| Jan 8, 2021 |
30.01 |
| Jan 7, 2021 |
26.66 |
| Jan 6, 2021 |
25.66 |
| Jan 5, 2021 |
27.22 |
| Jan 4, 2021 |
22.65 |
| Dec 31, 2020 |
21.14 |
| Dec 30, 2020 |
46.51 |
| Dec 29, 2020 |
42.93 |
| Dec 28, 2020 |
42.49 |
| Dec 24, 2020 |
41.34 |
| Dec 23, 2020 |
43.18 |
| Dec 22, 2020 |
44.28 |
| Dec 21, 2020 |
46.48 |
| Dec 18, 2020 |
47.43 |
| Dec 17, 2020 |
46.29 |
| Dec 16, 2020 |
45.45 |
| Dec 15, 2020 |
45.48 |
| Dec 14, 2020 |
44.83 |
| Dec 11, 2020 |
46.63 |
| Dec 10, 2020 |
49.31 |
| Dec 9, 2020 |
47.46 |
| Dec 8, 2020 |
47.77 |
| Dec 7, 2020 |
46.28 |
| Dec 4, 2020 |
45.00 |
| Dec 3, 2020 |
45.62 |
| Dec 2, 2020 |
47.16 |
| Dec 1, 2020 |
46.04 |
| Nov 30, 2020 |
48.31 |
| Nov 27, 2020 |
48.17 |
| Nov 25, 2020 |
49.40 |
| Nov 24, 2020 |
51.16 |
| Nov 23, 2020 |
53.29 |
| Nov 20, 2020 |
53.29 |
| Nov 19, 2020 |
51.01 |
| Nov 18, 2020 |
47.07 |
| Nov 17, 2020 |
49.88 |
| Nov 16, 2020 |
48.04 |
| Nov 13, 2020 |
46.02 |
| Nov 12, 2020 |
43.50 |
| Nov 11, 2020 |
40.35 |
| Nov 10, 2020 |
39.61 |
| Nov 9, 2020 |
39.03 |
| Nov 6, 2020 |
37.82 |
| Nov 5, 2020 |
36.27 |
| Nov 4, 2020 |
33.52 |
| Nov 3, 2020 |
32.17 |
| Nov 2, 2020 |
32.33 |
| Oct 30, 2020 |
32.21 |
| Oct 29, 2020 |
33.62 |
| Oct 28, 2020 |
33.89 |
| Oct 27, 2020 |
35.09 |
| Oct 26, 2020 |
34.16 |
| Oct 23, 2020 |
36.12 |
| Oct 22, 2020 |
35.32 |
| Oct 21, 2020 |
34.48 |
| Oct 20, 2020 |
37.53 |
| Oct 19, 2020 |
33.59 |
| Oct 16, 2020 |
33.62 |
| Oct 15, 2020 |
33.60 |
| Oct 14, 2020 |
33.23 |
| Oct 13, 2020 |
33.64 |
| Oct 12, 2020 |
34.18 |
| Oct 9, 2020 |
34.83 |
| Oct 8, 2020 |
33.85 |
| Oct 7, 2020 |
34.80 |
| Oct 6, 2020 |
30.95 |
| Oct 5, 2020 |
29.73 |
| Oct 2, 2020 |
29.84 |
| Oct 1, 2020 |
31.41 |
| Sep 30, 2020 |
30.96 |
| Sep 29, 2020 |
33.86 |
| Sep 28, 2020 |
34.98 |
| Sep 25, 2020 |
35.64 |
| Sep 24, 2020 |
35.16 |
| Sep 23, 2020 |
35.26 |
| Sep 22, 2020 |
35.37 |
| Sep 21, 2020 |
35.91 |
| Sep 18, 2020 |
36.03 |
| Sep 17, 2020 |
36.41 |
| Sep 16, 2020 |
38.57 |
| Sep 15, 2020 |
39.10 |
| Sep 14, 2020 |
38.38 |
| Sep 11, 2020 |
36.59 |
| Sep 10, 2020 |
37.01 |
| Sep 9, 2020 |
37.03 |
| Sep 8, 2020 |
36.33 |
| Sep 4, 2020 |
35.57 |
| Sep 3, 2020 |
35.53 |
| Sep 2, 2020 |
38.08 |
| Sep 1, 2020 |
39.42 |
| Aug 31, 2020 |
38.34 |
| Aug 28, 2020 |
38.08 |
| Aug 27, 2020 |
