Futu Holdings (FUTU) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
142.17 |
| May 29, 2026 |
142.91 |
| May 28, 2026 |
143.72 |
| May 27, 2026 |
144.57 |
| May 26, 2026 |
145.35 |
| May 22, 2026 |
146.03 |
| May 21, 2026 |
147.09 |
| May 20, 2026 |
147.67 |
| May 19, 2026 |
148.24 |
| May 18, 2026 |
148.62 |
| May 15, 2026 |
148.85 |
| May 14, 2026 |
149.04 |
| May 13, 2026 |
149.14 |
| May 12, 2026 |
149.18 |
| May 11, 2026 |
149.43 |
| May 8, 2026 |
149.61 |
| May 7, 2026 |
149.79 |
| May 6, 2026 |
149.92 |
| May 5, 2026 |
149.44 |
| May 4, 2026 |
149.23 |
| May 1, 2026 |
149.22 |
| Apr 30, 2026 |
149.19 |
| Apr 29, 2026 |
149.15 |
| Apr 28, 2026 |
149.07 |
| Apr 27, 2026 |
148.90 |
| Apr 24, 2026 |
148.65 |
| Apr 23, 2026 |
148.55 |
| Apr 22, 2026 |
148.63 |
| Apr 21, 2026 |
148.54 |
| Apr 20, 2026 |
148.32 |
| Apr 17, 2026 |
148.02 |
| Apr 16, 2026 |
147.75 |
| Apr 15, 2026 |
147.64 |
| Apr 14, 2026 |
147.58 |
| Apr 13, 2026 |
147.60 |
| Apr 10, 2026 |
147.77 |
| Apr 9, 2026 |
148.04 |
| Apr 8, 2026 |
148.20 |
| Apr 7, 2026 |
148.32 |
| Apr 6, 2026 |
148.73 |
| Apr 2, 2026 |
149.15 |
| Apr 1, 2026 |
149.66 |
| Mar 31, 2026 |
150.28 |
| Mar 30, 2026 |
150.98 |
| Mar 27, 2026 |
151.88 |
| Mar 26, 2026 |
152.68 |
| Mar 25, 2026 |
153.64 |
| Mar 24, 2026 |
154.59 |
| Mar 23, 2026 |
155.35 |
| Mar 20, 2026 |
156.15 |
| Mar 19, 2026 |
156.99 |
| Mar 18, 2026 |
157.81 |
| Mar 17, 2026 |
158.54 |
| Mar 16, 2026 |
159.16 |
| Mar 13, 2026 |
159.46 |
| Mar 12, 2026 |
159.95 |
| Mar 11, 2026 |
160.41 |
| Mar 10, 2026 |
160.66 |
| Mar 9, 2026 |
160.88 |
| Mar 6, 2026 |
161.32 |
| Mar 5, 2026 |
161.76 |
| Mar 4, 2026 |
162.16 |
| Mar 3, 2026 |
162.51 |
| Mar 2, 2026 |
162.82 |
| Feb 27, 2026 |
163.10 |
| Feb 26, 2026 |
163.36 |
| Feb 25, 2026 |
163.72 |
| Feb 24, 2026 |
164.14 |
| Feb 23, 2026 |
164.73 |
| Feb 20, 2026 |
165.26 |
| Feb 19, 2026 |
165.60 |
| Feb 18, 2026 |
165.95 |
| Feb 17, 2026 |
166.32 |
| Feb 13, 2026 |
166.71 |
| Feb 12, 2026 |
167.16 |
| Feb 11, 2026 |
167.63 |
| Feb 10, 2026 |
167.93 |
| Feb 9, 2026 |
168.15 |
| Feb 6, 2026 |
168.39 |
| Feb 5, 2026 |
168.79 |
| Feb 4, 2026 |
