Futu Holdings (FUTU) DMA 200 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
162.22 |
| May 29, 2026 |
162.59 |
| May 28, 2026 |
162.90 |
| May 27, 2026 |
163.17 |
| May 26, 2026 |
163.42 |
| May 22, 2026 |
163.67 |
| May 21, 2026 |
164.00 |
| May 20, 2026 |
164.15 |
| May 19, 2026 |
164.29 |
| May 18, 2026 |
164.37 |
| May 15, 2026 |
164.48 |
| May 14, 2026 |
164.56 |
| May 13, 2026 |
164.63 |
| May 12, 2026 |
164.73 |
| May 11, 2026 |
164.86 |
| May 8, 2026 |
165.00 |
| May 7, 2026 |
165.12 |
| May 6, 2026 |
165.22 |
| May 5, 2026 |
165.18 |
| May 4, 2026 |
165.19 |
| May 1, 2026 |
165.16 |
| Apr 30, 2026 |
165.11 |
| Apr 29, 2026 |
165.07 |
| Apr 28, 2026 |
165.03 |
| Apr 27, 2026 |
165.01 |
| Apr 24, 2026 |
164.93 |
| Apr 23, 2026 |
164.84 |
| Apr 22, 2026 |
164.72 |
| Apr 21, 2026 |
164.53 |
| Apr 20, 2026 |
164.33 |
| Apr 17, 2026 |
164.11 |
| Apr 16, 2026 |
163.88 |
| Apr 15, 2026 |
163.67 |
| Apr 14, 2026 |
163.45 |
| Apr 13, 2026 |
163.26 |
| Apr 10, 2026 |
163.10 |
| Apr 9, 2026 |
162.91 |
| Apr 8, 2026 |
162.70 |
| Apr 7, 2026 |
162.49 |
| Apr 6, 2026 |
162.39 |
| Apr 2, 2026 |
162.30 |
| Apr 1, 2026 |
162.21 |
| Mar 31, 2026 |
162.07 |
| Mar 30, 2026 |
161.96 |
| Mar 27, 2026 |
161.87 |
| Mar 26, 2026 |
161.74 |
| Mar 25, 2026 |
161.61 |
| Mar 24, 2026 |
161.43 |
| Mar 23, 2026 |
161.27 |
| Mar 20, 2026 |
161.13 |
| Mar 19, 2026 |
160.98 |
| Mar 18, 2026 |
160.80 |
| Mar 17, 2026 |
160.59 |
| Mar 16, 2026 |
160.39 |
| Mar 13, 2026 |
160.18 |
| Mar 12, 2026 |
160.01 |
| Mar 11, 2026 |
159.85 |
| Mar 10, 2026 |
159.65 |
| Mar 9, 2026 |
159.42 |
| Mar 6, 2026 |
159.26 |
| Mar 5, 2026 |
159.09 |
| Mar 4, 2026 |
158.90 |
| Mar 3, 2026 |
158.70 |
| Mar 2, 2026 |
158.54 |
| Feb 27, 2026 |
158.35 |
| Feb 26, 2026 |
158.16 |
| Feb 25, 2026 |
157.91 |
| Feb 24, 2026 |
157.66 |
| Feb 23, 2026 |
157.45 |
| Feb 20, 2026 |
157.23 |
| Feb 19, 2026 |
156.96 |
| Feb 18, 2026 |
156.69 |
| Feb 17, 2026 |
156.39 |
| Feb 13, 2026 |
156.11 |
| Feb 12, 2026 |
155.84 |
| Feb 11, 2026 |
155.55 |
| Feb 10, 2026 |
155.21 |
| Feb 9, 2026 |
154.89 |
| Feb 6, 2026 |
154.55 |
| Feb 5, 2026 |
154.22 |
| Feb 4, 2026 |
153.87 |
| Feb 3, 2026 |
153.50 |
| Feb 2, 2026 |
153.11 |
| Jan 30, 2026 |
152.72 |
| Jan 29, 2026 |
152.33 |
| Jan 28, 2026 |
151.91 |
| Jan 27, 2026 |
151.44 |
| Jan 26, 2026 |
151.03 |
| Jan 23, 2026 |
150.59 |
| Jan 22, 2026 |
150.17 |
| Jan 21, 2026 |
149.78 |
| Jan 20, 2026 |
149.44 |
| Jan 16, 2026 |
149.10 |
| Jan 15, 2026 |
148.76 |
| Jan 14, 2026 |
148.39 |
| Jan 13, 2026 |
148.04 |
| Jan 12, 2026 |
147.67 |
| Jan 9, 2026 |
147.26 |
| Jan 8, 2026 |
146.91 |
| Jan 7, 2026 |
146.55 |
| Jan 6, 2026 |
146.20 |
| Jan 5, 2026 |
145.84 |
| Jan 2, 2026 |
145.51 |
| Dec 31, 2025 |
145.19 |
| Dec 30, 2025 |
144.95 |
| Dec 29, 2025 |
144.72 |
| Dec 26, 2025 |
144.43 |
| Dec 24, 2025 |
144.16 |
| Dec 23, 2025 |
143.89 |
| Dec 22, 2025 |
143.59 |
| Dec 19, 2025 |
143.33 |
| Dec 18, 2025 |
143.09 |
| Dec 17, 2025 |
142.88 |
| Dec 16, 2025 |
142.62 |
| Dec 15, 2025 |
142.32 |
| Dec 12, 2025 |
142.05 |
| Dec 11, 2025 |
141.75 |
| Dec 10, 2025 |
141.46 |
| Dec 9, 2025 |
141.12 |
| Dec 8, 2025 |
140.80 |
| Dec 5, 2025 |
140.55 |
| Dec 4, 2025 |
140.29 |
| Dec 3, 2025 |
140.05 |
| Dec 2, 2025 |
139.82 |
| Dec 1, 2025 |
139.58 |
| Nov 28, 2025 |
139.32 |
| Nov 26, 2025 |
139.05 |
| Nov 25, 2025 |
138.73 |
| Nov 24, 2025 |
138.43 |
| Nov 21, 2025 |
138.10 |
| Nov 20, 2025 |
137.78 |
| Nov 19, 2025 |
137.48 |
| Nov 18, 2025 |
137.14 |
| Nov 17, 2025 |
136.77 |
| Nov 14, 2025 |
136.41 |
| Nov 13, 2025 |
136.08 |
| Nov 12, 2025 |
135.67 |
| Nov 11, 2025 |
135.24 |
| Nov 10, 2025 |
134.77 |
| Nov 7, 2025 |
134.32 |
| Nov 6, 2025 |
133.86 |
| Nov 5, 2025 |
133.38 |
| Nov 4, 2025 |
132.90 |
| Nov 3, 2025 |
132.44 |
| Oct 31, 2025 |
131.87 |
| Oct 30, 2025 |
131.28 |
| Oct 29, 2025 |
130.72 |
| Oct 28, 2025 |
130.10 |
| Oct 27, 2025 |
129.54 |
| Oct 24, 2025 |
129.02 |
| Oct 23, 2025 |
128.52 |
| Oct 22, 2025 |
128.08 |
| Oct 21, 2025 |
127.65 |
| Oct 20, 2025 |
127.21 |
| Oct 17, 2025 |
126.77 |
| Oct 16, 2025 |
126.35 |
| Oct 15, 2025 |
125.98 |
| Oct 14, 2025 |
125.63 |
| Oct 13, 2025 |
125.27 |
| Oct 10, 2025 |
124.89 |
| Oct 9, 2025 |
124.54 |
| Oct 8, 2025 |
124.09 |
| Oct 7, 2025 |
123.61 |
| Oct 6, 2025 |
123.19 |
| Oct 3, 2025 |
122.73 |
| Oct 2, 2025 |
122.32 |
| Oct 1, 2025 |
121.91 |
| Sep 30, 2025 |
121.46 |
| Sep 29, 2025 |
121.02 |
| Sep 26, 2025 |
120.65 |
| Sep 25, 2025 |
120.20 |
| Sep 24, 2025 |
119.74 |
| Sep 23, 2025 |
119.29 |
| Sep 22, 2025 |
118.89 |
| Sep 19, 2025 |
118.48 |
| Sep 18, 2025 |
118.03 |
| Sep 17, 2025 |
117.59 |
| Sep 16, 2025 |
117.13 |
| Sep 15, 2025 |
116.67 |
| Sep 12, 2025 |
116.19 |
| Sep 11, 2025 |
115.69 |
| Sep 10, 2025 |
115.20 |
| Sep 9, 2025 |
114.73 |
| Sep 8, 2025 |
114.25 |
| Sep 5, 2025 |
113.75 |
| Sep 4, 2025 |
113.26 |
| Sep 3, 2025 |
112.77 |
| Sep 2, 2025 |
112.26 |
| Aug 29, 2025 |
111.84 |
| Aug 28, 2025 |
111.38 |
| Aug 27, 2025 |
111.00 |
| Aug 26, 2025 |
110.56 |
| Aug 25, 2025 |
110.11 |
| Aug 22, 2025 |
109.62 |
