Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Futu Holdings (FUTU) EV to Revenue (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to Revenue
1 Morgan Stanley 330.71 Bn 197.18 Bn - 2.68
2 Goldman Sachs 318.59 Bn -618.96 Bn - -10.24
3 Schwab Charles 154.74 Bn 109.76 Bn - 4.43
4 Robinhood Markets 81.79 Bn 77.15 Bn 960.00 Mn 16.72
5 Interactive Brokers 39.54 Bn 50.13 Bn - 7.78
6 Circle Internet 25.60 Bn 24.08 Bn 35.01 Mn 10.90
7 LPL Financial Holdings 22.12 Bn 21.10 Bn - 1.16
8 Iren 21.58 Bn 19.37 Bn 144.76 Mn 25.59
9 Tradeweb Markets 21.29 Bn 20.04 Bn - 9.28
10 Futu Holdings 14.70 Bn 12.54 Bn 733.58 Mn 4.28

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 4.28
May 29, 2026 4.35
May 28, 2026 4.39
May 27, 2026 4.65
May 26, 2026 4.49
May 22, 2026 3.65
May 21, 2026 5.32
May 20, 2026 5.36
May 19, 2026 5.35
May 18, 2026 5.71
May 15, 2026 5.85
May 14, 2026 6.18
May 13, 2026 6.24
May 12, 2026 5.96
May 11, 2026 6.10
May 8, 2026 6.33
May 7, 2026 6.35
May 6, 2026 7.48
May 5, 2026 6.95
May 4, 2026 6.89
May 1, 2026 6.83
Apr 30, 2026 6.82
Apr 29, 2026 6.75
Apr 28, 2026 6.85
Apr 27, 2026 7.09
Apr 24, 2026 7.08
Apr 23, 2026 6.80
Apr 22, 2026 7.13
Apr 21, 2026 7.22
Apr 20, 2026 7.32
Apr 17, 2026 7.42
Apr 16, 2026 7.33
Apr 15, 2026 7.32
Apr 14, 2026 7.18
Apr 13, 2026 6.91
Apr 10, 2026 6.82
Apr 9, 2026 6.85
Apr 8, 2026 6.95
Apr 7, 2026 6.16
Apr 6, 2026 6.16
Apr 2, 2026 6.12
Apr 1, 2026 6.11
Mar 31, 2026 5.95
Mar 30, 2026 5.69
Mar 27, 2026 5.81
Mar 26, 2026 5.93
Mar 25, 2026 6.14
Mar 24, 2026 6.12
Mar 23, 2026 6.11
Mar 20, 2026 5.86
Mar 19, 2026 6.08
Mar 18, 2026 6.34
Mar 17, 2026 6.46
Mar 16, 2026 6.55
Mar 13, 2026 6.16
Mar 12, 2026 6.26
Mar 11, 2026 6.73
Mar 10, 2026 6.77
Mar 9, 2026 6.27
Mar 6, 2026 6.28
Mar 5, 2026 6.33
Mar 4, 2026 6.41
Mar 3, 2026 6.34
Mar 2, 2026 6.58
Feb 27, 2026 6.54
Feb 26, 2026 6.76
Feb 25, 2026 6.68
Feb 24, 2026 6.30
Feb 23, 2026 6.44
Feb 20, 2026 6.86
Feb 19, 2026 6.77
Feb 18, 2026 6.72
Feb 17, 2026 6.55
Feb 13, 2026 6.44
Feb 12, 2026 6.47
Feb 11, 2026 6.83
Feb 10, 2026 7.00
Feb 9, 2026 6.90
Feb 6, 2026 6.67
Feb 5, 2026 6.59
Feb 4, 2026 6.76
Feb 3, 2026 7.08
Feb 2, 2026 7.17
Jan 30, 2026 7.21
Jan 29, 2026 7.32
Jan 28, 2026 7.49
Jan 27, 2026 7.23
Jan 26, 2026 7.23
Jan 23, 2026 7.17
Jan 22, 2026 7.18
Jan 21, 2026 7.38
Jan 20, 2026 7.61
Jan 16, 2026 7.66
Jan 15, 2026 7.89
Jan 14, 2026 7.77
Jan 13, 2026 8.26
Jan 12, 2026 8.46
Jan 9, 2026 7.99
Jan 8, 2026 8.07
Jan 7, 2026 7.92
Jan 6, 2026 8.08
Jan 5, 2026 8.11
Jan 2, 2026 7.99
Dec 31, 2025 7.29
Dec 30, 2025 -667.88
Dec 29, 2025 -667.57
Dec 26, 2025 -667.92
Dec 24, 2025 -668.13
Dec 23, 2025 -667.95
Dec 22, 2025 -667.79
Dec 19, 2025 -668.14
Dec 18, 2025 -668.48
Dec 17, 2025 -669.94
Dec 16, 2025 -668.67
Dec 15, 2025 -669.29
Dec 12, 2025 -665.31
Dec 11, 2025 -664.76
Dec 10, 2025 -664.51
Dec 9, 2025 -664.51
Dec 8, 2025 -665.10
Dec 5, 2025 -665.37
Dec 4, 2025 -665.55
Dec 3, 2025 -666.62
Dec 2, 2025 -666.07
Dec 1, 2025 -665.61
Nov 28, 2025 -666.05
Nov 26, 2025 -666.08
Nov 25, 2025 -666.62
Nov 24, 2025 -665.28
Nov 21, 2025 -669.45
Nov 20, 2025 -672.67
Nov 19, 2025 -667.62
Nov 18, 2025 -666.85
Nov 17, 2025 -666.51
Nov 14, 2025 -667.67
Nov 13, 2025 -661.87
Nov 12, 2025 -659.16
Nov 11, 2025 -659.01
Nov 10, 2025 -658.50
Nov 7, 2025 -659.51
Nov 6, 2025 -660.04
Nov 5, 2025 -658.54
Nov 4, 2025 -661.93
Nov 3, 2025 -655.80
Oct 31, 2025 -653.80
Oct 30, 2025 -657.70
Oct 29, 2025 -654.39
Oct 28, 2025 -658.51
Oct 27, 2025 -660.89
Oct 24, 2025 -662.42
Oct 23, 2025 -665.62
Oct 22, 2025 -668.13
Oct 21, 2025 -666.24
Oct 20, 2025 -666.82
Oct 17, 2025 -668.61
Oct 16, 2025 -671.50
Oct 15, 2025 -671.17
Oct 14, 2025 -670.71
Oct 13, 2025 -669.48
Oct 10, 2025 -672.33
Oct 9, 2025 -664.24
Oct 8, 2025 -662.30
Oct 7, 2025 -665.52
Oct 6, 2025 -664.62
Oct 3, 2025 -665.92
Oct 2, 2025 -667.47
Oct 1, 2025 -663.23
Sep 30, 2025 -664.28
Sep 29, 2025 10.81
Sep 26, 2025 10.76
Sep 25, 2025 11.15
Sep 24, 2025 10.99
Sep 23, 2025 10.40
Sep 22, 2025 10.44
Sep 19, 2025 11.08
Sep 18, 2025 10.83
Sep 17, 2025 10.89
Sep 16, 2025 10.94
Sep 15, 2025 11.25
Sep 12, 2025 11.57
Sep 11, 2025 11.59
Sep 10, 2025 11.30
Sep 9, 2025 11.71
Sep 8, 2025 11.68
Sep 5, 2025 11.66
Sep 4, 2025 11.77
Sep 3, 2025 12.08
Sep 2, 2025 11.64
Aug 29, 2025 11.56
Aug 28, 2025 11.59
Aug 27, 2025 11.45
Aug 26, 2025 11.83
Aug 25, 2025 12.12
Aug 22, 2025 11.87
Aug 21, 2025 11.23
Aug 20, 2025 11.12
Aug 19, 2025 10.49