169.03 |
| Feb 3, 2026 |
169.03 |
| Feb 2, 2026 |
169.16 |
| Jan 30, 2026 |
169.28 |
| Jan 29, 2026 |
169.40 |
| Jan 28, 2026 |
169.41 |
| Jan 27, 2026 |
169.64 |
| Jan 26, 2026 |
170.10 |
| Jan 23, 2026 |
170.58 |
| Jan 22, 2026 |
171.10 |
| Jan 21, 2026 |
171.57 |
| Jan 20, 2026 |
171.93 |
| Jan 16, 2026 |
172.27 |
| Jan 15, 2026 |
172.42 |
| Jan 14, 2026 |
172.78 |
| Jan 13, 2026 |
173.28 |
| Jan 12, 2026 |
173.39 |
| Jan 9, 2026 |
173.58 |
| Jan 8, 2026 |
173.77 |
| Jan 7, 2026 |
173.80 |
| Jan 6, 2026 |
173.83 |
| Jan 5, 2026 |
173.64 |
| Jan 2, 2026 |
173.31 |
| Dec 31, 2025 |
173.13 |
| Dec 30, 2025 |
173.20 |
| Dec 29, 2025 |
173.16 |
| Dec 26, 2025 |
172.98 |
| Dec 24, 2025 |
172.82 |
| Dec 23, 2025 |
172.70 |
| Dec 22, 2025 |
172.62 |
| Dec 19, 2025 |
172.40 |
| Dec 18, 2025 |
172.59 |
| Dec 17, 2025 |
172.89 |
| Dec 16, 2025 |
173.10 |
| Dec 15, 2025 |
173.29 |
| Dec 12, 2025 |
173.46 |
| Dec 11, 2025 |
173.35 |
| Dec 10, 2025 |
173.42 |
| Dec 9, 2025 |
173.44 |
| Dec 8, 2025 |
173.44 |
| Dec 5, 2025 |
173.46 |
| Dec 4, 2025 |
173.62 |
| Dec 3, 2025 |
173.73 |
| Dec 2, 2025 |
173.70 |
| Dec 1, 2025 |
173.67 |
| Nov 28, 2025 |
173.81 |
| Nov 26, 2025 |
173.90 |
| Nov 25, 2025 |
174.00 |
| Nov 24, 2025 |
174.15 |
| Nov 21, 2025 |
174.33 |
| Nov 20, 2025 |
174.82 |
| Nov 19, 2025 |
175.47 |
| Nov 18, 2025 |
175.78 |
| Nov 17, 2025 |
176.19 |
| Nov 14, 2025 |
176.57 |
| Nov 13, 2025 |
177.00 |
| Nov 12, 2025 |
177.19 |
| Nov 11, 2025 |
177.34 |
| Nov 10, 2025 |
177.35 |
| Nov 7, 2025 |
177.31 |
| Nov 6, 2025 |
177.32 |
| Nov 5, 2025 |
177.32 |
| Nov 4, 2025 |
177.36 |
| Nov 3, 2025 |
177.67 |
| Oct 31, 2025 |
177.60 |
| Oct 30, 2025 |
177.22 |
| Oct 29, 2025 |
177.00 |
| Oct 28, 2025 |
176.42 |
| Oct 27, 2025 |
176.13 |
| Oct 24, 2025 |
175.97 |
| Oct 23, 2025 |
175.90 |
| Oct 22, 2025 |
176.01 |
| Oct 21, 2025 |
176.02 |
| Oct 20, 2025 |
175.83 |
| Oct 17, 2025 |
175.69 |
| Oct 16, 2025 |
175.55 |
| Oct 15, 2025 |
175.52 |
| Oct 14, 2025 |
175.48 |
| Oct 13, 2025 |
175.32 |
| Oct 10, 2025 |
174.93 |
| Oct 9, 2025 |
174.91 |
| Oct 8, 2025 |
174.45 |
| Oct 7, 2025 |
173.98 |
| Oct 6, 2025 |