37.77 |
| Aug 26, 2020 |
38.67 |
| Aug 25, 2020 |
39.36 |
| Aug 24, 2020 |
38.92 |
| Aug 21, 2020 |
37.66 |
| Aug 20, 2020 |
38.04 |
| Aug 19, 2020 |
38.40 |
| Aug 18, 2020 |
42.29 |
| Aug 17, 2020 |
40.47 |
| Aug 14, 2020 |
39.64 |
| Aug 13, 2020 |
40.19 |
| Aug 12, 2020 |
42.48 |
| Aug 11, 2020 |
40.58 |
| Aug 10, 2020 |
41.76 |
| Aug 7, 2020 |
43.01 |
| Aug 6, 2020 |
44.80 |
| Aug 5, 2020 |
48.27 |
| Aug 4, 2020 |
43.77 |
| Aug 3, 2020 |
42.63 |
| Jul 31, 2020 |
41.03 |
| Jul 30, 2020 |
40.33 |
| Jul 29, 2020 |
38.08 |
| Jul 28, 2020 |
35.32 |
| Jul 27, 2020 |
35.37 |
| Jul 24, 2020 |
34.08 |
| Jul 23, 2020 |
32.42 |
| Jul 22, 2020 |
33.76 |
| Jul 21, 2020 |
35.34 |
| Jul 20, 2020 |
34.41 |
| Jul 17, 2020 |
33.17 |
| Jul 16, 2020 |
34.95 |
| Jul 15, 2020 |
35.41 |
| Jul 14, 2020 |
35.16 |
| Jul 13, 2020 |
35.69 |
| Jul 10, 2020 |
36.08 |
| Jul 9, 2020 |
37.53 |
| Jul 8, 2020 |
36.70 |
| Jul 7, 2020 |
36.64 |
| Jul 6, 2020 |
34.91 |
| Jul 2, 2020 |
31.61 |
| Jul 1, 2020 |
27.43 |
| Jun 30, 2020 |
27.96 |
| Jun 29, 2020 |
25.34 |
| Jun 26, 2020 |
26.65 |
| Jun 25, 2020 |
27.38 |
| Jun 24, 2020 |
26.38 |
| Jun 23, 2020 |
26.65 |
| Jun 22, 2020 |
24.55 |
| Jun 19, 2020 |
24.22 |
| Jun 18, 2020 |
23.66 |
| Jun 17, 2020 |
23.76 |
| Jun 16, 2020 |
23.98 |
| Jun 15, 2020 |
22.53 |
| Jun 12, 2020 |
20.44 |
| Jun 11, 2020 |
19.74 |
| Jun 10, 2020 |
21.42 |
| Jun 9, 2020 |
21.66 |
| Jun 8, 2020 |
21.60 |
| Jun 5, 2020 |
19.56 |
| Jun 4, 2020 |
19.77 |
| Jun 3, 2020 |
21.86 |
| Jun 2, 2020 |
20.62 |
| Jun 1, 2020 |
18.25 |
| May 29, 2020 |
17.30 |
| May 28, 2020 |
16.05 |
| May 27, 2020 |
15.68 |
| May 26, 2020 |
15.85 |
| May 22, 2020 |
14.86 |
| May 21, 2020 |
15.06 |
| May 20, 2020 |
16.36 |
| May 19, 2020 |
15.20 |
| May 18, 2020 |
13.61 |
| May 15, 2020 |
14.06 |
| May 14, 2020 |
13.67 |
| May 13, 2020 |
13.13 |
| May 12, 2020 |
13.26 |
| May 11, 2020 |
13.15 |
| May 8, 2020 |
12.79 |
| May 7, 2020 |
12.10 |
| May 6, 2020 |
11.74 |
| May 5, 2020 |
11.36 |
| May 4, 2020 |
11.04 |
| May 1, 2020 |
11.06 |
| Apr 30, 2020 |
11.86 |
| Apr 29, 2020 |
11.41 |
| Apr 28, 2020 |
11.09 |
| Apr 27, 2020 |
11.09 |
| Apr 24, 2020 |
11.12 |
| Apr 23, 2020 |
10.92 |
| Apr 22, 2020 |
11.33 |
| Apr 21, 2020 |
10.72 |
| Apr 20, 2020 |
11.14 |
| Apr 17, 2020 |
11.35 |