| Aug 21, 2025 |
109.14 |
| Aug 20, 2025 |
108.71 |
| Aug 19, 2025 |
108.30 |
| Aug 18, 2025 |
107.95 |
| Aug 15, 2025 |
107.57 |
| Aug 14, 2025 |
107.16 |
| Aug 13, 2025 |
106.73 |
| Aug 12, 2025 |
106.29 |
| Aug 11, 2025 |
105.92 |
| Aug 8, 2025 |
105.59 |
| Aug 7, 2025 |
105.25 |
| Aug 6, 2025 |
104.91 |
| Aug 5, 2025 |
104.62 |
| Aug 4, 2025 |
104.32 |
| Aug 1, 2025 |
104.10 |
| Jul 31, 2025 |
103.95 |
| Jul 30, 2025 |
103.71 |
| Jul 29, 2025 |
103.51 |
| Jul 28, 2025 |
103.30 |
| Jul 25, 2025 |
103.13 |
| Jul 24, 2025 |
102.95 |
| Jul 23, 2025 |
102.73 |
| Jul 22, 2025 |
102.45 |
| Jul 21, 2025 |
102.17 |
| Jul 18, 2025 |
101.84 |
| Jul 17, 2025 |
101.47 |
| Jul 16, 2025 |
101.13 |
| Jul 15, 2025 |
100.78 |
| Jul 14, 2025 |
100.43 |
| Jul 11, 2025 |
100.03 |
| Jul 10, 2025 |
99.61 |
| Jul 9, 2025 |
99.23 |
| Jul 8, 2025 |
98.82 |
| Jul 7, 2025 |
98.47 |
| Jul 3, 2025 |
98.14 |
| Jul 2, 2025 |
97.82 |
| Jul 1, 2025 |
97.50 |
| Jun 30, 2025 |
97.19 |
| Jun 27, 2025 |
96.86 |
| Jun 26, 2025 |
96.55 |
| Jun 25, 2025 |
96.23 |
| Jun 24, 2025 |
95.91 |
| Jun 23, 2025 |
95.62 |
| Jun 20, 2025 |
95.37 |
| Jun 18, 2025 |
95.11 |
| Jun 17, 2025 |
94.80 |
| Jun 16, 2025 |
94.49 |
| Jun 13, 2025 |
94.18 |
| Jun 12, 2025 |
93.93 |
| Jun 11, 2025 |
93.67 |
| Jun 10, 2025 |
93.41 |
| Jun 9, 2025 |
93.19 |
| Jun 6, 2025 |
92.94 |
| Jun 5, 2025 |
92.72 |
| Jun 4, 2025 |
92.49 |
| Jun 3, 2025 |
92.24 |
| Jun 2, 2025 |
92.02 |
| May 30, 2025 |
91.81 |
| May 29, 2025 |
91.59 |
| May 28, 2025 |
91.34 |
| May 27, 2025 |
91.10 |
| May 23, 2025 |
90.85 |
| May 22, 2025 |
90.58 |
| May 21, 2025 |
90.30 |
| May 20, 2025 |
90.04 |
| May 19, 2025 |
89.79 |
| May 16, 2025 |
89.56 |
| May 15, 2025 |
89.32 |
| May 14, 2025 |
89.10 |
| May 13, 2025 |
88.85 |
| May 12, 2025 |
88.59 |
| May 9, 2025 |
88.34 |
| May 8, 2025 |
88.14 |
| May 7, 2025 |
87.94 |
| May 6, 2025 |
87.74 |
| May 5, 2025 |
87.54 |
| May 2, 2025 |
87.35 |
| May 1, 2025 |
87.19 |
| Apr 30, 2025 |
87.06 |
| Apr 29, 2025 |
86.95 |
| Apr 28, 2025 |
86.83 |
| Apr 25, 2025 |
86.73 |
| Apr 24, 2025 |
86.63 |
| Apr 23, 2025 |
86.49 |
| Apr 22, 2025 |
86.40 |
| Apr 21, 2025 |
86.32 |
| Apr 17, 2025 |
86.25 |
| Apr 16, 2025 |
86.17 |
| Apr 15, 2025 |
86.09 |
| Apr 14, 2025 |
86.00 |
| Apr 11, 2025 |
85.92 |
| Apr 10, 2025 |
85.85 |
| Apr 9, 2025 |
85.83 |
| Apr 8, 2025 |
85.76 |
| Apr 7, 2025 |
85.72 |
| Apr 4, 2025 |
85.66 |
| Apr 3, 2025 |
85.59 |
| Apr 2, 2025 |
85.46 |
| Apr 1, 2025 |
85.30 |
| Mar 31, 2025 |
85.15 |
| Mar 28, 2025 |
85.01 |
| Mar 27, 2025 |
84.87 |
| Mar 26, 2025 |
84.69 |
| Mar 25, 2025 |
84.54 |
| Mar 24, 2025 |
84.37 |
| Mar 21, 2025 |
84.21 |
| Mar 20, 2025 |
84.05 |
| Mar 19, 2025 |
83.88 |
| Mar 18, 2025 |
83.68 |
| Mar 17, 2025 |
83.49 |
| Mar 14, 2025 |
83.29 |
| Mar 13, 2025 |
83.07 |
| Mar 12, 2025 |
82.90 |
| Mar 11, 2025 |
82.72 |
| Mar 10, 2025 |
82.55 |
| Mar 7, 2025 |
82.42 |
| Mar 6, 2025 |
82.25 |
| Mar 5, 2025 |
82.06 |
| Mar 4, 2025 |
81.83 |
| Mar 3, 2025 |
81.65 |
| Feb 28, 2025 |
81.50 |
| Feb 27, 2025 |
81.30 |
| Feb 26, 2025 |
81.09 |
| Feb 25, 2025 |
80.86 |
| Feb 24, 2025 |
80.70 |
| Feb 21, 2025 |
80.51 |
| Feb 20, 2025 |
80.26 |
| Feb 19, 2025 |
80.02 |
| Feb 18, 2025 |
79.73 |
| Feb 14, 2025 |
79.44 |
| Feb 13, 2025 |
79.15 |
| Feb 12, 2025 |
78.90 |
| Feb 11, 2025 |
78.63 |
| Feb 10, 2025 |
78.42 |
| Feb 7, 2025 |
78.19 |
| Feb 6, 2025 |
77.94 |
| Feb 5, 2025 |
77.73 |
| Feb 4, 2025 |
77.54 |
| Feb 3, 2025 |
77.31 |
| Jan 31, 2025 |
77.12 |
| Jan 30, 2025 |
76.92 |
| Jan 29, 2025 |
76.71 |
| Jan 28, 2025 |
76.52 |
| Jan 27, 2025 |
76.32 |
| Jan 24, 2025 |
76.15 |
| Jan 23, 2025 |
75.95 |
| Jan 22, 2025 |
75.77 |
| Jan 21, 2025 |
75.61 |
| Jan 17, 2025 |
75.43 |
| Jan 16, 2025 |
75.27 |
| Jan 15, 2025 |
75.15 |
| Jan 14, 2025 |
75.02 |
| Jan 13, 2025 |
74.90 |
| Jan 10, 2025 |
74.79 |
| Jan 8, 2025 |
74.69 |
| Jan 7, 2025 |
74.57 |
| Jan 6, 2025 |
74.45 |
| Jan 3, 2025 |
74.33 |
| Jan 2, 2025 |
74.21 |
| Dec 31, 2024 |
74.10 |
| Dec 30, 2024 |
73.97 |
| Dec 27, 2024 |
73.85 |
| Dec 26, 2024 |
73.76 |
| Dec 24, 2024 |
73.65 |
| Dec 23, 2024 |
73.52 |
| Dec 20, 2024 |
73.37 |
| Dec 19, 2024 |
73.23 |
| Dec 18, 2024 |
73.10 |
| Dec 17, 2024 |
72.96 |
| Dec 16, 2024 |
72.80 |
| Dec 13, 2024 |
72.67 |
| Dec 12, 2024 |
72.51 |
| Dec 11, 2024 |
72.34 |
| Dec 10, 2024 |
72.18 |
| Dec 9, 2024 |
72.00 |
| Dec 6, 2024 |
71.76 |
| Dec 5, 2024 |
71.60 |
| Dec 4, 2024 |
71.41 |
| Dec 3, 2024 |
71.23 |
| Dec 2, 2024 |
71.05 |
| Nov 29, 2024 |
70.88 |
| Nov 27, 2024 |
70.69 |
| Nov 26, 2024 |
70.50 |
| Nov 25, 2024 |
70.32 |
| Nov 22, 2024 |
70.15 |
| Nov 21, 2024 |
69.97 |
| Nov 20, 2024 |
69.78 |
| Nov 19, 2024 |
69.58 |
| Nov 18, 2024 |
69.38 |
| Nov 15, 2024 |
69.15 |
| Nov 14, 2024 |
68.94 |
| Nov 13, 2024 |
68.73 |
| Nov 12, 2024 |
68.51 |
| Nov 11, 2024 |
68.28 |
| Nov 8, 2024 |
68.02 |
| Nov 7, 2024 |
67.79 |
| Nov 6, 2024 |
67.49 |
| Nov 5, 2024 |
67.25 |
| Nov 4, 2024 |
66.98 |
| Nov 1, 2024 |
66.73 |
| Oct 31, 2024 |
66.48 |
| Oct 30, 2024 |
66.24 |
| Oct 29, 2024 |
65.99 |