Aug 18, 2025 10.77
Aug 15, 2025 10.85
Aug 14, 2025 10.88
Aug 13, 2025 10.99
Aug 12, 2025 10.28
Aug 11, 2025 9.93
Aug 8, 2025 10.02
Aug 7, 2025 9.75
Aug 6, 2025 9.65
Aug 5, 2025 9.66
Aug 4, 2025 9.40
Aug 1, 2025 8.82
Jul 31, 2025 9.57
Jul 30, 2025 9.40
Jul 29, 2025 9.66
Jul 28, 2025 10.13
Jul 25, 2025 10.19
Jul 24, 2025 10.39
Jul 23, 2025 10.52
Jul 22, 2025 10.23
Jul 21, 2025 9.98
Jul 18, 2025 10.00
Jul 17, 2025 9.34
Jul 16, 2025 8.94
Jul 15, 2025 9.08
Jul 14, 2025 9.15
Jul 11, 2025 9.34
Jul 10, 2025 8.93
Jul 9, 2025 8.87
Jul 8, 2025 8.13
Jul 7, 2025 7.67
Jul 3, 2025 7.58
Jul 2, 2025 7.49
Jul 1, 2025 7.57
Jun 30, 2025 7.69
Jun 27, 2025 8.60
Jun 26, 2025 8.74
Jun 25, 2025 8.82
Jun 24, 2025 8.32
Jun 23, 2025 8.00
Jun 20, 2025 8.11
Jun 18, 2025 8.67
Jun 17, 2025 8.63
Jun 16, 2025 8.76
Jun 13, 2025 7.91
Jun 12, 2025 8.10
Jun 11, 2025 8.14
Jun 10, 2025 7.63
Jun 9, 2025 7.73
Jun 6, 2025 7.53
Jun 5, 2025 7.63
Jun 4, 2025 7.96
Jun 3, 2025 7.44
Jun 2, 2025 7.36
May 30, 2025 7.23
May 29, 2025 7.62
May 28, 2025 7.64
May 27, 2025 7.58
May 23, 2025 7.93
May 22, 2025 7.91
May 21, 2025 7.75
May 20, 2025 7.81
May 19, 2025 7.78
May 16, 2025 7.63
May 15, 2025 7.50
May 14, 2025 7.93
May 13, 2025 7.97
May 12, 2025 7.86
May 9, 2025 7.26
May 8, 2025 7.35
May 7, 2025 7.21
May 6, 2025 7.30
May 5, 2025 7.18
May 2, 2025 7.00
May 1, 2025 6.64
Apr 30, 2025 6.55
Apr 29, 2025 6.53
Apr 28, 2025 6.36
Apr 25, 2025 6.23
Apr 24, 2025 6.66
Apr 23, 2025 6.26
Apr 22, 2025 6.06
Apr 21, 2025 5.69
Apr 17, 2025 5.65
Apr 16, 2025 5.71
Apr 15, 2025 5.94
Apr 14, 2025 6.05
Apr 11, 2025 5.70
Apr 10, 2025 5.31
Apr 9, 2025 5.69
Apr 8, 2025 5.34
Apr 7, 2025 5.61
Apr 4, 2025 5.93
Apr 3, 2025 6.92
Apr 2, 2025 7.34
Apr 1, 2025 7.33
Mar 31, 2025 7.26
Mar 28, 2025 7.39
Mar 27, 2025 7.89
Mar 26, 2025 7.71
Mar 25, 2025 7.75
Mar 24, 2025 7.73
Mar 21, 2025 7.62
Mar 20, 2025 7.84
Mar 19, 2025 8.30
Mar 18, 2025 8.28
Mar 17, 2025 8.49
Mar 14, 2025 8.60
Mar 13, 2025 7.71
Mar 12, 2025 8.05
Mar 11, 2025 7.94
Mar 10, 2025 7.59
Mar 7, 2025 8.16
Mar 6, 2025 8.47
Mar 5, 2025 8.82
Mar 4, 2025 7.77
Mar 3, 2025 7.40
Feb 28, 2025 7.85
Feb 27, 2025 8.03
Feb 26, 2025 8.24
Feb 25, 2025 7.47
Feb 24, 2025 7.94
Feb 21, 2025 8.84
Feb 20, 2025 8.78
Feb 19, 2025 8.84
Feb 18, 2025 9.02
Feb 14, 2025 8.88
Feb 13, 2025 8.56
Feb 12, 2025 8.39
Feb 11, 2025 7.58
Feb 10, 2025 7.72
Feb 7, 2025 7.56
Feb 6, 2025 6.87
Feb 5, 2025 6.62
Feb 4, 2025 7.00
Feb 3, 2025 6.53
Jan 31, 2025 6.83
Jan 30, 2025 7.12
Jan 29, 2025 6.87
Jan 28, 2025 7.07
Jan 27, 2025 6.60
Jan 24, 2025 6.87
Jan 23, 2025 6.48
Jan 22, 2025 6.23
Jan 21, 2025 6.39
Jan 17, 2025 6.09
Jan 16, 2025 5.50
Jan 15, 2025 5.48
Jan 14, 2025 5.28
Jan 13, 2025 5.08
Jan 10, 2025 5.10
Jan 8, 2025 5.26
Jan 7, 2025 5.44
Jan 6, 2025 5.53
Jan 3, 2025 5.52
Jan 2, 2025 5.43
Dec 31, 2024 5.47
Dec 30, 2024 -1,014.38
Dec 27, 2024 -1,014.16
Dec 26, 2024 -1,013.84
Dec 24, 2024 -1,013.76
Dec 23, 2024 -1,013.83
Dec 20, 2024 -1,014.04
Dec 19, 2024 -1,014.08
Dec 18, 2024 -1,014.12
Dec 17, 2024 -1,013.84
Dec 16, 2024 -1,014.19
Dec 13, 2024 -1,013.80
Dec 12, 2024 -1,013.93
Dec 11, 2024 -1,013.86
Dec 10, 2024 -1,013.76
Dec 9, 2024 -1,012.70
Dec 6, 2024 -1,014.11
Dec 5, 2024 -1,013.77
Dec 4, 2024 -1,013.83
Dec 3, 2024 -1,013.64
Dec 2, 2024 -1,013.92
Nov 29, 2024 -1,013.73
Nov 27, 2024 -1,013.82
Nov 26, 2024 -1,014.07
Nov 25, 2024 -1,014.04
Nov 22, 2024 -1,014.02
Nov 21, 2024 -1,013.98
Nov 20, 2024 -1,013.57
Nov 19, 2024 -1,013.79
Nov 18, 2024 -1,013.25
Nov 15, 2024 -1,013.56
Nov 14, 2024 -1,013.60
Nov 13, 2024 -1,013.40
Nov 12, 2024 -1,013.18
Nov 11, 2024 -1,012.33
Nov 8, 2024 -1,013.04
Nov 7, 2024 -1,011.68
Nov 6, 2024 -1,012.83
Nov 5, 2024 -1,012.60
Nov 4, 2024 -1,012.81
Nov 1, 2024 -1,012.98
Oct 31, 2024 -1,012.99
Oct 30, 2024 -1,012.88
Oct 29, 2024 -1,012.69
Oct 28, 2024 -1,012.81
Oct 25, 2024 -1,013.22
Oct 24, 2024 -1,013.65
Oct 23, 2024 -1,013.58
Oct 22, 2024 -1,013.24
Oct 21, 2024 -1,013.25
Oct 18, 2024 -1,013.16
Oct 17, 2024 -1,013.50
Oct 16, 2024 -1,012.97
Oct 15, 2024 -1,012.87
Oct 14, 2024 -1,011.90
Oct 11, 2024 -1,011.46
Oct 10, 2024 -1,011.82
Oct 9, 2024 -1,011.47
Oct 8, 2024 -1,011.35
Oct 7, 2024 -1,009.74
Oct 4, 2024 -1,009.83
Oct 3, 2024 -1,010.33
Oct 2, 2024 -1,011.28
Oct 1, 2024 -1,011.79
Sep 30, 2024 -1,012.93
Sep 27, 2024 -1,150.00
Sep 26, 2024 -1,150.43
Sep 25, 2024 -1,151.05
Sep 24, 2024 -1,151.11
Sep 23, 2024 -1,151.89
Sep 20, 2024 -1,152.07