| Apr 16, 2020 |
11.32 |
| Apr 15, 2020 |
11.13 |
| Apr 14, 2020 |
11.24 |
| Apr 13, 2020 |
11.04 |
| Apr 9, 2020 |
11.24 |
| Apr 8, 2020 |
11.26 |
| Apr 7, 2020 |
11.17 |
| Apr 6, 2020 |
11.46 |
| Apr 3, 2020 |
11.17 |
| Apr 2, 2020 |
10.72 |
| Apr 1, 2020 |
10.45 |
| Mar 31, 2020 |
9.97 |
| Mar 30, 2020 |
7.27 |
| Mar 27, 2020 |
7.43 |
| Mar 26, 2020 |
7.73 |
| Mar 25, 2020 |
7.49 |
| Mar 24, 2020 |
6.99 |
| Mar 23, 2020 |
6.53 |
| Mar 20, 2020 |
6.80 |
| Mar 19, 2020 |
6.88 |
| Mar 18, 2020 |
6.98 |
| Mar 17, 2020 |
9.02 |
| Mar 16, 2020 |
8.59 |
| Mar 13, 2020 |
8.31 |
| Mar 12, 2020 |
8.25 |
| Mar 11, 2020 |
9.15 |
| Mar 10, 2020 |
9.34 |
| Mar 9, 2020 |
8.58 |
| Mar 6, 2020 |
10.38 |
| Mar 5, 2020 |
10.06 |
| Mar 4, 2020 |
9.86 |
| Mar 3, 2020 |
9.63 |
| Mar 2, 2020 |
9.72 |
| Feb 28, 2020 |
9.20 |
| Feb 27, 2020 |
9.72 |
| Feb 26, 2020 |
9.80 |
| Feb 25, 2020 |
9.72 |
| Feb 24, 2020 |
9.55 |
| Feb 21, 2020 |
10.16 |
| Feb 20, 2020 |
10.17 |
| Feb 19, 2020 |
10.72 |
| Feb 18, 2020 |
10.53 |
| Feb 14, 2020 |
10.20 |
| Feb 13, 2020 |
10.09 |
| Feb 12, 2020 |
10.23 |
| Feb 11, 2020 |
10.68 |
| Feb 10, 2020 |
9.23 |
| Feb 7, 2020 |
9.02 |
| Feb 6, 2020 |
8.90 |
| Feb 5, 2020 |
8.82 |
| Feb 4, 2020 |
8.74 |
| Feb 3, 2020 |
8.65 |
| Jan 31, 2020 |
8.82 |
| Jan 30, 2020 |
8.82 |
| Jan 29, 2020 |
9.19 |
| Jan 28, 2020 |
8.69 |
| Jan 27, 2020 |
8.58 |
| Jan 24, 2020 |
8.77 |
| Jan 23, 2020 |
8.89 |
| Jan 22, 2020 |
9.31 |
| Jan 21, 2020 |
9.14 |
| Jan 17, 2020 |
9.70 |
| Jan 16, 2020 |
9.56 |
| Jan 15, 2020 |
8.93 |
| Jan 14, 2020 |
8.42 |
| Jan 13, 2020 |
8.37 |
| Jan 10, 2020 |
8.18 |
| Jan 9, 2020 |
8.38 |
| Jan 8, 2020 |
8.30 |
| Jan 7, 2020 |
8.24 |
| Jan 6, 2020 |
8.19 |
| Jan 3, 2020 |
8.04 |
| Jan 2, 2020 |
8.46 |
| Dec 31, 2019 |
8.16 |
| Dec 30, 2019 |
-2.24 |
| Dec 27, 2019 |
-2.27 |
| Dec 26, 2019 |
-2.26 |
| Dec 24, 2019 |
-2.24 |
| Dec 23, 2019 |
-2.28 |
| Dec 20, 2019 |
-2.22 |
| Dec 19, 2019 |
-2.15 |
| Dec 18, 2019 |
-2.21 |
| Dec 17, 2019 |
-2.15 |
| Dec 16, 2019 |
-2.18 |
| Dec 13, 2019 |
-2.11 |
| Dec 12, 2019 |
-2.16 |
| Dec 11, 2019 |
-2.13 |
| Dec 10, 2019 |
-2.14 |
| Dec 9, 2019 |
-2.15 |
| Dec 6, 2019 |
-1.99 |
| Dec 5, 2019 |
-2.02 |
| Dec 4, 2019 |
-2.07 |
| Dec 3, 2019 |
-2.12 |
| Dec 2, 2019 |
-2.13 |
| Nov 29, 2019 |