| Oct 28, 2024 |
65.74 |
| Oct 25, 2024 |
65.50 |
| Oct 24, 2024 |
65.28 |
| Oct 23, 2024 |
65.08 |
| Oct 22, 2024 |
64.89 |
| Oct 21, 2024 |
64.69 |
| Oct 18, 2024 |
64.49 |
| Oct 17, 2024 |
64.28 |
| Oct 16, 2024 |
64.09 |
| Oct 15, 2024 |
63.89 |
| Oct 14, 2024 |
63.68 |
| Oct 11, 2024 |
63.41 |
| Oct 10, 2024 |
63.11 |
| Oct 9, 2024 |
62.83 |
| Oct 8, 2024 |
62.54 |
| Oct 7, 2024 |
62.24 |
| Oct 4, 2024 |
61.86 |
| Oct 3, 2024 |
61.47 |
| Oct 2, 2024 |
61.13 |
| Oct 1, 2024 |
60.85 |
| Sep 30, 2024 |
60.57 |
| Sep 27, 2024 |
60.36 |
| Sep 26, 2024 |
60.19 |
| Sep 25, 2024 |
60.05 |
| Sep 24, 2024 |
59.93 |
| Sep 23, 2024 |
59.81 |
| Sep 20, 2024 |
59.74 |
| Sep 19, 2024 |
59.67 |
| Sep 18, 2024 |
59.61 |
| Sep 17, 2024 |
59.58 |
| Sep 16, 2024 |
59.55 |
| Sep 13, 2024 |
59.54 |
| Sep 12, 2024 |
59.54 |
| Sep 11, 2024 |
59.55 |
| Sep 10, 2024 |
59.55 |
| Sep 9, 2024 |
59.56 |
| Sep 6, 2024 |
59.57 |
| Sep 5, 2024 |
59.58 |
| Sep 4, 2024 |
59.57 |
| Sep 3, 2024 |
59.58 |
| Aug 30, 2024 |
59.58 |
| Aug 29, 2024 |
59.57 |
| Aug 28, 2024 |
59.56 |
| Aug 27, 2024 |
59.55 |
| Aug 26, 2024 |
59.53 |
| Aug 23, 2024 |
59.53 |
| Aug 22, 2024 |
59.52 |
| Aug 21, 2024 |
59.50 |
| Aug 20, 2024 |
59.47 |
| Aug 19, 2024 |
59.45 |
| Aug 16, 2024 |
59.41 |
| Aug 15, 2024 |
59.40 |
| Aug 14, 2024 |
59.38 |
| Aug 13, 2024 |
59.36 |
| Aug 12, 2024 |
59.33 |
| Aug 9, 2024 |
59.34 |
| Aug 8, 2024 |
59.33 |
| Aug 7, 2024 |
59.33 |
| Aug 6, 2024 |
59.34 |
| Aug 5, 2024 |
59.36 |
| Aug 2, 2024 |
59.39 |
| Aug 1, 2024 |
59.41 |
| Jul 31, 2024 |
59.43 |
| Jul 30, 2024 |
59.42 |
| Jul 29, 2024 |
59.44 |
| Jul 26, 2024 |
59.44 |
| Jul 25, 2024 |
59.43 |
| Jul 24, 2024 |
59.42 |
| Jul 23, 2024 |
59.38 |
| Jul 22, 2024 |
59.34 |
| Jul 19, 2024 |
59.30 |
| Jul 18, 2024 |
59.28 |
| Jul 17, 2024 |
59.26 |
| Jul 16, 2024 |
59.23 |
| Jul 15, 2024 |
59.18 |
| Jul 12, 2024 |
59.13 |
| Jul 11, 2024 |
59.07 |
| Jul 10, 2024 |
59.02 |
| Jul 9, 2024 |
58.96 |
| Jul 8, 2024 |
58.92 |
| Jul 5, 2024 |
58.89 |
| Jul 3, 2024 |
58.83 |
| Jul 2, 2024 |
58.78 |
| Jul 1, 2024 |
58.75 |
| Jun 28, 2024 |
58.72 |
| Jun 27, 2024 |
58.69 |
| Jun 26, 2024 |
58.65 |
| Jun 25, 2024 |
58.61 |
| Jun 24, 2024 |
58.57 |
| Jun 21, 2024 |
58.54 |
| Jun 20, 2024 |
58.51 |
| Jun 18, 2024 |
58.50 |
| Jun 17, 2024 |
58.46 |
| Jun 14, 2024 |
58.42 |
| Jun 13, 2024 |
58.36 |
| Jun 12, 2024 |
58.28 |
| Jun 11, 2024 |
58.17 |
| Jun 10, 2024 |
58.04 |
| Jun 7, 2024 |
57.91 |
| Jun 6, 2024 |
57.78 |
| Jun 5, 2024 |
57.64 |
| Jun 4, 2024 |
57.50 |
| Jun 3, 2024 |
57.38 |
| May 31, 2024 |
57.25 |
| May 30, 2024 |
57.12 |
| May 29, 2024 |
56.99 |
| May 28, 2024 |
56.85 |
| May 24, 2024 |
56.74 |
| May 23, 2024 |
56.63 |
| May 22, 2024 |
56.54 |
| May 21, 2024 |
56.43 |
| May 20, 2024 |
56.34 |
| May 17, 2024 |
56.24 |
| May 16, 2024 |
56.11 |
| May 15, 2024 |
56.02 |
| May 14, 2024 |
55.95 |
| May 13, 2024 |
55.88 |
| May 10, 2024 |
55.79 |
| May 9, 2024 |
55.71 |
| May 8, 2024 |
55.61 |
| May 7, 2024 |
55.51 |
| May 6, 2024 |
55.39 |
| May 3, 2024 |
55.26 |
| May 2, 2024 |
55.14 |
| May 1, 2024 |
55.00 |
| Apr 30, 2024 |
54.91 |
| Apr 29, 2024 |
54.82 |
| Apr 26, 2024 |
54.73 |
| Apr 25, 2024 |
54.62 |
| Apr 24, 2024 |
54.53 |
| Apr 23, 2024 |
54.42 |
| Apr 22, 2024 |
54.32 |
| Apr 19, 2024 |
54.24 |
| Apr 18, 2024 |
54.18 |
| Apr 17, 2024 |
54.11 |
| Apr 16, 2024 |
54.04 |
| Apr 15, 2024 |
53.96 |
| Apr 12, 2024 |
53.88 |
| Apr 11, 2024 |
53.79 |
| Apr 10, 2024 |
53.68 |
| Apr 9, 2024 |
53.58 |
| Apr 8, 2024 |
53.49 |
| Apr 5, 2024 |
53.40 |
| Apr 4, 2024 |
53.31 |
| Apr 3, 2024 |
53.24 |
| Apr 2, 2024 |
53.17 |
| Apr 1, 2024 |
53.11 |
| Mar 28, 2024 |
53.03 |
| Mar 27, 2024 |
52.97 |
| Mar 26, 2024 |
52.90 |
| Mar 25, 2024 |
52.84 |
| Mar 22, 2024 |
52.77 |
| Mar 21, 2024 |
52.70 |
| Mar 20, 2024 |
52.62 |
| Mar 19, 2024 |
52.53 |
| Mar 18, 2024 |
52.43 |
| Mar 15, 2024 |
52.33 |
| Mar 14, 2024 |
52.25 |
| Mar 13, 2024 |
52.16 |
| Mar 12, 2024 |
52.02 |
| Mar 11, 2024 |
51.89 |
| Mar 8, 2024 |
51.79 |
| Mar 7, 2024 |
51.70 |
| Mar 6, 2024 |
51.61 |
| Mar 5, 2024 |
51.52 |
| Mar 4, 2024 |
51.45 |
| Mar 1, 2024 |
51.38 |
| Feb 29, 2024 |
51.32 |
| Feb 28, 2024 |
51.26 |
| Feb 27, 2024 |
51.21 |
| Feb 26, 2024 |
51.15 |
| Feb 23, 2024 |
51.11 |
| Feb 22, 2024 |
51.06 |
| Feb 21, 2024 |
51.02 |
| Feb 20, 2024 |
50.99 |
| Feb 16, 2024 |
50.95 |
| Feb 15, 2024 |
50.90 |
| Feb 14, 2024 |
50.87 |
| Feb 13, 2024 |
50.84 |
| Feb 12, 2024 |
50.82 |
| Feb 9, 2024 |
50.79 |
| Feb 8, 2024 |
50.76 |
| Feb 7, 2024 |
50.74 |
| Feb 6, 2024 |
50.73 |
| Feb 5, 2024 |
50.72 |
| Feb 2, 2024 |
50.73 |
| Feb 1, 2024 |
50.75 |
| Jan 31, 2024 |
50.76 |
| Jan 30, 2024 |
50.77 |
| Jan 29, 2024 |
50.77 |
| Jan 26, 2024 |
50.77 |
| Jan 25, 2024 |
50.78 |
| Jan 24, 2024 |
50.77 |
| Jan 23, 2024 |
50.77 |
| Jan 22, 2024 |
50.77 |
| Jan 19, 2024 |
50.80 |
| Jan 18, 2024 |
50.83 |
| Jan 17, 2024 |
50.86 |
| Jan 16, 2024 |
50.88 |
| Jan 12, 2024 |
50.90 |
| Jan 11, 2024 |
50.89 |
| Jan 10, 2024 |
50.89 |
| Jan 9, 2024 |
50.90 |
| Jan 8, 2024 |
50.90 |
| Jan 5, 2024 |