Sep 19, 2024 -1,151.84
Sep 18, 2024 -1,152.69
Sep 17, 2024 -1,152.60
Sep 16, 2024 -1,152.89
Sep 13, 2024 -1,152.89
Sep 12, 2024 -1,152.95
Sep 11, 2024 -1,152.68
Sep 10, 2024 -1,152.80
Sep 9, 2024 -1,152.72
Sep 6, 2024 -1,152.77
Sep 5, 2024 -1,152.59
Sep 4, 2024 -1,152.69
Sep 3, 2024 -1,152.52
Aug 30, 2024 -1,152.27
Aug 29, 2024 -1,152.60
Aug 28, 2024 -1,152.74
Aug 27, 2024 -1,152.48
Aug 26, 2024 -1,152.52
Aug 23, 2024 -1,152.34
Aug 22, 2024 -1,152.36
Aug 21, 2024 -1,152.37
Aug 20, 2024 -1,152.67
Aug 19, 2024 -1,152.38
Aug 16, 2024 -1,152.49
Aug 15, 2024 -1,152.49
Aug 14, 2024 -1,152.54
Aug 13, 2024 -1,152.56
Aug 12, 2024 -1,152.76
Aug 9, 2024 -1,152.82
Aug 8, 2024 -1,152.77
Aug 7, 2024 -1,152.92
Aug 6, 2024 -1,152.83
Aug 5, 2024 -1,153.10
Aug 2, 2024 -1,152.92
Aug 1, 2024 -1,152.67
Jul 31, 2024 -1,152.30
Jul 30, 2024 -1,152.62
Jul 29, 2024 -1,152.51
Jul 26, 2024 -1,152.51
Jul 25, 2024 -1,152.61
Jul 24, 2024 -1,152.55
Jul 23, 2024 -1,152.35
Jul 22, 2024 -1,152.42
Jul 19, 2024 -1,152.47
Jul 18, 2024 -1,152.34
Jul 17, 2024 -1,152.25
Jul 16, 2024 -1,151.85
Jul 15, 2024 -1,151.86
Jul 12, 2024 -1,151.76
Jul 11, 2024 -1,151.74
Jul 10, 2024 -1,151.67
Jul 9, 2024 -1,151.86
Jul 8, 2024 -1,152.06
Jul 5, 2024 -1,151.52
Jul 3, 2024 -1,151.74
Jul 2, 2024 -1,152.02
Jul 1, 2024 -1,152.21
Jun 28, 2024 -974.22
Jun 27, 2024 -974.20
Jun 26, 2024 -974.01
Jun 25, 2024 -973.96
Jun 24, 2024 -973.80
Jun 21, 2024 -973.96
Jun 20, 2024 -974.15
Jun 18, 2024 -974.01
Jun 17, 2024 -973.84
Jun 14, 2024 -973.62
Jun 13, 2024 -973.56
Jun 12, 2024 -973.35
Jun 11, 2024 -973.23
Jun 10, 2024 -973.20
Jun 7, 2024 -973.20
Jun 6, 2024 -973.03
Jun 5, 2024 -973.15
Jun 4, 2024 -973.26
Jun 3, 2024 -973.26
May 31, 2024 -973.17
May 30, 2024 -973.22
May 29, 2024 -973.04
May 28, 2024 -972.98
May 24, 2024 -973.23
May 23, 2024 -973.32
May 22, 2024 -973.02
May 21, 2024 -973.00
May 20, 2024 -972.79
May 17, 2024 -972.60
May 16, 2024 -972.89
May 15, 2024 -973.24
May 14, 2024 -973.35
May 13, 2024 -973.46
May 10, 2024 -973.86
May 9, 2024 -973.75
May 8, 2024 -973.84
May 7, 2024 -973.62
May 6, 2024 -973.36
May 3, 2024 -973.54
May 2, 2024 -973.55
May 1, 2024 -974.38
Apr 30, 2024 -974.36
Apr 29, 2024 -974.25
Apr 26, 2024 -974.13
Apr 25, 2024 -974.50
Apr 24, 2024 -974.39
Apr 23, 2024 -974.62
Apr 22, 2024 -975.32
Apr 19, 2024 -975.40
Apr 18, 2024 -975.39
Apr 17, 2024 -975.45
Apr 16, 2024 -975.40
Apr 15, 2024 -975.18
Apr 12, 2024 -975.10
Apr 11, 2024 -974.82
Apr 10, 2024 -974.94
Apr 9, 2024 -974.89
Apr 8, 2024 -975.08
Apr 5, 2024 -975.21
Apr 4, 2024 -975.28
Apr 3, 2024 -975.25
Apr 2, 2024 -975.33
Apr 1, 2024 -975.19
Mar 28, 2024 5.50
Mar 27, 2024 5.45
Mar 26, 2024 5.41
Mar 25, 2024 5.51
Mar 22, 2024 5.50
Mar 21, 2024 5.63
Mar 20, 2024 5.89
Mar 19, 2024 5.76
Mar 18, 2024 5.81
Mar 15, 2024 5.51
Mar 14, 2024 5.75
Mar 13, 2024 6.74
Mar 12, 2024 6.59
Mar 11, 2024 6.08
Mar 8, 2024 5.84
Mar 7, 2024 5.72
Mar 6, 2024 5.77
Mar 5, 2024 5.63
Mar 4, 2024 5.68
Mar 1, 2024 5.65
Feb 29, 2024 5.43
Feb 28, 2024 5.28
Feb 27, 2024 5.37
Feb 26, 2024 5.19
Feb 23, 2024 5.10
Feb 22, 2024 5.09
Feb 21, 2024 5.03
Feb 20, 2024 5.01
Feb 16, 2024 5.29
Feb 15, 2024 5.11
Feb 14, 2024 5.04
Feb 13, 2024 4.82
Feb 12, 2024 4.90
Feb 9, 2024 4.88
Feb 8, 2024 4.84
Feb 7, 2024 4.87
Feb 6, 2024 4.94
Feb 5, 2024 4.59
Feb 2, 2024 4.62
Feb 1, 2024 4.70
Jan 31, 2024 4.68
Jan 30, 2024 4.69
Jan 29, 2024 4.79
Jan 26, 2024 4.93
Jan 25, 2024 4.93
Jan 24, 2024 4.94
Jan 23, 2024 4.75
Jan 22, 2024 4.49
Jan 19, 2024 4.69
Jan 18, 2024 4.61
Jan 17, 2024 4.65
Jan 16, 2024 4.64
Jan 12, 2024 4.79
Jan 11, 2024 4.87
Jan 10, 2024 4.84
Jan 9, 2024 4.92
Jan 8, 2024 5.14
Jan 5, 2024 5.21
Jan 4, 2024 5.30
Jan 3, 2024 5.28
Jan 2, 2024 5.20
Dec 29, 2023 -810.46
Dec 28, 2023 -810.51
Dec 27, 2023 -810.75
Dec 26, 2023 -810.76
Dec 22, 2023 -810.81
Dec 21, 2023 -810.64
Dec 20, 2023 -810.86
Dec 19, 2023 -810.66
Dec 18, 2023 -810.78
Dec 15, 2023 -810.42
Dec 14, 2023 -810.42
Dec 13, 2023 -810.66
Dec 12, 2023 -810.64
Dec 11, 2023 -810.66
Dec 8, 2023 -810.74
Dec 7, 2023 -810.84
Dec 6, 2023 -810.75
Dec 5, 2023 -810.66
Dec 4, 2023 -810.67
Dec 1, 2023 -810.48
Nov 30, 2023 -810.54
Nov 29, 2023 -810.47
Nov 28, 2023 -810.32
Nov 27, 2023 -810.22
Nov 24, 2023 -810.00
Nov 22, 2023 -809.93
Nov 21, 2023 -809.81
Nov 20, 2023 -809.57
Nov 17, 2023 -809.90
Nov 16, 2023 -809.91
Nov 15, 2023 -809.62
Nov 14, 2023 -809.77
Nov 13, 2023 -809.79
Nov 10, 2023 -810.08