-1.89 |
| Nov 27, 2019 |
-1.83 |
| Nov 26, 2019 |
-1.81 |
| Nov 25, 2019 |
-1.74 |
| Nov 22, 2019 |
-1.74 |
| Nov 21, 2019 |
-1.39 |
| Nov 20, 2019 |
-1.54 |
| Nov 19, 2019 |
-1.49 |
| Nov 18, 2019 |
-1.45 |
| Nov 15, 2019 |
-1.40 |
| Nov 14, 2019 |
-1.47 |
| Nov 13, 2019 |
-1.53 |
| Nov 12, 2019 |
-1.42 |
| Nov 11, 2019 |
-1.45 |
| Nov 8, 2019 |
-1.26 |
| Nov 7, 2019 |
-1.08 |
| Nov 6, 2019 |
-1.28 |
| Nov 5, 2019 |
-1.34 |
| Nov 4, 2019 |
-1.57 |
| Nov 1, 2019 |
-1.67 |
| Oct 31, 2019 |
-1.66 |
| Oct 30, 2019 |
-1.64 |
| Oct 29, 2019 |
-1.63 |
| Oct 28, 2019 |
-1.59 |
| Oct 25, 2019 |
-1.68 |
| Oct 24, 2019 |
-1.69 |
| Oct 23, 2019 |
-1.60 |
| Oct 22, 2019 |
-1.68 |
| Oct 21, 2019 |
-1.65 |
| Oct 18, 2019 |
-1.68 |
| Oct 17, 2019 |
-1.73 |
| Oct 16, 2019 |
-1.69 |
| Oct 15, 2019 |
-1.63 |
| Oct 14, 2019 |
-1.69 |
| Oct 11, 2019 |
-1.67 |
| Oct 10, 2019 |
-1.68 |
| Oct 9, 2019 |
-1.76 |
| Oct 8, 2019 |
-1.88 |
| Oct 7, 2019 |
-1.87 |
| Oct 4, 2019 |
-1.83 |
| Oct 3, 2019 |
-1.88 |
| Oct 2, 2019 |
-1.93 |
| Oct 1, 2019 |
-1.79 |
| Sep 30, 2019 |
-1.51 |
| Sep 27, 2019 |
-10.42 |
| Sep 26, 2019 |
-10.42 |
| Sep 25, 2019 |
-10.42 |
| Sep 24, 2019 |
-10.42 |
| Sep 23, 2019 |
-10.42 |
| Sep 20, 2019 |
-10.42 |
| Sep 19, 2019 |
-10.42 |
| Sep 18, 2019 |
-10.42 |
| Sep 17, 2019 |
-10.42 |
| Sep 16, 2019 |
-10.42 |
| Sep 13, 2019 |
-10.42 |
| Sep 12, 2019 |
-10.42 |
| Sep 11, 2019 |
-10.42 |
| Sep 10, 2019 |
-10.42 |
| Sep 9, 2019 |
-10.42 |
| Sep 6, 2019 |
-10.42 |
| Sep 5, 2019 |
-10.42 |
| Sep 4, 2019 |
-10.42 |
| Sep 3, 2019 |
-10.42 |
| Aug 30, 2019 |
-10.42 |
| Aug 29, 2019 |
-10.42 |
| Aug 28, 2019 |
-10.42 |
| Aug 27, 2019 |
-10.42 |
| Aug 26, 2019 |
-10.42 |
| Aug 23, 2019 |
-10.42 |
| Aug 22, 2019 |
-10.42 |
| Aug 21, 2019 |
-10.42 |
| Aug 20, 2019 |
-10.42 |
| Aug 19, 2019 |
-10.42 |
| Aug 16, 2019 |
-10.42 |
| Aug 15, 2019 |
-10.42 |
| Aug 14, 2019 |
-10.42 |
| Aug 13, 2019 |
-10.42 |
| Aug 12, 2019 |
-10.42 |
| Aug 9, 2019 |
-10.42 |
| Aug 8, 2019 |
-10.42 |
| Aug 7, 2019 |
-10.42 |
| Aug 6, 2019 |
-10.42 |
| Aug 5, 2019 |
-10.42 |
| Aug 2, 2019 |
-10.42 |
| Aug 1, 2019 |
-10.42 |
| Jul 31, 2019 |
-10.42 |
| Jul 30, 2019 |
-10.42 |
| Jul 29, 2019 |
-10.42 |
| Jul 26, 2019 |
-10.42 |
| Jul 25, 2019 |
-10.42 |
| Jul 24, 2019 |
-10.42 |