50.87 |
| Jan 4, 2024 |
50.84 |
| Jan 3, 2024 |
50.80 |
| Jan 2, 2024 |
50.77 |
| Dec 29, 2023 |
50.74 |
| Dec 28, 2023 |
50.70 |
| Dec 27, 2023 |
50.66 |
| Dec 26, 2023 |
50.63 |
| Dec 22, 2023 |
50.60 |
| Dec 21, 2023 |
50.57 |
| Dec 20, 2023 |
50.55 |
| Dec 19, 2023 |
50.54 |
| Dec 18, 2023 |
50.52 |
| Dec 15, 2023 |
50.51 |
| Dec 14, 2023 |
50.50 |
| Dec 13, 2023 |
50.47 |
| Dec 12, 2023 |
50.45 |
| Dec 11, 2023 |
50.42 |
| Dec 8, 2023 |
50.38 |
| Dec 7, 2023 |
50.34 |
| Dec 6, 2023 |
50.32 |
| Dec 5, 2023 |
50.29 |
| Dec 4, 2023 |
50.27 |
| Dec 1, 2023 |
50.25 |
| Nov 30, 2023 |
50.23 |
| Nov 29, 2023 |
50.20 |
| Nov 28, 2023 |
50.17 |
| Nov 27, 2023 |
50.12 |
| Nov 24, 2023 |
50.07 |
| Nov 22, 2023 |
50.01 |
| Nov 21, 2023 |
49.97 |
| Nov 20, 2023 |
49.92 |
| Nov 17, 2023 |
49.86 |
| Nov 16, 2023 |
49.83 |
| Nov 15, 2023 |
49.82 |
| Nov 14, 2023 |
49.76 |
| Nov 13, 2023 |
49.71 |
| Nov 10, 2023 |
49.68 |
| Nov 9, 2023 |
49.66 |
| Nov 8, 2023 |
49.65 |
| Nov 7, 2023 |
49.62 |
| Nov 6, 2023 |
49.58 |
| Nov 3, 2023 |
49.54 |
| Nov 2, 2023 |
49.50 |
| Nov 1, 2023 |
49.47 |
| Oct 31, 2023 |
49.45 |
| Oct 30, 2023 |
49.43 |
| Oct 27, 2023 |
49.38 |
| Oct 26, 2023 |
49.34 |
| Oct 25, 2023 |
49.29 |
| Oct 24, 2023 |
49.23 |
| Oct 23, 2023 |
49.15 |
| Oct 20, 2023 |
49.09 |
| Oct 19, 2023 |
49.01 |
| Oct 18, 2023 |
48.91 |
| Oct 17, 2023 |
48.80 |
| Oct 16, 2023 |
48.78 |
| Oct 13, 2023 |
48.76 |
| Oct 12, 2023 |
48.77 |
| Oct 11, 2023 |
48.77 |
| Oct 10, 2023 |
48.77 |
| Oct 9, 2023 |
48.76 |
| Oct 6, 2023 |
48.77 |
| Oct 5, 2023 |
48.81 |
| Oct 4, 2023 |
48.88 |
| Oct 3, 2023 |
48.94 |
| Oct 2, 2023 |
49.01 |
| Sep 29, 2023 |
49.07 |
| Sep 28, 2023 |
49.11 |
| Sep 27, 2023 |
49.15 |
| Sep 26, 2023 |
49.21 |
| Sep 25, 2023 |
49.24 |
| Sep 22, 2023 |
49.29 |
| Sep 21, 2023 |
49.32 |
| Sep 20, 2023 |
49.37 |
| Sep 19, 2023 |
49.38 |
| Sep 18, 2023 |
49.39 |
| Sep 15, 2023 |
49.39 |
| Sep 14, 2023 |
49.36 |
| Sep 13, 2023 |
49.32 |
| Sep 12, 2023 |
49.31 |
| Sep 11, 2023 |
49.29 |
| Sep 8, 2023 |
49.25 |
| Sep 7, 2023 |
49.21 |
| Sep 6, 2023 |
49.17 |
| Sep 5, 2023 |
49.10 |
| Sep 1, 2023 |
49.06 |
| Aug 31, 2023 |
48.99 |
| Aug 30, 2023 |
48.92 |
| Aug 29, 2023 |
48.82 |
| Aug 28, 2023 |
48.72 |
| Aug 25, 2023 |
48.64 |
| Aug 24, 2023 |
48.59 |
| Aug 23, 2023 |
48.53 |
| Aug 22, 2023 |
48.48 |
| Aug 21, 2023 |
48.42 |
| Aug 18, 2023 |
48.35 |
| Aug 17, 2023 |
48.28 |
| Aug 16, 2023 |
48.20 |
| Aug 15, 2023 |
48.13 |
| Aug 14, 2023 |
48.06 |
| Aug 11, 2023 |
47.98 |
| Aug 10, 2023 |
47.90 |
| Aug 9, 2023 |
47.80 |
| Aug 8, 2023 |
47.70 |
| Aug 7, 2023 |
47.60 |
| Aug 4, 2023 |
47.50 |
| Aug 3, 2023 |
47.39 |
| Aug 2, 2023 |
47.27 |
| Aug 1, 2023 |
47.17 |
| Jul 31, 2023 |
47.05 |
| Jul 28, 2023 |
46.93 |
| Jul 27, 2023 |
46.81 |
| Jul 26, 2023 |
46.73 |
| Jul 25, 2023 |
46.65 |
| Jul 24, 2023 |
46.59 |
| Jul 21, 2023 |
46.55 |
| Jul 20, 2023 |
46.50 |
| Jul 19, 2023 |
46.45 |
| Jul 18, 2023 |
46.40 |
| Jul 17, 2023 |
46.37 |
| Jul 14, 2023 |
46.33 |
| Jul 13, 2023 |
46.29 |
| Jul 12, 2023 |
46.24 |
| Jul 11, 2023 |
46.22 |
| Jul 10, 2023 |
46.20 |
| Jul 7, 2023 |
46.20 |
| Jul 6, 2023 |
46.19 |
| Jul 5, 2023 |
46.20 |
| Jul 3, 2023 |
46.21 |
| Jun 30, 2023 |
46.23 |
| Jun 29, 2023 |
46.26 |
| Jun 28, 2023 |
46.29 |
| Jun 27, 2023 |
46.33 |
| Jun 26, 2023 |
46.35 |
| Jun 23, 2023 |
46.38 |
| Jun 22, 2023 |
46.40 |
| Jun 21, 2023 |
46.45 |
| Jun 20, 2023 |
46.49 |
| Jun 16, 2023 |
46.54 |
| Jun 15, 2023 |
46.56 |
| Jun 14, 2023 |
46.58 |
| Jun 13, 2023 |
46.60 |
| Jun 12, 2023 |
46.62 |
| Jun 9, 2023 |
46.62 |
| Jun 8, 2023 |
46.61 |
| Jun 7, 2023 |
46.60 |
| Jun 6, 2023 |
46.59 |
| Jun 5, 2023 |
46.59 |
| Jun 2, 2023 |
46.59 |
| Jun 1, 2023 |
46.60 |
| May 31, 2023 |
46.62 |
| May 30, 2023 |
46.64 |
| May 26, 2023 |
46.66 |
| May 25, 2023 |
46.67 |
| May 24, 2023 |
46.68 |
| May 23, 2023 |
46.69 |
| May 22, 2023 |
46.70 |
| May 19, 2023 |
46.71 |
| May 18, 2023 |
46.73 |
| May 17, 2023 |
46.74 |
| May 16, 2023 |
46.74 |
| May 15, 2023 |
46.74 |
| May 12, 2023 |
46.74 |
| May 11, 2023 |
46.75 |
| May 10, 2023 |
46.75 |
| May 9, 2023 |
46.76 |
| May 8, 2023 |
46.77 |
| May 5, 2023 |
46.80 |
| May 4, 2023 |
46.81 |
| May 3, 2023 |
46.83 |
| May 2, 2023 |
46.85 |
| May 1, 2023 |
46.87 |
| Apr 28, 2023 |
46.88 |
| Apr 27, 2023 |
46.89 |
| Apr 26, 2023 |
46.91 |
| Apr 25, 2023 |
46.93 |
| Apr 24, 2023 |
46.97 |
| Apr 21, 2023 |
47.01 |
| Apr 20, 2023 |
47.03 |
| Apr 19, 2023 |
47.08 |
| Apr 18, 2023 |
47.10 |
| Apr 17, 2023 |
47.11 |
| Apr 14, 2023 |
47.12 |
| Apr 13, 2023 |
47.15 |
| Apr 12, 2023 |
47.17 |
| Apr 11, 2023 |
47.20 |
| Apr 10, 2023 |
47.21 |
| Apr 6, 2023 |
47.23 |
| Apr 5, 2023 |
47.24 |
| Apr 4, 2023 |
47.22 |
| Apr 3, 2023 |
47.18 |
| Mar 31, 2023 |
47.14 |
| Mar 30, 2023 |
47.10 |
| Mar 29, 2023 |
47.05 |
| Mar 28, 2023 |
47.03 |
| Mar 27, 2023 |
47.02 |
| Mar 24, 2023 |
47.01 |
| Mar 23, 2023 |
46.99 |
| Mar 22, 2023 |
46.97 |
| Mar 21, 2023 |
46.92 |
| Mar 20, 2023 |
46.89 |
| Mar 17, 2023 |
46.84 |
| Mar 16, 2023 |
46.80 |
| Mar 15, 2023 |
46.75 |