Nov 9, 2023 -810.16
Nov 8, 2023 -809.96
Nov 7, 2023 -809.79
Nov 6, 2023 -809.70
Nov 3, 2023 -810.00
Nov 2, 2023 -810.33
Nov 1, 2023 -810.33
Oct 31, 2023 -810.36
Oct 30, 2023 -810.10
Oct 27, 2023 -810.15
Oct 26, 2023 -810.13
Oct 25, 2023 -810.30
Oct 24, 2023 -809.90
Oct 23, 2023 -810.14
Oct 20, 2023 -810.10
Oct 19, 2023 -810.03
Oct 18, 2023 -809.62
Oct 17, 2023 -809.59
Oct 16, 2023 -809.62
Oct 13, 2023 -809.59
Oct 12, 2023 -809.69
Oct 11, 2023 -809.41
Oct 10, 2023 -809.55
Oct 9, 2023 -809.97
Oct 6, 2023 -810.15
Oct 5, 2023 -810.59
Oct 4, 2023 -810.47
Oct 3, 2023 -810.39
Oct 2, 2023 -810.18
Sep 29, 2023 6.98
Sep 28, 2023 7.00
Sep 27, 2023 6.95
Sep 26, 2023 6.95
Sep 25, 2023 7.01
Sep 22, 2023 7.13
Sep 21, 2023 6.90
Sep 20, 2023 7.18
Sep 19, 2023 7.11
Sep 18, 2023 7.13
Sep 15, 2023 7.14
Sep 14, 2023 7.20
Sep 13, 2023 7.11
Sep 12, 2023 7.14
Sep 11, 2023 7.10
Sep 8, 2023 7.00
Sep 7, 2023 7.25
Sep 6, 2023 7.75
Sep 5, 2023 7.58
Sep 1, 2023 7.66
Aug 31, 2023 7.20
Aug 30, 2023 7.33
Aug 29, 2023 7.25
Aug 28, 2023 6.64
Aug 25, 2023 6.17
Aug 24, 2023 5.97
Aug 23, 2023 5.89
Aug 22, 2023 5.84
Aug 21, 2023 5.88
Aug 18, 2023 5.82
Aug 17, 2023 5.93
Aug 16, 2023 5.94
Aug 15, 2023 5.82
Aug 14, 2023 5.93
Aug 11, 2023 5.95
Aug 10, 2023 6.49
Aug 9, 2023 6.50
Aug 8, 2023 6.56
Aug 7, 2023 6.80
Aug 4, 2023 6.92
Aug 3, 2023 7.07
Aug 2, 2023 6.70
Aug 1, 2023 7.23
Jul 31, 2023 7.27
Jul 28, 2023 7.09
Jul 27, 2023 6.57
Jul 26, 2023 6.39
Jul 25, 2023 6.19
Jul 24, 2023 5.96
Jul 21, 2023 5.61
Jul 20, 2023 5.73
Jul 19, 2023 5.69
Jul 18, 2023 5.32
Jul 17, 2023 5.62
Jul 14, 2023 5.67
Jul 13, 2023 5.60
Jul 12, 2023 5.47
Jul 11, 2023 5.24
Jul 10, 2023 5.15
Jul 7, 2023 5.11
Jul 6, 2023 4.81
Jul 5, 2023 5.08
Jul 3, 2023 4.97
Jun 30, 2023 4.80
Jun 29, 2023 5.23
Jun 28, 2023 5.26
Jun 27, 2023 5.25
Jun 26, 2023 5.13
Jun 23, 2023 5.14
Jun 22, 2023 5.25
Jun 21, 2023 5.26
Jun 20, 2023 5.20
Jun 16, 2023 5.54
Jun 15, 2023 5.60
Jun 14, 2023 5.52
Jun 13, 2023 5.47
Jun 12, 2023 5.38
Jun 9, 2023 5.50
Jun 8, 2023 5.32
Jun 7, 2023 5.30
Jun 6, 2023 5.30
Jun 5, 2023 5.16
Jun 2, 2023 5.14
Jun 1, 2023 5.04
May 31, 2023 4.86
May 30, 2023 4.87
May 26, 2023 5.06
May 25, 2023 5.00
May 24, 2023 5.16
May 23, 2023 5.09
May 22, 2023 5.21
May 19, 2023 5.02
May 18, 2023 5.09
May 17, 2023 5.46
May 16, 2023 5.43
May 15, 2023 5.69
May 12, 2023 5.40
May 11, 2023 5.66
May 10, 2023 5.53
May 9, 2023 5.62
May 8, 2023 5.44
May 5, 2023 5.59
May 4, 2023 5.58
May 3, 2023 5.64
May 2, 2023 5.61
May 1, 2023 5.73
Apr 28, 2023 5.83
Apr 27, 2023 5.77
Apr 26, 2023 5.67
Apr 25, 2023 5.66
Apr 24, 2023 5.82
Apr 21, 2023 6.10
Apr 20, 2023 6.20
Apr 19, 2023 6.46
Apr 18, 2023 6.50
Apr 17, 2023 6.49
Apr 14, 2023 6.30
Apr 13, 2023 6.33
Apr 12, 2023 6.27
Apr 11, 2023 6.57
Apr 10, 2023 6.33
Apr 6, 2023 6.46
Apr 5, 2023 6.37
Apr 4, 2023 6.72
Apr 3, 2023 6.79
Mar 31, 2023 6.83
Mar 30, 2023 7.09
Mar 29, 2023 6.74
Mar 28, 2023 6.26
Mar 27, 2023 6.73
Mar 24, 2023 6.72
Mar 23, 2023 6.63
Mar 22, 2023 6.23
Mar 21, 2023 6.19
Mar 20, 2023 5.94
Mar 17, 2023 6.09
Mar 16, 2023 6.25
Mar 15, 2023 6.14
Mar 14, 2023 6.37
Mar 13, 2023 6.24
Mar 10, 2023 6.13
Mar 9, 2023 6.22
Mar 8, 2023 6.63
Mar 7, 2023 6.69
Mar 6, 2023 6.74
Mar 3, 2023 6.86
Mar 2, 2023 7.06
Mar 1, 2023 6.70
Feb 28, 2023 6.71
Feb 27, 2023 6.30
Feb 24, 2023 6.18
Feb 23, 2023 6.05
Feb 22, 2023 6.30
Feb 21, 2023 6.31
Feb 17, 2023 6.43
Feb 16, 2023 6.84
Feb 15, 2023 6.86
Feb 14, 2023 6.51
Feb 13, 2023 6.47
Feb 10, 2023 6.21
Feb 9, 2023 6.45
Feb 8, 2023 6.37
Feb 7, 2023 6.82
Feb 6, 2023 6.90
Feb 3, 2023 7.18
Feb 2, 2023 7.36
Feb 1, 2023 7.72
Jan 31, 2023 6.94
Jan 30, 2023 7.04
Jan 27, 2023 7.46
Jan 26, 2023 7.50
Jan 25, 2023 7.40
Jan 24, 2023 7.30
Jan 23, 2023 7.35
Jan 20, 2023 7.28
Jan 19, 2023 7.08
Jan 18, 2023 6.73
Jan 17, 2023 6.91
Jan 13, 2023 7.17
Jan 12, 2023 6.52
Jan 11, 2023 6.72
Jan 10, 2023 6.41
Jan 9, 2023 6.03
Jan 6, 2023 5.87
Jan 5, 2023 6.21
Jan 4, 2023 5.52
Jan 3, 2023 5.01
Dec 30, 2022 -982.97
Dec 29, 2022 -979.96
Dec 28, 2022 -980.08
Dec 27, 2022 -979.11
Dec 23, 2022 -979.44
Dec 22, 2022 -979.38
Dec 21, 2022 -979.44
Dec 20, 2022 -979.61
Dec 19, 2022 -979.00
Dec 16, 2022 -978.71
Dec 15, 2022 -978.61
Dec 14, 2022 -978.07
Dec 13, 2022 -978.32
Dec 12, 2022 -978.89
Dec 9, 2022 -978.68
Dec 8, 2022 -978.47
Dec 7, 2022 -978.94
Dec 6, 2022 -978.59
Dec 5, 2022 -978.85
Dec 2, 2022 -978.74
Dec 1, 2022 -979.62
Nov 30, 2022 -979.53
Nov 29, 2022 -980.03