| Jul 23, 2019 |
-10.42 |
| Jul 22, 2019 |
-10.42 |
| Jul 19, 2019 |
-10.42 |
| Jul 18, 2019 |
-10.42 |
| Jul 17, 2019 |
-10.42 |
| Jul 16, 2019 |
-10.42 |
| Jul 15, 2019 |
-10.42 |
| Jul 12, 2019 |
-10.42 |
| Jul 11, 2019 |
-10.42 |
| Jul 10, 2019 |
-10.42 |
| Jul 9, 2019 |
-10.42 |
| Jul 8, 2019 |
-10.42 |
| Jul 5, 2019 |
-10.42 |
| Jul 3, 2019 |
-10.42 |
| Jul 2, 2019 |
-10.42 |
| Jul 1, 2019 |
-10.42 |
| Jun 28, 2019 |
5.30 |
| Jun 27, 2019 |
5.20 |
| Jun 26, 2019 |
5.10 |
| Jun 25, 2019 |
4.97 |
| Jun 24, 2019 |
4.96 |
| Jun 21, 2019 |
5.24 |
| Jun 20, 2019 |
5.03 |
| Jun 19, 2019 |
5.01 |
| Jun 18, 2019 |
5.13 |
| Jun 17, 2019 |
4.94 |
| Jun 14, 2019 |
4.77 |
| Jun 13, 2019 |
4.82 |
| Jun 12, 2019 |
4.81 |
| Jun 11, 2019 |
5.08 |
| Jun 10, 2019 |
5.03 |
| Jun 7, 2019 |
4.79 |
| Jun 6, 2019 |
4.81 |
| Jun 5, 2019 |
4.88 |
| Jun 4, 2019 |
5.30 |
| Jun 3, 2019 |
5.13 |
| May 31, 2019 |
5.52 |
| May 30, 2019 |
5.80 |
| May 29, 2019 |
5.83 |
| May 28, 2019 |
5.57 |
| May 24, 2019 |
5.81 |
| May 23, 2019 |
5.78 |
| May 22, 2019 |
5.68 |
| May 21, 2019 |
6.23 |
| May 20, 2019 |
5.97 |
| May 17, 2019 |
5.59 |
| May 16, 2019 |
6.16 |
| May 15, 2019 |
6.46 |
| May 14, 2019 |
6.10 |
| May 13, 2019 |
6.32 |
| May 10, 2019 |
6.80 |
| May 9, 2019 |
6.79 |
| May 8, 2019 |
7.01 |
| May 7, 2019 |
6.95 |
| May 6, 2019 |
7.03 |
| May 3, 2019 |
7.23 |
| May 2, 2019 |
6.92 |
| May 1, 2019 |
6.97 |
| Apr 30, 2019 |
7.07 |
| Apr 29, 2019 |
7.26 |
| Apr 26, 2019 |
7.43 |
| Apr 25, 2019 |
6.97 |
| Apr 24, 2019 |
7.47 |
| Apr 23, 2019 |
7.68 |
| Apr 22, 2019 |
7.64 |
| Apr 18, 2019 |
7.94 |
| Apr 17, 2019 |
8.04 |
| Apr 16, 2019 |
8.59 |
| Apr 15, 2019 |
8.28 |
| Apr 12, 2019 |
8.28 |
| Apr 11, 2019 |
8.56 |
| Apr 10, 2019 |
8.15 |
| Apr 9, 2019 |
8.45 |
| Apr 8, 2019 |
8.57 |
| Apr 5, 2019 |
8.74 |
| Apr 4, 2019 |
8.73 |
| Apr 3, 2019 |
9.08 |
| Apr 2, 2019 |
8.99 |
| Apr 1, 2019 |
9.52 |
| Mar 29, 2019 |
7.95 |
| Mar 28, 2019 |
7.68 |
| Mar 27, 2019 |
7.84 |
| Mar 26, 2019 |
7.28 |
| Mar 25, 2019 |
7.22 |
| Mar 22, 2019 |
7.36 |
| Mar 21, 2019 |
7.47 |
| Mar 20, 2019 |
7.33 |
| Mar 19, 2019 |
7.85 |
| Mar 18, 2019 |
7.97 |
| Mar 15, 2019 |
7.72 |
| Mar 14, 2019 |
7.50 |
| Mar 13, 2019 |
6.73 |
| Mar 12, 2019 |
7.01 |
| Mar 11, 2019 |
7.19 |
| Mar 8, 2019 |
6.53 |