173.82 |
| Oct 3, 2025 |
173.63 |
| Oct 2, 2025 |
173.56 |
| Oct 1, 2025 |
173.62 |
| Sep 30, 2025 |
173.37 |
| Sep 29, 2025 |
173.10 |
| Sep 26, 2025 |
172.84 |
| Sep 25, 2025 |
172.38 |
| Sep 24, 2025 |
171.67 |
| Sep 23, 2025 |
171.06 |
| Sep 22, 2025 |
170.66 |
| Sep 19, 2025 |
170.30 |
| Sep 18, 2025 |
169.61 |
| Sep 17, 2025 |
168.98 |
| Sep 16, 2025 |
168.09 |
| Sep 15, 2025 |
167.04 |
| Sep 12, 2025 |
165.87 |
| Sep 11, 2025 |
164.55 |
| Sep 10, 2025 |
163.26 |
| Sep 9, 2025 |
162.11 |
| Sep 8, 2025 |
160.77 |
| Sep 5, 2025 |
159.48 |
| Sep 4, 2025 |
158.22 |
| Sep 3, 2025 |
156.79 |
| Sep 2, 2025 |
155.16 |
| Aug 29, 2025 |
153.71 |
| Aug 28, 2025 |
152.44 |
| Aug 27, 2025 |
151.15 |
| Aug 26, 2025 |
149.94 |
| Aug 25, 2025 |
148.37 |
| Aug 22, 2025 |
146.76 |
| Aug 21, 2025 |
145.24 |
| Aug 20, 2025 |
143.79 |
| Aug 19, 2025 |
142.39 |
| Aug 18, 2025 |
141.14 |
| Aug 15, 2025 |
139.84 |
| Aug 14, 2025 |
138.59 |
| Aug 13, 2025 |
137.20 |
| Aug 12, 2025 |
135.74 |
| Aug 11, 2025 |
134.48 |
| Aug 8, 2025 |
133.43 |
| Aug 7, 2025 |
132.37 |
| Aug 6, 2025 |
131.37 |
| Aug 5, 2025 |
130.51 |
| Aug 4, 2025 |
129.63 |
| Aug 1, 2025 |
128.80 |
| Jul 31, 2025 |
128.17 |
| Jul 30, 2025 |
127.29 |
| Jul 29, 2025 |
126.42 |
| Jul 28, 2025 |
125.43 |
| Jul 25, 2025 |
124.41 |
| Jul 24, 2025 |
123.38 |
| Jul 23, 2025 |
122.26 |
| Jul 22, 2025 |
120.93 |
| Jul 21, 2025 |
119.72 |
| Jul 18, 2025 |
118.54 |
| Jul 17, 2025 |
117.39 |
| Jul 16, 2025 |
116.41 |
| Jul 15, 2025 |
115.51 |
| Jul 14, 2025 |
114.46 |
| Jul 11, 2025 |
113.37 |
| Jul 10, 2025 |
112.21 |
| Jul 9, 2025 |
111.14 |
| Jul 8, 2025 |
110.05 |
| Jul 7, 2025 |
109.31 |
| Jul 3, 2025 |
108.62 |
| Jul 2, 2025 |
107.89 |
| Jul 1, 2025 |
107.09 |
| Jun 30, 2025 |
106.25 |
| Jun 27, 2025 |
105.38 |
| Jun 26, 2025 |
104.63 |
| Jun 25, 2025 |
103.88 |
| Jun 24, 2025 |
103.00 |
| Jun 23, 2025 |
102.15 |
| Jun 20, 2025 |
101.50 |
| Jun 18, 2025 |
100.71 |
| Jun 17, 2025 |
99.85 |
| Jun 16, 2025 |
99.09 |
| Jun 13, 2025 |
98.57 |
| Jun 12, 2025 |
98.41 |
| Jun 11, 2025 |
98.19 |
| Jun 10, 2025 |
97.95 |
| Jun 9, 2025 |
97.87 |
| Jun 6, 2025 |
97.88 |