Nov 28, 2022 -980.85
Nov 25, 2022 -980.98
Nov 23, 2022 -980.38
Nov 22, 2022 -980.70
Nov 21, 2022 -981.36
Nov 18, 2022 -981.33
Nov 17, 2022 -981.06
Nov 16, 2022 -981.37
Nov 15, 2022 -980.79
Nov 14, 2022 -981.59
Nov 11, 2022 -982.15
Nov 10, 2022 -982.73
Nov 9, 2022 -983.31
Nov 8, 2022 -983.08
Nov 7, 2022 -983.04
Nov 4, 2022 -983.26
Nov 3, 2022 -983.48
Nov 2, 2022 -983.73
Nov 1, 2022 -983.82
Oct 31, 2022 -984.09
Oct 28, 2022 -984.10
Oct 27, 2022 -984.00
Oct 26, 2022 -983.93
Oct 25, 2022 -984.25
Oct 24, 2022 -984.37
Oct 21, 2022 -983.91
Oct 20, 2022 -984.06
Oct 19, 2022 -984.06
Oct 18, 2022 -983.71
Oct 17, 2022 -983.85
Oct 14, 2022 -983.95
Oct 13, 2022 -983.87
Oct 12, 2022 -983.72
Oct 11, 2022 -983.89
Oct 10, 2022 -983.82
Oct 7, 2022 -983.55
Oct 6, 2022 -983.40
Oct 5, 2022 -983.13
Oct 4, 2022 -983.08
Oct 3, 2022 -983.48
Sep 30, 2022 -983.53
Sep 29, 2022 -929.97
Sep 28, 2022 -929.60
Sep 27, 2022 -929.68
Sep 26, 2022 -929.68
Sep 23, 2022 -929.69
Sep 22, 2022 -929.41
Sep 21, 2022 -929.42
Sep 20, 2022 -928.96
Sep 19, 2022 -929.04
Sep 16, 2022 -929.18
Sep 15, 2022 -928.64
Sep 14, 2022 -928.41
Sep 13, 2022 -928.55
Sep 12, 2022 -928.13
Sep 9, 2022 -928.25
Sep 8, 2022 -928.52
Sep 7, 2022 -928.60
Sep 6, 2022 -928.72
Sep 2, 2022 -927.82
Sep 1, 2022 -927.80
Aug 31, 2022 -927.79
Aug 30, 2022 -928.34
Aug 29, 2022 -928.28
Aug 26, 2022 -928.27
Aug 25, 2022 -928.34
Aug 24, 2022 -929.23
Aug 23, 2022 -929.53
Aug 22, 2022 -929.63
Aug 19, 2022 -929.63
Aug 18, 2022 -929.40
Aug 17, 2022 -929.39
Aug 16, 2022 -929.19
Aug 15, 2022 -929.00
Aug 12, 2022 -929.16
Aug 11, 2022 -929.18
Aug 10, 2022 -929.33
Aug 9, 2022 -929.40
Aug 8, 2022 -929.29
Aug 5, 2022 -929.15
Aug 4, 2022 -928.95
Aug 3, 2022 -928.99
Aug 2, 2022 -929.20
Aug 1, 2022 -929.21
Jul 29, 2022 -929.08
Jul 28, 2022 -928.89
Jul 27, 2022 -928.81
Jul 26, 2022 -929.00
Jul 25, 2022 -928.57
Jul 22, 2022 -928.56
Jul 21, 2022 -928.15
Jul 20, 2022 -928.49
Jul 19, 2022 -928.21
Jul 18, 2022 -928.30
Jul 15, 2022 -928.38
Jul 14, 2022 -928.26
Jul 13, 2022 -928.11
Jul 12, 2022 -928.11
Jul 11, 2022 -928.18
Jul 8, 2022 -927.39
Jul 7, 2022 -927.26
Jul 6, 2022 -927.65
Jul 5, 2022 -926.59
Jul 1, 2022 -927.16
Jun 30, 2022 -927.26
Jun 29, 2022 8.12
Jun 28, 2022 8.35
Jun 27, 2022 8.52
Jun 24, 2022 8.38
Jun 23, 2022 8.28
Jun 22, 2022 7.92
Jun 21, 2022 8.13
Jun 17, 2022 6.87
Jun 16, 2022 6.48
Jun 15, 2022 6.89
Jun 14, 2022 6.74
Jun 13, 2022 6.32
Jun 10, 2022 6.92
Jun 9, 2022 6.98
Jun 8, 2022 7.17
Jun 7, 2022 7.25
Jun 6, 2022 6.72
Jun 3, 2022 5.49
Jun 2, 2022 5.75
Jun 1, 2022 5.24
May 31, 2022 5.46
May 27, 2022 5.36
May 26, 2022 5.12
May 25, 2022 4.51
May 24, 2022 4.54
May 23, 2022 5.03
May 20, 2022 5.00
May 19, 2022 4.88
May 18, 2022 4.56
May 17, 2022 4.63
May 16, 2022 4.49
May 13, 2022 4.43
May 12, 2022 4.24
May 11, 2022 4.14
May 10, 2022 4.32
May 9, 2022 3.96
May 6, 2022 4.23
May 5, 2022 4.60
May 4, 2022 5.06
May 3, 2022 4.90
May 2, 2022 4.83
Apr 29, 2022 4.61
Apr 28, 2022 4.60
Apr 27, 2022 4.62
Apr 26, 2022 4.57
Apr 25, 2022 4.63
Apr 22, 2022 4.48
Apr 21, 2022 4.44
Apr 20, 2022 4.83
Apr 19, 2022 5.04
Apr 18, 2022 4.85
Apr 14, 2022 5.11
Apr 13, 2022 5.26
Apr 12, 2022 5.01
Apr 11, 2022 5.14
Apr 8, 2022 5.27
Apr 7, 2022 5.36
Apr 6, 2022 5.84
Apr 5, 2022 5.93
Apr 4, 2022 6.29
Apr 1, 2022 5.08
Mar 31, 2022 4.71
Mar 30, 2022 5.67
Mar 29, 2022 5.85
Mar 28, 2022 5.73
Mar 25, 2022 5.64
Mar 24, 2022 6.18
Mar 23, 2022 6.40
Mar 22, 2022 6.27
Mar 21, 2022 5.70
Mar 18, 2022 6.22
Mar 17, 2022 5.25
Mar 16, 2022 5.54
Mar 15, 2022 3.79
Mar 14, 2022 3.47
Mar 11, 2022 3.70
Mar 10, 2022 4.12
Mar 9, 2022 5.01
Mar 8, 2022 4.74
Mar 7, 2022 4.69
Mar 4, 2022 5.02
Mar 3, 2022 5.52
Mar 2, 2022 5.98
Mar 1, 2022 6.32
Feb 28, 2022 6.57
Feb 25, 2022 6.35
Feb 24, 2022 6.24
Feb 23, 2022 6.03
Feb 22, 2022 6.19
Feb 18, 2022 6.57
Feb 17, 2022 6.83
Feb 16, 2022 7.05
Feb 15, 2022 7.09
Feb 14, 2022 6.80
Feb 11, 2022 7.09
Feb 10, 2022 6.94
Feb 9, 2022 7.05
Feb 8, 2022 6.78
Feb 7, 2022 6.32
Feb 4, 2022 6.41
Feb 3, 2022 6.35
Feb 2, 2022 6.49
Feb 1, 2022 6.77
Jan 31, 2022 6.65
Jan 28, 2022 5.95
Jan 27, 2022 5.83
Jan 26, 2022 6.07
Jan 25, 2022 6.60
Jan 24, 2022 6.65
Jan 21, 2022 7.02
Jan 20, 2022 7.62
Jan 19, 2022 7.54
Jan 18, 2022 7.33
Jan 14, 2022 7.03
Jan 13, 2022 6.79
Jan 12, 2022 7.05
Jan 11, 2022 6.92
Jan 10, 2022 6.53
Jan 7, 2022 6.44
Jan 6, 2022 6.03
Jan 5, 2022 5.44
Jan 4, 2022 5.67
Jan 3, 2022 6.45
Dec 31, 2021 6.66
Dec 30, 2021 7.34