| Mar 14, 2023 |
46.70 |
| Mar 13, 2023 |
46.62 |
| Mar 10, 2023 |
46.55 |
| Mar 9, 2023 |
46.50 |
| Mar 8, 2023 |
46.44 |
| Mar 7, 2023 |
46.36 |
| Mar 6, 2023 |
46.27 |
| Mar 3, 2023 |
46.19 |
| Mar 2, 2023 |
46.09 |
| Mar 1, 2023 |
45.99 |
| Feb 28, 2023 |
45.89 |
| Feb 27, 2023 |
45.79 |
| Feb 24, 2023 |
45.71 |
| Feb 23, 2023 |
45.63 |
| Feb 22, 2023 |
45.55 |
| Feb 21, 2023 |
45.48 |
| Feb 17, 2023 |
45.42 |
| Feb 16, 2023 |
45.35 |
| Feb 15, 2023 |
45.27 |
| Feb 14, 2023 |
45.18 |
| Feb 13, 2023 |
45.10 |
| Feb 10, 2023 |
45.02 |
| Feb 9, 2023 |
44.95 |
| Feb 8, 2023 |
44.87 |
| Feb 7, 2023 |
44.79 |
| Feb 6, 2023 |
44.70 |
| Feb 3, 2023 |
44.61 |
| Feb 2, 2023 |
44.52 |
| Feb 1, 2023 |
44.42 |
| Jan 31, 2023 |
44.31 |
| Jan 30, 2023 |
44.24 |
| Jan 27, 2023 |
44.15 |
| Jan 26, 2023 |
44.06 |
| Jan 25, 2023 |
43.96 |
| Jan 24, 2023 |
43.87 |
| Jan 23, 2023 |
43.80 |
| Jan 20, 2023 |
43.73 |
| Jan 19, 2023 |
43.67 |
| Jan 18, 2023 |
43.59 |
| Jan 17, 2023 |
43.50 |
| Jan 13, 2023 |
43.44 |
| Jan 12, 2023 |
43.37 |
| Jan 11, 2023 |
43.32 |
| Jan 10, 2023 |
43.26 |
| Jan 9, 2023 |
43.22 |
| Jan 6, 2023 |
43.21 |
| Jan 5, 2023 |
43.20 |
| Jan 4, 2023 |
43.15 |
| Jan 3, 2023 |
43.15 |
| Dec 30, 2022 |
43.14 |
| Dec 29, 2022 |
43.12 |
| Dec 28, 2022 |
42.95 |
| Dec 27, 2022 |
42.78 |
| Dec 23, 2022 |
42.59 |
| Dec 22, 2022 |
42.42 |
| Dec 21, 2022 |
42.28 |
| Dec 20, 2022 |
42.13 |
| Dec 19, 2022 |
41.98 |
| Dec 16, 2022 |
41.83 |
| Dec 15, 2022 |
41.68 |
| Dec 14, 2022 |
41.54 |
| Dec 13, 2022 |
41.39 |
| Dec 12, 2022 |
41.26 |
| Dec 9, 2022 |
41.14 |
| Dec 8, 2022 |
41.01 |
| Dec 7, 2022 |
40.87 |
| Dec 6, 2022 |
40.75 |
| Dec 5, 2022 |
40.63 |
| Dec 2, 2022 |
40.52 |
| Dec 1, 2022 |
40.42 |
| Nov 30, 2022 |
40.34 |
| Nov 29, 2022 |
40.25 |
| Nov 28, 2022 |
40.19 |
| Nov 25, 2022 |
40.15 |
| Nov 23, 2022 |
40.11 |
| Nov 22, 2022 |
40.05 |
| Nov 21, 2022 |
39.98 |
| Nov 18, 2022 |
39.94 |
| Nov 17, 2022 |
39.90 |
| Nov 16, 2022 |
39.85 |
| Nov 15, 2022 |
39.81 |
| Nov 14, 2022 |
39.76 |
| Nov 11, 2022 |
39.71 |
| Nov 10, 2022 |
39.68 |
| Nov 9, 2022 |
39.66 |
| Nov 8, 2022 |
39.69 |
| Nov 7, 2022 |
39.70 |
| Nov 4, 2022 |
39.73 |
| Nov 3, 2022 |
39.78 |
| Nov 2, 2022 |
39.83 |
| Nov 1, 2022 |
39.89 |
| Oct 31, 2022 |
39.94 |
| Oct 28, 2022 |
39.99 |
| Oct 27, 2022 |
40.05 |
| Oct 26, 2022 |
40.10 |
| Oct 25, 2022 |
40.14 |
| Oct 24, 2022 |
40.18 |
| Oct 21, 2022 |
40.22 |
| Oct 20, 2022 |
40.23 |
| Oct 19, 2022 |
40.24 |
| Oct 18, 2022 |
40.28 |
| Oct 17, 2022 |
40.32 |
| Oct 14, 2022 |
40.36 |
| Oct 13, 2022 |
40.37 |
| Oct 12, 2022 |
40.40 |
| Oct 11, 2022 |
40.44 |
| Oct 10, 2022 |
40.47 |
| Oct 7, 2022 |
40.49 |
| Oct 6, 2022 |
40.51 |
| Oct 5, 2022 |
40.52 |
| Oct 4, 2022 |
40.51 |
| Oct 3, 2022 |
40.50 |
| Sep 30, 2022 |
40.52 |
| Sep 29, 2022 |
40.54 |
| Sep 28, 2022 |
40.57 |
| Sep 27, 2022 |
40.59 |
| Sep 26, 2022 |
40.63 |
| Sep 23, 2022 |
40.67 |
| Sep 22, 2022 |
40.70 |
| Sep 21, 2022 |
40.71 |
| Sep 20, 2022 |
40.71 |
| Sep 19, 2022 |
40.71 |
| Sep 16, 2022 |
40.72 |
| Sep 15, 2022 |
40.75 |
| Sep 14, 2022 |
40.78 |
| Sep 13, 2022 |
40.80 |
| Sep 12, 2022 |
40.85 |
| Sep 9, 2022 |
40.89 |
| Sep 8, 2022 |
40.93 |
| Sep 7, 2022 |
40.98 |
| Sep 6, 2022 |
41.03 |
| Sep 2, 2022 |
41.10 |
| Sep 1, 2022 |
41.16 |
| Aug 31, 2022 |
41.22 |
| Aug 30, 2022 |
41.27 |
| Aug 29, 2022 |
41.34 |
| Aug 26, 2022 |
41.38 |
| Aug 25, 2022 |
41.43 |
| Aug 24, 2022 |
41.47 |
| Aug 23, 2022 |
41.55 |
| Aug 22, 2022 |
41.65 |
| Aug 19, 2022 |
41.75 |
| Aug 18, 2022 |
41.84 |
| Aug 17, 2022 |
41.93 |
| Aug 16, 2022 |
42.00 |
| Aug 15, 2022 |
42.09 |
| Aug 12, 2022 |
42.21 |
| Aug 11, 2022 |
42.35 |
| Aug 10, 2022 |
42.51 |
| Aug 9, 2022 |
42.67 |
| Aug 8, 2022 |
42.83 |
| Aug 5, 2022 |
42.96 |
| Aug 4, 2022 |
43.09 |
| Aug 3, 2022 |
43.20 |
| Aug 2, 2022 |
43.31 |
| Aug 1, 2022 |
43.47 |
| Jul 29, 2022 |
43.69 |
| Jul 28, 2022 |
43.89 |
| Jul 27, 2022 |
44.12 |
| Jul 26, 2022 |
44.34 |
| Jul 25, 2022 |
44.56 |
| Jul 22, 2022 |
44.76 |
| Jul 21, 2022 |
44.96 |
| Jul 20, 2022 |
45.13 |
| Jul 19, 2022 |
45.36 |
| Jul 18, 2022 |
45.58 |
| Jul 15, 2022 |
45.80 |
| Jul 14, 2022 |
46.01 |
| Jul 13, 2022 |
46.25 |
| Jul 12, 2022 |
46.48 |
| Jul 11, 2022 |
46.72 |
| Jul 8, 2022 |
46.96 |
| Jul 7, 2022 |
47.16 |
| Jul 6, 2022 |
47.35 |
| Jul 5, 2022 |
47.58 |
| Jul 1, 2022 |
47.77 |
| Jun 30, 2022 |
48.01 |
| Jun 29, 2022 |
48.24 |
| Jun 28, 2022 |
48.49 |
| Jun 27, 2022 |
48.77 |
| Jun 24, 2022 |
49.05 |
| Jun 23, 2022 |
49.33 |
| Jun 22, 2022 |
49.63 |
| Jun 21, 2022 |
49.91 |
| Jun 17, 2022 |
50.19 |
| Jun 16, 2022 |
50.51 |
| Jun 15, 2022 |
50.78 |
| Jun 14, 2022 |
51.03 |
| Jun 13, 2022 |
51.29 |
| Jun 10, 2022 |
51.59 |
| Jun 9, 2022 |
51.87 |
| Jun 8, 2022 |
52.17 |
| Jun 7, 2022 |
52.39 |
| Jun 6, 2022 |
52.61 |
| Jun 3, 2022 |
52.82 |
| Jun 2, 2022 |
53.11 |
| Jun 1, 2022 |
53.37 |
| May 31, 2022 |
53.65 |
| May 27, 2022 |
53.97 |
| May 26, 2022 |
54.31 |
| May 25, 2022 |
54.66 |
| May 24, 2022 |
55.05 |
| May 23, 2022 |
55.46 |
| May 20, 2022 |
55.82 |
| May 19, 2022 |