| Jun 5, 2025 |
97.91 |
| Jun 4, 2025 |
97.92 |
| Jun 3, 2025 |
97.83 |
| Jun 2, 2025 |
97.86 |
| May 30, 2025 |
97.97 |
| May 29, 2025 |
98.23 |
| May 28, 2025 |
98.37 |
| May 27, 2025 |
98.56 |
| May 23, 2025 |
98.79 |
| May 22, 2025 |
98.70 |
| May 21, 2025 |
98.71 |
| May 20, 2025 |
98.73 |
| May 19, 2025 |
98.65 |
| May 16, 2025 |
98.72 |
| May 15, 2025 |
98.90 |
| May 14, 2025 |
99.21 |
| May 13, 2025 |
99.14 |
| May 12, 2025 |
98.97 |
| May 9, 2025 |
98.94 |
| May 8, 2025 |
99.12 |
| May 7, 2025 |
99.33 |
| May 6, 2025 |
99.39 |
| May 5, 2025 |
99.53 |
| May 2, 2025 |
99.94 |
| May 1, 2025 |
100.38 |
| Apr 30, 2025 |
100.94 |
| Apr 29, 2025 |
101.56 |
| Apr 28, 2025 |
102.16 |
| Apr 25, 2025 |
102.72 |
| Apr 24, 2025 |
103.28 |
| Apr 23, 2025 |
103.52 |
| Apr 22, 2025 |
103.91 |
| Apr 21, 2025 |
104.31 |
| Apr 17, 2025 |
104.65 |
| Apr 16, 2025 |
104.94 |
| Apr 15, 2025 |
105.30 |
| Apr 14, 2025 |
105.49 |
| Apr 11, 2025 |
105.72 |
| Apr 10, 2025 |
106.11 |
| Apr 9, 2025 |
106.56 |
| Apr 8, 2025 |
106.95 |
| Apr 7, 2025 |
107.32 |
| Apr 4, 2025 |
107.68 |
| Apr 3, 2025 |
107.86 |
| Apr 2, 2025 |
107.70 |
| Apr 1, 2025 |
107.45 |
| Mar 31, 2025 |
107.14 |
| Mar 28, 2025 |
106.70 |
| Mar 27, 2025 |
106.23 |
| Mar 26, 2025 |
105.59 |
| Mar 25, 2025 |
104.94 |
| Mar 24, 2025 |
104.29 |
| Mar 21, 2025 |
103.68 |
| Mar 20, 2025 |
103.14 |
| Mar 19, 2025 |
102.58 |
| Mar 18, 2025 |
101.90 |
| Mar 17, 2025 |
101.20 |
| Mar 14, 2025 |
100.45 |
| Mar 13, 2025 |
99.69 |
| Mar 12, 2025 |
99.20 |
| Mar 11, 2025 |
98.69 |
| Mar 10, 2025 |
98.22 |
| Mar 7, 2025 |
97.83 |
| Mar 6, 2025 |
97.25 |
| Mar 5, 2025 |
96.58 |
| Mar 4, 2025 |
95.83 |
| Mar 3, 2025 |
95.39 |
| Feb 28, 2025 |
94.96 |
| Feb 27, 2025 |
94.51 |
| Feb 26, 2025 |
93.98 |
| Feb 25, 2025 |
93.42 |
| Feb 24, 2025 |
93.07 |
| Feb 21, 2025 |
92.82 |
| Feb 20, 2025 |
92.06 |
| Feb 19, 2025 |
91.39 |
| Feb 18, 2025 |
90.68 |
| Feb 14, 2025 |
89.98 |
| Feb 13, 2025 |
89.25 |
| Feb 12, 2025 |
88.63 |
| Feb 11, 2025 |
88.04 |
| Feb 10, 2025 |
87.60 |
| Feb 7, 2025 |
87.13 |
| Feb 6, 2025 |
86.70 |
| Feb 5, 2025 |
86.45 |
| Feb 4, 2025 |
86.35 |