Dec 29, 2021 6.46
Dec 28, 2021 6.90
Dec 27, 2021 7.42
Dec 23, 2021 6.97
Dec 22, 2021 6.78
Dec 21, 2021 7.24
Dec 20, 2021 6.56
Dec 17, 2021 6.64
Dec 16, 2021 6.33
Dec 15, 2021 6.95
Dec 14, 2021 7.08
Dec 13, 2021 7.11
Dec 10, 2021 7.51
Dec 9, 2021 7.74
Dec 8, 2021 7.91
Dec 7, 2021 7.46
Dec 6, 2021 7.36
Dec 3, 2021 6.66
Dec 2, 2021 7.03
Dec 1, 2021 7.51
Nov 30, 2021 8.14
Nov 29, 2021 8.67
Nov 26, 2021 8.54
Nov 24, 2021 9.38
Nov 23, 2021 9.35
Nov 22, 2021 9.49
Nov 19, 2021 9.40
Nov 18, 2021 9.53
Nov 17, 2021 9.88
Nov 16, 2021 10.54
Nov 15, 2021 10.58
Nov 12, 2021 10.02
Nov 11, 2021 10.28
Nov 10, 2021 9.64
Nov 9, 2021 9.43
Nov 8, 2021 9.55
Nov 5, 2021 9.74
Nov 4, 2021 9.97
Nov 3, 2021 10.34
Nov 2, 2021 9.56
Nov 1, 2021 10.06
Oct 29, 2021 9.21
Oct 28, 2021 10.09
Oct 27, 2021 11.61
Oct 26, 2021 11.71
Oct 25, 2021 12.77
Oct 22, 2021 12.46
Oct 21, 2021 12.58
Oct 20, 2021 11.60
Oct 19, 2021 11.52
Oct 18, 2021 11.07
Oct 15, 2021 11.03
Oct 14, 2021 12.82
Oct 13, 2021 14.68
Oct 12, 2021 14.41
Oct 11, 2021 15.20
Oct 8, 2021 15.28
Oct 7, 2021 15.15
Oct 6, 2021 14.52
Oct 5, 2021 14.77
Oct 4, 2021 14.21
Oct 1, 2021 15.79
Sep 30, 2021 15.88
Sep 29, 2021 17.44
Sep 28, 2021 17.33
Sep 27, 2021 18.19
Sep 24, 2021 18.20
Sep 23, 2021 18.72
Sep 22, 2021 18.74
Sep 21, 2021 17.68
Sep 20, 2021 17.61
Sep 17, 2021 18.67
Sep 16, 2021 18.49
Sep 15, 2021 19.45
Sep 14, 2021 19.31
Sep 13, 2021 19.73
Sep 10, 2021 21.52
Sep 9, 2021 21.43
Sep 8, 2021 21.23
Sep 7, 2021 22.16
Sep 3, 2021 20.80
Sep 2, 2021 20.93
Sep 1, 2021 21.40
Aug 31, 2021 18.59
Aug 30, 2021 18.50
Aug 27, 2021 18.84
Aug 26, 2021 19.70
Aug 25, 2021 19.76
Aug 24, 2021 20.40
Aug 23, 2021 17.87
Aug 20, 2021 17.62
Aug 19, 2021 16.82
Aug 18, 2021 18.53
Aug 17, 2021 17.64
Aug 16, 2021 17.77
Aug 13, 2021 19.66
Aug 12, 2021 20.13
Aug 11, 2021 20.48
Aug 10, 2021 21.43
Aug 9, 2021 22.34
Aug 6, 2021 20.69
Aug 5, 2021 20.79
Aug 4, 2021 20.94
Aug 3, 2021 21.03
Aug 2, 2021 21.78
Jul 30, 2021 20.03
Jul 29, 2021 20.51
Jul 28, 2021 21.69
Jul 27, 2021 19.29
Jul 26, 2021 22.60
Jul 23, 2021 24.43
Jul 22, 2021 26.42
Jul 21, 2021 28.56
Jul 20, 2021 27.07
Jul 19, 2021 26.26
Jul 16, 2021 26.17
Jul 15, 2021 26.45
Jul 14, 2021 25.57
Jul 13, 2021 26.51
Jul 12, 2021 26.97
Jul 9, 2021 27.43
Jul 8, 2021 27.20
Jul 7, 2021 28.52
Jul 6, 2021 28.89
Jul 2, 2021 31.88
Jul 1, 2021 31.66
Jun 30, 2021 35.23
Jun 29, 2021 40.71
Jun 28, 2021 40.37
Jun 25, 2021 38.32
Jun 24, 2021 38.12
Jun 23, 2021 38.47
Jun 22, 2021 36.39
Jun 21, 2021 33.58
Jun 18, 2021 35.00
Jun 17, 2021 34.75
Jun 16, 2021 33.13
Jun 15, 2021 34.72
Jun 14, 2021 35.15
Jun 11, 2021 32.98
Jun 10, 2021 32.68
Jun 9, 2021 33.04
Jun 8, 2021 34.94
Jun 7, 2021 34.10
Jun 4, 2021 35.08
Jun 3, 2021 32.99
Jun 2, 2021 32.73
Jun 1, 2021 34.04
May 28, 2021 32.26
May 27, 2021 32.02
May 26, 2021 31.46
May 25, 2021 30.58
May 24, 2021 28.14
May 21, 2021 28.11
May 20, 2021 28.92
May 19, 2021 28.34
May 18, 2021 28.21
May 17, 2021 27.60
May 14, 2021 26.96
May 13, 2021 23.68
May 12, 2021 24.72
May 11, 2021 29.02
May 10, 2021 27.16
May 7, 2021 29.48
May 6, 2021 30.46
May 5, 2021 32.60
May 4, 2021 32.28
May 3, 2021 33.36
Apr 30, 2021 33.74
Apr 29, 2021 33.84
Apr 28, 2021 34.92
Apr 27, 2021 33.24
Apr 26, 2021 33.91
Apr 23, 2021 32.61
Apr 22, 2021 30.83
Apr 21, 2021 30.08
Apr 20, 2021 30.89
Apr 19, 2021 40.34
Apr 16, 2021 34.70
Apr 15, 2021 33.56
Apr 14, 2021 34.72
Apr 13, 2021 32.81
Apr 12, 2021 33.69
Apr 9, 2021 35.53
Apr 8, 2021 36.05
Apr 7, 2021 32.65
Apr 6, 2021 33.62
Apr 5, 2021 33.56
Apr 1, 2021 34.83
Mar 31, 2021 36.01
Mar 30, 2021 42.86
Mar 29, 2021 40.87
Mar 26, 2021 35.60
Mar 25, 2021 34.69
Mar 24, 2021 32.83
Mar 23, 2021 35.78
Mar 22, 2021 38.47
Mar 19, 2021 40.96
Mar 18, 2021 41.42
Mar 17, 2021 42.17
Mar 16, 2021 44.23
Mar 15, 2021 46.15
Mar 12, 2021 49.63
Mar 11, 2021 49.95
Mar 10, 2021 45.82
Mar 9, 2021 47.57
Mar 8, 2021 38.21
Mar 5, 2021 43.66
Mar 4, 2021 40.85
Mar 3, 2021 44.90
Mar 2, 2021 48.95
Mar 1, 2021 51.57
Feb 26, 2021 47.54
Feb 25, 2021 47.92
Feb 24, 2021 51.72
Feb 23, 2021 52.05
Feb 22, 2021 54.34
Feb 19, 2021 59.10
Feb 18, 2021 53.49
Feb 17, 2021 57.11
Feb 16, 2021 59.50
Feb 12, 2021 45.90
Feb 11, 2021 48.96
Feb 10, 2021 51.44
Feb 9, 2021 48.04
Feb 8, 2021 39.77
Feb 5, 2021 36.01
Feb 4, 2021 35.72
Feb 3, 2021 36.84
Feb 2, 2021 36.32
Feb 1, 2021 32.57
Jan 29, 2021 30.82
Jan 28, 2021 30.69
Jan 27, 2021 29.83
Jan 26, 2021 32.01
Jan 25, 2021 31.71