56.18 |
| May 18, 2022 |
56.54 |
| May 17, 2022 |
56.92 |
| May 16, 2022 |
57.32 |
| May 13, 2022 |
57.67 |
| May 12, 2022 |
58.04 |
| May 11, 2022 |
58.45 |
| May 10, 2022 |
58.80 |
| May 9, 2022 |
59.22 |
| May 6, 2022 |
59.70 |
| May 5, 2022 |
60.23 |
| May 4, 2022 |
60.79 |
| May 3, 2022 |
61.31 |
| May 2, 2022 |
61.81 |
| Apr 29, 2022 |
62.31 |
| Apr 28, 2022 |
62.83 |
| Apr 27, 2022 |
63.32 |
| Apr 26, 2022 |
63.83 |
| Apr 25, 2022 |
64.36 |
| Apr 22, 2022 |
64.90 |
| Apr 21, 2022 |
65.44 |
| Apr 20, 2022 |
66.01 |
| Apr 19, 2022 |
66.58 |
| Apr 18, 2022 |
67.22 |
| Apr 14, 2022 |
67.86 |
| Apr 13, 2022 |
68.58 |
| Apr 12, 2022 |
69.30 |
| Apr 11, 2022 |
70.02 |
| Apr 8, 2022 |
70.69 |
| Apr 7, 2022 |
71.35 |
| Apr 6, 2022 |
72.02 |
| Apr 5, 2022 |
72.63 |
| Apr 4, 2022 |
73.17 |
| Apr 1, 2022 |
73.73 |
| Mar 31, 2022 |
74.33 |
| Mar 30, 2022 |
74.90 |
| Mar 29, 2022 |
75.47 |
| Mar 28, 2022 |
76.06 |
| Mar 25, 2022 |
76.60 |
| Mar 24, 2022 |
77.13 |
| Mar 23, 2022 |
77.66 |
| Mar 22, 2022 |
78.22 |
| Mar 21, 2022 |
78.76 |
| Mar 18, 2022 |
79.35 |
| Mar 17, 2022 |
79.87 |
| Mar 16, 2022 |
80.42 |
| Mar 15, 2022 |
80.99 |
| Mar 14, 2022 |
81.57 |
| Mar 11, 2022 |
82.15 |
| Mar 10, 2022 |
82.72 |
| Mar 9, 2022 |
83.25 |
| Mar 8, 2022 |
83.70 |
| Mar 7, 2022 |
84.16 |
| Mar 4, 2022 |
84.64 |
| Mar 3, 2022 |
85.10 |
| Mar 2, 2022 |
85.54 |
| Mar 1, 2022 |
85.95 |
| Feb 28, 2022 |
86.34 |
| Feb 25, 2022 |
86.65 |
| Feb 24, 2022 |
86.99 |
| Feb 23, 2022 |
87.42 |
| Feb 22, 2022 |
87.82 |
| Feb 18, 2022 |
88.27 |
| Feb 17, 2022 |
88.73 |
| Feb 16, 2022 |
89.23 |
| Feb 15, 2022 |
89.71 |
| Feb 14, 2022 |
90.22 |
| Feb 11, 2022 |
90.74 |
| Feb 10, 2022 |
91.26 |
| Feb 9, 2022 |
91.80 |
| Feb 8, 2022 |
92.31 |
| Feb 7, 2022 |
92.84 |
| Feb 4, 2022 |
93.35 |
| Feb 3, 2022 |
93.82 |
| Feb 2, 2022 |
94.27 |
| Feb 1, 2022 |
94.74 |
| Jan 31, 2022 |
95.41 |
| Jan 28, 2022 |
95.96 |
| Jan 27, 2022 |
96.51 |
| Jan 26, 2022 |
97.08 |
| Jan 25, 2022 |
97.61 |
| Jan 24, 2022 |
98.13 |
| Jan 21, 2022 |
98.70 |
| Jan 20, 2022 |
99.27 |
| Jan 19, 2022 |
99.74 |
| Jan 18, 2022 |
100.24 |
| Jan 14, 2022 |
100.75 |
| Jan 13, 2022 |
101.29 |
| Jan 12, 2022 |
101.86 |
| Jan 11, 2022 |
102.32 |
| Jan 10, 2022 |
102.75 |
| Jan 7, 2022 |
103.12 |
| Jan 6, 2022 |
103.46 |
| Jan 5, 2022 |
103.80 |
| Jan 4, 2022 |
104.19 |
| Jan 3, 2022 |
104.62 |
| Dec 31, 2021 |
105.07 |
| Dec 30, 2021 |
105.52 |
| Dec 29, 2021 |
105.98 |
| Dec 28, 2021 |
106.51 |
| Dec 27, 2021 |
107.04 |
| Dec 23, 2021 |
107.62 |
| Dec 22, 2021 |
108.22 |
| Dec 21, 2021 |
108.76 |
| Dec 20, 2021 |
109.31 |
| Dec 17, 2021 |
109.73 |
| Dec 16, 2021 |
110.24 |
| Dec 15, 2021 |
110.71 |
| Dec 14, 2021 |
111.23 |
| Dec 13, 2021 |
111.81 |
| Dec 10, 2021 |
112.43 |
| Dec 9, 2021 |
112.97 |
| Dec 8, 2021 |
113.52 |
| Dec 7, 2021 |
114.12 |
| Dec 6, 2021 |
114.73 |
| Dec 3, 2021 |
115.39 |
| Dec 2, 2021 |
116.14 |
| Dec 1, 2021 |
116.80 |
| Nov 30, 2021 |
117.49 |
| Nov 29, 2021 |
118.21 |
| Nov 26, 2021 |
118.70 |
| Nov 24, 2021 |
119.23 |
| Nov 23, 2021 |
119.79 |
| Nov 22, 2021 |
120.29 |
| Nov 19, 2021 |
120.65 |
| Nov 18, 2021 |
120.96 |
| Nov 17, 2021 |
121.26 |
| Nov 16, 2021 |
121.57 |
| Nov 15, 2021 |
121.85 |
| Nov 12, 2021 |
122.06 |
| Nov 11, 2021 |
122.27 |
| Nov 10, 2021 |
122.47 |
| Nov 9, 2021 |
122.67 |
| Nov 8, 2021 |
122.91 |
| Nov 5, 2021 |
123.15 |
| Nov 4, 2021 |
123.36 |
| Nov 3, 2021 |
123.57 |
| Nov 2, 2021 |
123.72 |
| Nov 1, 2021 |
123.85 |
| Oct 29, 2021 |
123.90 |
| Oct 28, 2021 |
124.00 |
| Oct 27, 2021 |
124.05 |
| Oct 26, 2021 |
124.07 |
| Oct 25, 2021 |
124.04 |
| Oct 22, 2021 |
124.00 |
| Oct 21, 2021 |
123.92 |
| Oct 20, 2021 |
123.84 |
| Oct 19, 2021 |
123.80 |
| Oct 18, 2021 |
123.71 |
| Oct 15, 2021 |
123.62 |
| Oct 14, 2021 |
123.51 |
| Oct 13, 2021 |
123.34 |
| Oct 12, 2021 |
123.11 |
| Oct 11, 2021 |
122.89 |
| Oct 8, 2021 |
122.65 |
| Oct 7, 2021 |
122.41 |
| Oct 6, 2021 |
122.19 |
| Oct 5, 2021 |
121.99 |
| Oct 4, 2021 |
121.78 |
| Oct 1, 2021 |
121.58 |
| Sep 30, 2021 |
121.33 |
| Sep 29, 2021 |
121.08 |
| Sep 28, 2021 |
120.85 |
| Sep 27, 2021 |
120.63 |
| Sep 24, 2021 |
120.38 |
| Sep 23, 2021 |
120.13 |
| Sep 22, 2021 |
119.87 |
| Sep 21, 2021 |
119.59 |
| Sep 20, 2021 |
119.35 |
| Sep 17, 2021 |
119.11 |
| Sep 16, 2021 |
118.84 |
| Sep 15, 2021 |
118.59 |
| Sep 14, 2021 |
118.31 |
| Sep 13, 2021 |
118.04 |
| Sep 10, 2021 |
117.77 |
| Sep 9, 2021 |
117.47 |
| Sep 8, 2021 |
117.16 |
| Sep 7, 2021 |
116.85 |
| Sep 3, 2021 |
116.50 |
| Sep 2, 2021 |
116.20 |
| Sep 1, 2021 |
115.88 |
| Aug 31, 2021 |
115.54 |
| Aug 30, 2021 |
115.27 |
| Aug 27, 2021 |
114.98 |
| Aug 26, 2021 |
114.68 |
| Aug 25, 2021 |
114.35 |
| Aug 24, 2021 |
114.02 |
| Aug 23, 2021 |
113.67 |
| Aug 20, 2021 |
113.36 |
| Aug 19, 2021 |
113.06 |
| Aug 18, 2021 |
112.78 |
| Aug 17, 2021 |
112.45 |
| Aug 16, 2021 |
112.15 |
| Aug 13, 2021 |
111.85 |
| Aug 12, 2021 |
111.51 |
| Aug 11, 2021 |
111.16 |
| Aug 10, 2021 |
110.80 |
| Aug 9, 2021 |
110.41 |
| Aug 6, 2021 |
110.00 |
| Aug 5, 2021 |
109.64 |
| Aug 4, 2021 |