Jan 22, 2021 30.97
Jan 21, 2021 30.66
Jan 20, 2021 27.86
Jan 19, 2021 25.08
Jan 15, 2021 21.41
Jan 14, 2021 22.55
Jan 13, 2021 21.32
Jan 12, 2021 21.89
Jan 11, 2021 18.95
Jan 8, 2021 19.90
Jan 7, 2021 17.67
Jan 6, 2021 17.01
Jan 5, 2021 18.04
Jan 4, 2021 15.01
Dec 31, 2020 14.01
Dec 30, 2020 17.77
Dec 29, 2020 16.40
Dec 28, 2020 16.23
Dec 24, 2020 15.79
Dec 23, 2020 16.49
Dec 22, 2020 16.92
Dec 21, 2020 17.75
Dec 18, 2020 18.12
Dec 17, 2020 17.68
Dec 16, 2020 17.36
Dec 15, 2020 17.37
Dec 14, 2020 17.13
Dec 11, 2020 17.81
Dec 10, 2020 18.84
Dec 9, 2020 18.13
Dec 8, 2020 18.25
Dec 7, 2020 17.68
Dec 4, 2020 17.19
Dec 3, 2020 17.42
Dec 2, 2020 18.02
Dec 1, 2020 17.59
Nov 30, 2020 18.45
Nov 27, 2020 18.40
Nov 25, 2020 18.87
Nov 24, 2020 19.54
Nov 23, 2020 20.36
Nov 20, 2020 20.36
Nov 19, 2020 19.48
Nov 18, 2020 17.98
Nov 17, 2020 19.05
Nov 16, 2020 18.35
Nov 13, 2020 17.58
Nov 12, 2020 16.62
Nov 11, 2020 15.41
Nov 10, 2020 15.13
Nov 9, 2020 14.91
Nov 6, 2020 14.45
Nov 5, 2020 13.86
Nov 4, 2020 12.80
Nov 3, 2020 12.29
Nov 2, 2020 12.35
Oct 30, 2020 12.30
Oct 29, 2020 12.84
Oct 28, 2020 12.94
Oct 27, 2020 13.40
Oct 26, 2020 13.05
Oct 23, 2020 13.80
Oct 22, 2020 13.49
Oct 21, 2020 13.17
Oct 20, 2020 14.34
Oct 19, 2020 12.83
Oct 16, 2020 12.84
Oct 15, 2020 12.83
Oct 14, 2020 12.69
Oct 13, 2020 12.85
Oct 12, 2020 13.06
Oct 9, 2020 13.30
Oct 8, 2020 12.93
Oct 7, 2020 13.29
Oct 6, 2020 11.82
Oct 5, 2020 11.36
Oct 2, 2020 11.40
Oct 1, 2020 12.00
Sep 30, 2020 11.83
Sep 29, 2020 16.00
Sep 28, 2020 16.53
Sep 25, 2020 16.84
Sep 24, 2020 16.62
Sep 23, 2020 16.66
Sep 22, 2020 16.71
Sep 21, 2020 16.97
Sep 18, 2020 17.03
Sep 17, 2020 17.20
Sep 16, 2020 18.23
Sep 15, 2020 18.47
Sep 14, 2020 18.13
Sep 11, 2020 17.29
Sep 10, 2020 17.49
Sep 9, 2020 17.50
Sep 8, 2020 17.16
Sep 4, 2020 16.81
Sep 3, 2020 16.79
Sep 2, 2020 18.00
Sep 1, 2020 18.62
Aug 31, 2020 18.12
Aug 28, 2020 18.00
Aug 27, 2020 17.85
Aug 26, 2020 18.27
Aug 25, 2020 18.60
Aug 24, 2020 18.39
Aug 21, 2020 17.79
Aug 20, 2020 17.97
Aug 19, 2020 18.15
Aug 18, 2020 19.98
Aug 17, 2020 19.12
Aug 14, 2020 18.73
Aug 13, 2020 18.99
Aug 12, 2020 20.07
Aug 11, 2020 19.17
Aug 10, 2020 19.73
Aug 7, 2020 20.32
Aug 6, 2020 21.17
Aug 5, 2020 22.81
Aug 4, 2020 20.68
Aug 3, 2020 20.14
Jul 31, 2020 19.39
Jul 30, 2020 19.06
Jul 29, 2020 18.00
Jul 28, 2020 16.69
Jul 27, 2020 16.71
Jul 24, 2020 16.10
Jul 23, 2020 15.32
Jul 22, 2020 15.95
Jul 21, 2020 16.70
Jul 20, 2020 16.26
Jul 17, 2020 15.68
Jul 16, 2020 16.51
Jul 15, 2020 16.73
Jul 14, 2020 16.62
Jul 13, 2020 16.86
Jul 10, 2020 17.05
Jul 9, 2020 17.74
Jul 8, 2020 17.34
Jul 7, 2020 17.31
Jul 6, 2020 16.49
Jul 2, 2020 14.94
Jul 1, 2020 12.96
Jun 30, 2020 13.21
Jun 29, 2020 17.24
Jun 26, 2020 18.13
Jun 25, 2020 18.62
Jun 24, 2020 17.94
Jun 23, 2020 18.13
Jun 22, 2020 16.70
Jun 19, 2020 16.48
Jun 18, 2020 16.09
Jun 17, 2020 16.16
Jun 16, 2020 16.31
Jun 15, 2020 15.33
Jun 12, 2020 13.91
Jun 11, 2020 13.42
Jun 10, 2020 14.57
Jun 9, 2020 14.73
Jun 8, 2020 14.69
Jun 5, 2020 13.30
Jun 4, 2020 13.45
Jun 3, 2020 14.87
Jun 2, 2020 14.03
Jun 1, 2020 12.42
May 29, 2020 11.77
May 28, 2020 10.92
May 27, 2020 10.66
May 26, 2020 10.78
May 22, 2020 10.11
May 21, 2020 10.24
May 20, 2020 11.13
May 19, 2020 10.34
May 18, 2020 9.26
May 15, 2020 9.56
May 14, 2020 9.30
May 13, 2020 8.93
May 12, 2020 9.02
May 11, 2020 8.94
May 8, 2020 8.70
May 7, 2020 8.23
May 6, 2020 7.99
May 5, 2020 7.73
May 4, 2020 7.51
May 1, 2020 7.52
Apr 30, 2020 8.07
Apr 29, 2020 7.76
Apr 28, 2020 7.55
Apr 27, 2020 7.55
Apr 24, 2020 7.56
Apr 23, 2020 7.43
Apr 22, 2020 7.71
Apr 21, 2020 7.29
Apr 20, 2020 7.58
Apr 17, 2020 7.72
Apr 16, 2020 7.70
Apr 15, 2020 7.57
Apr 14, 2020 7.64
Apr 13, 2020 7.51
Apr 9, 2020 7.64
Apr 8, 2020 7.66
Apr 7, 2020 7.60
Apr 6, 2020 7.80
Apr 3, 2020 7.60
Apr 2, 2020 7.29
Apr 1, 2020 7.11
Mar 31, 2020 6.78
Mar 30, 2020 6.90
Mar 27, 2020 7.05
Mar 26, 2020 7.34
Mar 25, 2020 7.11
Mar 24, 2020 6.64
Mar 23, 2020 6.20
Mar 20, 2020 6.46
Mar 19, 2020 6.53
Mar 18, 2020 6.63
Mar 17, 2020 8.56
Mar 16, 2020 8.16
Mar 13, 2020 7.89
Mar 12, 2020 7.83
Mar 11, 2020 8.69
Mar 10, 2020 8.86
Mar 9, 2020 8.14
Mar 6, 2020 9.85
Mar 5, 2020 9.55
Mar 4, 2020 9.36
Mar 3, 2020 9.14
Mar 2, 2020 9.22
Feb 28, 2020 8.73
Feb 27, 2020 9.22
Feb 26, 2020 9.30
Feb 25, 2020 9.22
Feb 24, 2020 9.07
Feb 21, 2020 9.65
Feb 20, 2020 9.65
Feb 19, 2020 10.17
Feb 18, 2020 9.99
Feb 14, 2020 9.68
Feb 13, 2020 9.58