109.27 |
| Aug 3, 2021 |
108.89 |
| Aug 2, 2021 |
108.50 |
| Jul 30, 2021 |
108.10 |
| Jul 29, 2021 |
107.74 |
| Jul 28, 2021 |
107.38 |
| Jul 27, 2021 |
106.98 |
| Jul 26, 2021 |
106.65 |
| Jul 23, 2021 |
106.23 |
| Jul 22, 2021 |
105.75 |
| Jul 21, 2021 |
105.21 |
| Jul 20, 2021 |
104.62 |
| Jul 19, 2021 |
104.08 |
| Jul 16, 2021 |
103.55 |
| Jul 15, 2021 |
103.03 |
| Jul 14, 2021 |
102.50 |
| Jul 13, 2021 |
102.00 |
| Jul 12, 2021 |
101.47 |
| Jul 9, 2021 |
100.93 |
| Jul 8, 2021 |
100.38 |
| Jul 7, 2021 |
99.84 |
| Jul 6, 2021 |
99.27 |
| Jul 2, 2021 |
98.68 |
| Jul 1, 2021 |
98.03 |
| Jun 30, 2021 |
97.39 |
| Jun 29, 2021 |
96.66 |
| Jun 28, 2021 |
95.91 |
| Jun 25, 2021 |
95.18 |
| Jun 24, 2021 |
94.49 |
| Jun 23, 2021 |
93.80 |
| Jun 22, 2021 |
93.10 |
| Jun 21, 2021 |
92.45 |
| Jun 18, 2021 |
91.87 |
| Jun 17, 2021 |
91.26 |
| Jun 16, 2021 |
90.66 |
| Jun 15, 2021 |
90.09 |
| Jun 14, 2021 |
89.48 |
| Jun 11, 2021 |
88.87 |
| Jun 10, 2021 |
88.30 |
| Jun 9, 2021 |
87.75 |
| Jun 8, 2021 |
87.18 |
| Jun 7, 2021 |
86.57 |
| Jun 4, 2021 |
85.97 |
| Jun 3, 2021 |
85.38 |
| Jun 2, 2021 |
84.82 |
| Jun 1, 2021 |
84.26 |
| May 28, 2021 |
83.68 |
| May 27, 2021 |
83.15 |
| May 26, 2021 |
82.61 |
| May 25, 2021 |
82.09 |
| May 24, 2021 |
81.60 |
| May 21, 2021 |
81.17 |
| May 20, 2021 |
80.75 |
| May 19, 2021 |
80.29 |
| May 18, 2021 |
79.85 |
| May 17, 2021 |
79.40 |
| May 14, 2021 |
78.96 |
| May 13, 2021 |
78.52 |
| May 12, 2021 |
78.15 |
| May 11, 2021 |
77.75 |
| May 10, 2021 |
77.26 |
| May 7, 2021 |
76.79 |
| May 6, 2021 |
76.29 |
| May 5, 2021 |
75.76 |
| May 4, 2021 |
75.19 |
| May 3, 2021 |
74.62 |
| Apr 30, 2021 |
74.03 |
| Apr 29, 2021 |
73.43 |
| Apr 28, 2021 |
72.83 |
| Apr 27, 2021 |
72.21 |
| Apr 26, 2021 |
71.63 |
| Apr 23, 2021 |
71.04 |
| Apr 22, 2021 |
70.48 |
| Apr 21, 2021 |
69.95 |
| Apr 20, 2021 |
69.44 |
| Apr 19, 2021 |
68.89 |
| Apr 16, 2021 |
68.11 |
| Apr 15, 2021 |
67.47 |
| Apr 14, 2021 |
66.84 |
| Apr 13, 2021 |
66.20 |
| Apr 12, 2021 |
65.60 |
| Apr 9, 2021 |
64.98 |
| Apr 8, 2021 |
64.32 |
| Apr 7, 2021 |
63.63 |
| Apr 6, 2021 |
63.02 |
| Apr 5, 2021 |
62.39 |
| Apr 1, 2021 |
61.76 |
| Mar 31, 2021 |
61.10 |
| Mar 30, 2021 |
60.41 |
| Mar 29, 2021 |
59.81 |
| Mar 26, 2021 |
59.25 |
| Mar 25, 2021 |
58.77 |
| Mar 24, 2021 |
58.31 |
| Mar 23, 2021 |
57.88 |
| Mar 22, 2021 |
57.40 |
| Mar 19, 2021 |
56.87 |
| Mar 18, 2021 |
56.31 |
| Mar 17, 2021 |
55.74 |
| Mar 16, 2021 |
55.14 |
| Mar 15, 2021 |
54.51 |
| Mar 12, 2021 |
53.85 |
| Mar 11, 2021 |
53.12 |
| Mar 10, 2021 |
52.39 |
| Mar 9, 2021 |
51.73 |
| Mar 8, 2021 |
51.03 |
| Mar 5, 2021 |
50.49 |
| Mar 4, 2021 |
49.86 |
| Mar 3, 2021 |
49.27 |
| Mar 2, 2021 |
48.61 |
| Mar 1, 2021 |
47.89 |
| Feb 26, 2021 |
47.12 |
| Feb 25, 2021 |
46.42 |
| Feb 24, 2021 |
45.71 |
| Feb 23, 2021 |
44.94 |
| Feb 22, 2021 |
44.16 |
| Feb 19, 2021 |
43.34 |
| Feb 18, 2021 |
42.45 |
| Feb 17, 2021 |
41.64 |
| Feb 16, 2021 |
40.78 |
| Feb 12, 2021 |
39.88 |
| Feb 11, 2021 |
39.19 |
| Feb 10, 2021 |
38.46 |
| Feb 9, 2021 |
37.68 |
| Feb 8, 2021 |
36.96 |
| Feb 5, 2021 |
36.38 |
| Feb 4, 2021 |
35.85 |
| Feb 3, 2021 |
35.33 |
| Feb 2, 2021 |
34.78 |
| Feb 1, 2021 |
34.25 |
| Jan 29, 2021 |
33.78 |
| Jan 28, 2021 |
33.34 |
| Jan 27, 2021 |
32.89 |
| Jan 26, 2021 |
32.47 |
| Jan 25, 2021 |
32.00 |
| Jan 22, 2021 |
31.54 |
| Jan 21, 2021 |
31.10 |
| Jan 20, 2021 |
30.66 |
| Jan 19, 2021 |
30.26 |
| Jan 15, 2021 |
29.91 |
| Jan 14, 2021 |
29.61 |
| Jan 13, 2021 |
29.29 |
| Jan 12, 2021 |
28.99 |
| Jan 11, 2021 |
28.68 |
| Jan 8, 2021 |
28.43 |
| Jan 7, 2021 |
28.15 |
| Jan 6, 2021 |
27.91 |
| Jan 5, 2021 |
27.67 |
| Jan 4, 2021 |
27.42 |
| Dec 31, 2020 |
27.22 |
| Dec 30, 2020 |
27.04 |
| Dec 29, 2020 |
26.88 |
| Dec 28, 2020 |
26.74 |
| Dec 24, 2020 |
26.60 |
| Dec 23, 2020 |
26.46 |
| Dec 22, 2020 |
26.32 |
| Dec 21, 2020 |
26.18 |
| Dec 18, 2020 |
26.02 |
| Dec 17, 2020 |
25.87 |
| Dec 16, 2020 |
25.72 |
| Dec 15, 2020 |
25.57 |
| Dec 14, 2020 |
25.43 |
| Dec 11, 2020 |
25.28 |
| Dec 10, 2020 |
25.13 |
| Dec 9, 2020 |
24.96 |
| Dec 8, 2020 |
24.81 |
| Dec 7, 2020 |
24.65 |
| Dec 4, 2020 |
24.50 |
| Dec 3, 2020 |
24.36 |
| Dec 2, 2020 |
24.21 |
| Dec 1, 2020 |
24.06 |
| Nov 30, 2020 |
23.92 |
| Nov 27, 2020 |
23.76 |
| Nov 25, 2020 |
23.61 |
| Nov 24, 2020 |
23.44 |
| Nov 23, 2020 |
23.28 |
| Nov 20, 2020 |
23.09 |
| Nov 19, 2020 |
22.91 |
| Nov 18, 2020 |
22.73 |
| Nov 17, 2020 |
22.57 |
| Nov 16, 2020 |
22.40 |
| Nov 13, 2020 |
22.23 |
| Nov 12, 2020 |
22.08 |
| Nov 11, 2020 |
21.94 |
| Nov 10, 2020 |
21.81 |
| Nov 9, 2020 |
21.68 |
| Nov 6, 2020 |
21.56 |
| Nov 5, 2020 |
21.44 |
| Nov 4, 2020 |
21.33 |
| Nov 3, 2020 |
21.23 |
| Nov 2, 2020 |
21.14 |
| Oct 30, 2020 |
21.05 |
| Oct 29, 2020 |
20.96 |
| Oct 28, 2020 |
20.86 |
| Oct 27, 2020 |
20.76 |
| Oct 26, 2020 |
20.65 |
| Oct 23, 2020 |
20.55 |
| Oct 22, 2020 |
20.43 |
| Oct 21, 2020 |
20.32 |
| Oct 20, 2020 |
20.22 |
| Oct 19, 2020 |
20.10 |
| Oct 16, 2020 |
19.99 |
| Oct 15, 2020 |
19.89 |
| Oct 14, 2020 |
19.79 |
| Oct 13, 2020 |
19.68 |
| Oct 12, 2020 |