Feb 12, 2020 9.71
Feb 11, 2020 10.14
Feb 10, 2020 8.76
Feb 7, 2020 8.56
Feb 6, 2020 8.45
Feb 5, 2020 8.37
Feb 4, 2020 8.30
Feb 3, 2020 8.21
Jan 31, 2020 8.37
Jan 30, 2020 8.37
Jan 29, 2020 8.72
Jan 28, 2020 8.25
Jan 27, 2020 8.15
Jan 24, 2020 8.32
Jan 23, 2020 8.44
Jan 22, 2020 8.84
Jan 21, 2020 8.67
Jan 17, 2020 9.21
Jan 16, 2020 9.07
Jan 15, 2020 8.48
Jan 14, 2020 7.99
Jan 13, 2020 7.94
Jan 10, 2020 7.76
Jan 9, 2020 7.95
Jan 8, 2020 7.87
Jan 7, 2020 7.82
Jan 6, 2020 7.77
Jan 3, 2020 7.63
Jan 2, 2020 8.03
Dec 31, 2019 7.75
Dec 30, 2019 -2.82
Dec 27, 2019 -2.86
Dec 26, 2019 -2.85
Dec 24, 2019 -2.81
Dec 23, 2019 -2.87
Dec 20, 2019 -2.79
Dec 19, 2019 -2.70
Dec 18, 2019 -2.77
Dec 17, 2019 -2.70
Dec 16, 2019 -2.75
Dec 13, 2019 -2.65
Dec 12, 2019 -2.72
Dec 11, 2019 -2.68
Dec 10, 2019 -2.69
Dec 9, 2019 -2.70
Dec 6, 2019 -2.51
Dec 5, 2019 -2.54
Dec 4, 2019 -2.61
Dec 3, 2019 -2.66
Dec 2, 2019 -2.67
Nov 29, 2019 -2.38
Nov 27, 2019 -2.31
Nov 26, 2019 -2.28
Nov 25, 2019 -2.19
Nov 22, 2019 -2.19
Nov 21, 2019 -1.75
Nov 20, 2019 -1.94
Nov 19, 2019 -1.87
Nov 18, 2019 -1.83
Nov 15, 2019 -1.76
Nov 14, 2019 -1.85
Nov 13, 2019 -1.92
Nov 12, 2019 -1.78
Nov 11, 2019 -1.83
Nov 8, 2019 -1.59
Nov 7, 2019 -1.36
Nov 6, 2019 -1.61
Nov 5, 2019 -1.69
Nov 4, 2019 -1.98
Nov 1, 2019 -2.10
Oct 31, 2019 -2.09
Oct 30, 2019 -2.07
Oct 29, 2019 -2.05
Oct 28, 2019 -1.99
Oct 25, 2019 -2.11
Oct 24, 2019 -2.12
Oct 23, 2019 -2.01
Oct 22, 2019 -2.11
Oct 21, 2019 -2.08
Oct 18, 2019 -2.11
Oct 17, 2019 -2.17
Oct 16, 2019 -2.12
Oct 15, 2019 -2.05
Oct 14, 2019 -2.13
Oct 11, 2019 -2.09
Oct 10, 2019 -2.11
Oct 9, 2019 -2.21
Oct 8, 2019 -2.37
Oct 7, 2019 -2.35
Oct 4, 2019 -2.31
Oct 3, 2019 -2.37
Oct 2, 2019 -2.43
Oct 1, 2019 -2.25
Sep 30, 2019 -1.90
Sep 27, 2019 -12.63
Sep 26, 2019 -12.63
Sep 25, 2019 -12.63
Sep 24, 2019 -12.63
Sep 23, 2019 -12.63
Sep 20, 2019 -12.63
Sep 19, 2019 -12.63
Sep 18, 2019 -12.63
Sep 17, 2019 -12.63
Sep 16, 2019 -12.63
Sep 13, 2019 -12.63
Sep 12, 2019 -12.63
Sep 11, 2019 -12.63
Sep 10, 2019 -12.63
Sep 9, 2019 -12.63
Sep 6, 2019 -12.63
Sep 5, 2019 -12.63
Sep 4, 2019 -12.63
Sep 3, 2019 -12.63
Aug 30, 2019 -12.63
Aug 29, 2019 -12.63
Aug 28, 2019 -12.63
Aug 27, 2019 -12.63
Aug 26, 2019 -12.63
Aug 23, 2019 -12.63
Aug 22, 2019 -12.63
Aug 21, 2019 -12.63
Aug 20, 2019 -12.63
Aug 19, 2019 -12.63
Aug 16, 2019 -12.63
Aug 15, 2019 -12.63
Aug 14, 2019 -12.63
Aug 13, 2019 -12.63
Aug 12, 2019 -12.63
Aug 9, 2019 -12.63
Aug 8, 2019 -12.63
Aug 7, 2019 -12.63
Aug 6, 2019 -12.63
Aug 5, 2019 -12.63
Aug 2, 2019 -12.63
Aug 1, 2019 -12.63
Jul 31, 2019 -12.63
Jul 30, 2019 -12.63
Jul 29, 2019 -12.63
Jul 26, 2019 -12.63
Jul 25, 2019 -12.63
Jul 24, 2019 -12.63
Jul 23, 2019 -12.63
Jul 22, 2019 -12.63
Jul 19, 2019 -12.63
Jul 18, 2019 -12.63
Jul 17, 2019 -12.63
Jul 16, 2019 -12.63
Jul 15, 2019 -12.63
Jul 12, 2019 -12.63
Jul 11, 2019 -12.63
Jul 10, 2019 -12.63
Jul 9, 2019 -12.63
Jul 8, 2019 -12.63
Jul 5, 2019 -12.63
Jul 3, 2019 -12.63
Jul 2, 2019 -12.63
Jul 1, 2019 -12.63
Jun 28, 2019 6.20
Jun 27, 2019 6.07
Jun 26, 2019 5.96
Jun 25, 2019 5.81
Jun 24, 2019 5.80
Jun 21, 2019 6.12
Jun 20, 2019 5.88
Jun 19, 2019 5.85
Jun 18, 2019 5.99
Jun 17, 2019 5.77
Jun 14, 2019 5.57
Jun 13, 2019 5.63
Jun 12, 2019 5.62
Jun 11, 2019 5.93
Jun 10, 2019 5.88
Jun 7, 2019 5.59
Jun 6, 2019 5.62
Jun 5, 2019 5.70
Jun 4, 2019 6.19
Jun 3, 2019 5.99
May 31, 2019 6.45
May 30, 2019 6.78
May 29, 2019 6.81
May 28, 2019 6.50
May 24, 2019 6.78
May 23, 2019 6.75
May 22, 2019 6.63
May 21, 2019 7.27
May 20, 2019 6.98
May 17, 2019 6.53
May 16, 2019 7.20
May 15, 2019 7.54
May 14, 2019 7.12
May 13, 2019 7.38
May 10, 2019 7.94
May 9, 2019 7.93
May 8, 2019 8.19
May 7, 2019 8.12
May 6, 2019 8.21
May 3, 2019 8.44
May 2, 2019 8.08
May 1, 2019 8.14
Apr 30, 2019 8.26
Apr 29, 2019 8.48
Apr 26, 2019 8.69
Apr 25, 2019 8.15
Apr 24, 2019 8.72
Apr 23, 2019 8.97
Apr 22, 2019 8.92
Apr 18, 2019 9.27
Apr 17, 2019 9.39
Apr 16, 2019 10.03
Apr 15, 2019 9.68
Apr 12, 2019 9.68
Apr 11, 2019 9.99
Apr 10, 2019 9.52
Apr 9, 2019 9.87
Apr 8, 2019 10.01
Apr 5, 2019 10.21
Apr 4, 2019 10.20
Apr 3, 2019 10.60
Apr 2, 2019 10.51
Apr 1, 2019 11.12
Mar 29, 2019 8.96
Mar 28, 2019 8.66
Mar 27, 2019 8.84
Mar 26, 2019 8.21
Mar 25, 2019 8.14
Mar 22, 2019 8.30
Mar 21, 2019 8.43
Mar 20, 2019 8.26
Mar 19, 2019 8.85
Mar 18, 2019 8.98
Mar 15, 2019 8.70
Mar 14, 2019 8.45
Mar 13, 2019 7.59
Mar 12, 2019 7.90
Mar 11, 2019 8.10
Mar 8, 2019 7.37