19.58 |
| Oct 9, 2020 |
19.47 |
| Oct 8, 2020 |
19.36 |
| Oct 7, 2020 |
19.25 |
| Oct 6, 2020 |
19.14 |
| Oct 5, 2020 |
19.05 |
| Oct 2, 2020 |
18.96 |
| Oct 1, 2020 |
18.88 |
| Sep 30, 2020 |
18.78 |
| Sep 29, 2020 |
18.69 |
| Sep 28, 2020 |
18.60 |
| Sep 25, 2020 |
18.50 |
| Sep 24, 2020 |
18.40 |
| Sep 23, 2020 |
18.30 |
| Sep 22, 2020 |
18.21 |
| Sep 21, 2020 |
18.11 |
| Sep 18, 2020 |
18.01 |
| Sep 17, 2020 |
17.91 |
| Sep 16, 2020 |
17.81 |
| Sep 15, 2020 |
17.70 |
| Sep 14, 2020 |
17.59 |
| Sep 11, 2020 |
17.48 |
| Sep 10, 2020 |
17.38 |
| Sep 9, 2020 |
17.28 |
| Sep 8, 2020 |
17.18 |
| Sep 4, 2020 |
17.08 |
| Sep 3, 2020 |
16.98 |
| Sep 2, 2020 |
16.89 |
| Sep 1, 2020 |
16.79 |
| Aug 31, 2020 |
16.68 |
| Aug 28, 2020 |
16.57 |
| Aug 27, 2020 |
16.46 |
| Aug 26, 2020 |
16.36 |
| Aug 25, 2020 |
16.26 |
| Aug 24, 2020 |
16.15 |
| Aug 21, 2020 |
16.04 |
| Aug 20, 2020 |
15.94 |
| Aug 19, 2020 |
15.83 |
| Aug 18, 2020 |
15.73 |
| Aug 17, 2020 |
15.60 |
| Aug 14, 2020 |
15.49 |
| Aug 13, 2020 |
15.38 |
| Aug 12, 2020 |
15.26 |
| Aug 11, 2020 |
15.14 |
| Aug 10, 2020 |
15.02 |
| Aug 7, 2020 |
14.90 |
| Aug 6, 2020 |
14.78 |
| Aug 5, 2020 |
14.64 |
| Aug 4, 2020 |
14.49 |
| Aug 3, 2020 |
14.36 |
| Jul 31, 2020 |
14.24 |
| Jul 30, 2020 |
14.12 |
| Jul 29, 2020 |
14.01 |
| Jul 28, 2020 |
13.90 |
| Jul 27, 2020 |
13.81 |
| Jul 24, 2020 |
13.71 |
| Jul 23, 2020 |
13.62 |
| Jul 22, 2020 |
13.53 |
| Jul 21, 2020 |
13.45 |
| Jul 20, 2020 |
13.35 |
| Jul 17, 2020 |
13.26 |
| Jul 16, 2020 |
13.17 |
| Jul 15, 2020 |
13.08 |
| Jul 14, 2020 |
12.98 |
| Jul 13, 2020 |
12.89 |
| Jul 10, 2020 |
12.80 |
| Jul 9, 2020 |
12.70 |
| Jul 8, 2020 |
12.61 |
| Jul 7, 2020 |
12.51 |
| Jul 6, 2020 |
12.42 |
| Jul 2, 2020 |
12.33 |
| Jul 1, 2020 |
12.26 |
| Jun 30, 2020 |
12.21 |
| Jun 29, 2020 |
12.15 |
| Jun 26, 2020 |
12.09 |
| Jun 25, 2020 |
12.03 |
| Jun 24, 2020 |
11.97 |
| Jun 23, 2020 |
11.90 |
| Jun 22, 2020 |
11.84 |
| Jun 19, 2020 |
11.78 |
| Jun 18, 2020 |
11.73 |
| Jun 17, 2020 |
11.67 |
| Jun 16, 2020 |
11.62 |
| Jun 15, 2020 |
11.56 |
| Jun 12, 2020 |
11.51 |
| Jun 11, 2020 |
11.47 |
| Jun 10, 2020 |
11.44 |
| Jun 9, 2020 |
11.39 |
| Jun 8, 2020 |
11.35 |
| Jun 5, 2020 |
11.31 |
| Jun 4, 2020 |
11.27 |
| Jun 3, 2020 |
11.24 |
| Jun 2, 2020 |
11.19 |
| Jun 1, 2020 |
11.14 |
| May 29, 2020 |
11.11 |
| May 28, 2020 |
11.08 |
| May 27, 2020 |
11.06 |
| May 26, 2020 |
11.04 |
| May 22, 2020 |
11.01 |
| May 21, 2020 |
11.00 |
| May 20, 2020 |
10.98 |
| May 19, 2020 |
10.95 |
| May 18, 2020 |
10.93 |
| May 15, 2020 |
10.92 |
| May 14, 2020 |
10.91 |
| May 13, 2020 |
10.91 |
| May 12, 2020 |
10.90 |
| May 11, 2020 |
10.90 |
| May 8, 2020 |
10.89 |
| May 7, 2020 |
10.89 |
| May 6, 2020 |
10.89 |
| May 5, 2020 |
10.89 |
| May 4, 2020 |
10.89 |
| May 1, 2020 |
10.90 |
| Apr 30, 2020 |
10.90 |
| Apr 29, 2020 |
10.90 |
| Apr 28, 2020 |
10.90 |
| Apr 27, 2020 |
10.90 |
| Apr 24, 2020 |
10.91 |
| Apr 23, 2020 |
10.91 |
| Apr 22, 2020 |
10.91 |
| Apr 21, 2020 |
10.91 |
| Apr 20, 2020 |
10.92 |
| Apr 17, 2020 |
10.92 |
| Apr 16, 2020 |
10.92 |
| Apr 15, 2020 |
10.92 |
| Apr 14, 2020 |
10.92 |
| Apr 13, 2020 |
10.92 |
| Apr 9, 2020 |
10.92 |
| Apr 8, 2020 |
10.91 |
| Apr 7, 2020 |
10.91 |
| Apr 6, 2020 |
10.91 |
| Apr 3, 2020 |
10.90 |
| Apr 2, 2020 |
10.90 |
| Apr 1, 2020 |
10.90 |
| Mar 31, 2020 |
10.90 |
| Mar 30, 2020 |
10.90 |
| Mar 27, 2020 |
10.91 |
| Mar 26, 2020 |
10.91 |
| Mar 25, 2020 |
10.91 |
| Mar 24, 2020 |
10.91 |
| Mar 23, 2020 |
10.91 |
| Mar 20, 2020 |
10.92 |
| Mar 19, 2020 |
10.93 |
| Mar 18, 2020 |
10.93 |
| Mar 17, 2020 |
10.94 |
| Mar 16, 2020 |
10.94 |
| Mar 13, 2020 |
10.94 |
| Mar 12, 2020 |
10.95 |
| Mar 11, 2020 |
10.95 |
| Mar 10, 2020 |
10.95 |
| Mar 9, 2020 |
10.95 |
| Mar 6, 2020 |
10.95 |
| Mar 5, 2020 |
10.95 |
| Mar 4, 2020 |
10.95 |
| Mar 3, 2020 |
10.94 |
| Mar 2, 2020 |
10.94 |
| Feb 28, 2020 |
10.94 |
| Feb 27, 2020 |
10.95 |
| Feb 26, 2020 |
10.95 |
| Feb 25, 2020 |
10.95 |
| Feb 24, 2020 |
10.96 |
| Feb 21, 2020 |
10.97 |
| Feb 20, 2020 |
10.97 |
| Feb 19, 2020 |
10.98 |
| Feb 18, 2020 |
10.98 |
| Feb 14, 2020 |
10.98 |
| Feb 13, 2020 |
10.99 |
| Feb 12, 2020 |
11.00 |
| Feb 11, 2020 |
11.00 |
| Feb 10, 2020 |
11.01 |
| Feb 7, 2020 |
11.02 |
| Feb 6, 2020 |
11.04 |
| Feb 5, 2020 |
11.06 |
| Feb 4, 2020 |
11.08 |
| Feb 3, 2020 |
11.10 |
| Jan 31, 2020 |
11.12 |
| Jan 30, 2020 |
11.15 |
| Jan 29, 2020 |
11.18 |
| Jan 28, 2020 |
11.20 |
| Jan 27, 2020 |
11.23 |
| Jan 24, 2020 |
11.26 |
| Jan 23, 2020 |
11.28 |
| Jan 22, 2020 |
11.31 |
| Jan 21, 2020 |
11.34 |
| Jan 17, 2020 |
11.37 |
| Jan 16, 2020 |
11.39 |
| Jan 15, 2020 |
11.42 |
| Jan 14, 2020 |
11.46 |
| Jan 13, 2020 |
11.50 |
| Jan 10, 2020 |
11.54 |
| Jan 9, 2020 |
11.58 |
| Jan 8, 2020 |
11.61 |
| Jan 7, 2020 |
11.64 |
| Jan 6, 2020 |
11.67 |
| Jan 3, 2020 |
11.71 |
| Jan 2, 2020 |
11.74 |
| Dec 31, 2019 |
11.78 |
| Dec 30, 2019 |
11.82 |
| Dec 27, 2019 |
11.86 |
| Dec 26, 2019 |
11.90 |
| Dec 24, 2019 |
11.93 |
| Dec 23, 2019 |
11.96 |
| Dec 20, 2019 |
12.00 |
| Dec 19, 2019 |
12.02 |