| Feb 3, 2025 |
86.11 |
| Jan 31, 2025 |
86.10 |
| Jan 30, 2025 |
85.94 |
| Jan 29, 2025 |
85.71 |
| Jan 28, 2025 |
85.59 |
| Jan 27, 2025 |
85.45 |
| Jan 24, 2025 |
85.61 |
| Jan 23, 2025 |
85.56 |
| Jan 22, 2025 |
85.89 |
| Jan 21, 2025 |
86.03 |
| Jan 17, 2025 |
86.19 |
| Jan 16, 2025 |
86.38 |
| Jan 15, 2025 |
86.67 |
| Jan 14, 2025 |
86.97 |
| Jan 13, 2025 |
87.34 |
| Jan 10, 2025 |
87.80 |
| Jan 8, 2025 |
88.23 |
| Jan 7, 2025 |
88.53 |
| Jan 6, 2025 |
88.70 |
| Jan 3, 2025 |
88.86 |
| Jan 2, 2025 |
89.10 |
| Dec 31, 2024 |
89.35 |
| Dec 30, 2024 |
89.62 |
| Dec 27, 2024 |
89.80 |
| Dec 26, 2024 |
90.05 |
| Dec 24, 2024 |
90.25 |
| Dec 23, 2024 |
90.64 |
| Dec 20, 2024 |
91.14 |
| Dec 19, 2024 |
91.60 |
| Dec 18, 2024 |
92.15 |
| Dec 17, 2024 |
92.72 |
| Dec 16, 2024 |
93.58 |
| Dec 13, 2024 |
94.49 |
| Dec 12, 2024 |
95.21 |
| Dec 11, 2024 |
95.77 |
| Dec 10, 2024 |
96.20 |
| Dec 9, 2024 |
96.37 |
| Dec 6, 2024 |
96.12 |
| Dec 5, 2024 |
96.09 |
| Dec 4, 2024 |
95.86 |
| Dec 3, 2024 |
95.63 |
| Dec 2, 2024 |
95.22 |
| Nov 29, 2024 |
94.82 |
| Nov 27, 2024 |
94.43 |
| Nov 26, 2024 |
93.90 |
| Nov 25, 2024 |
93.43 |
| Nov 22, 2024 |
92.90 |
| Nov 21, 2024 |
92.37 |
| Nov 20, 2024 |
91.81 |
| Nov 19, 2024 |
91.22 |
| Nov 18, 2024 |
90.66 |
| Nov 15, 2024 |
90.00 |
| Nov 14, 2024 |
89.39 |
| Nov 13, 2024 |
88.82 |
| Nov 12, 2024 |
88.20 |
| Nov 11, 2024 |
87.56 |
| Nov 8, 2024 |
86.80 |
| Nov 7, 2024 |
86.11 |
| Nov 6, 2024 |
85.12 |
| Nov 5, 2024 |
84.42 |
| Nov 4, 2024 |
83.66 |
| Nov 1, 2024 |
82.98 |
| Oct 31, 2024 |
82.33 |
| Oct 30, 2024 |
81.69 |
| Oct 29, 2024 |
80.96 |
| Oct 28, 2024 |
80.25 |
| Oct 25, 2024 |
79.54 |
| Oct 24, 2024 |
78.92 |
| Oct 23, 2024 |
78.37 |
| Oct 22, 2024 |
77.81 |
| Oct 21, 2024 |
77.14 |
| Oct 18, 2024 |
76.46 |
| Oct 17, 2024 |
75.77 |
| Oct 16, 2024 |
75.12 |
| Oct 15, 2024 |
74.38 |
| Oct 14, 2024 |
73.57 |
| Oct 11, 2024 |
72.58 |
| Oct 10, 2024 |
71.56 |
| Oct 9, 2024 |
70.68 |
| Oct 8, 2024 |
69.66 |
| Oct 7, 2024 |
68.65 |
| Oct 4, 2024 |
67.30 |
| Oct 3, 2024 |
65.94 |
| Oct 2, 2024 |
64.70 |
| Oct 1, 2024 |
63.70 |
| Sep 30, 2024 |
62.80 |
| Sep 27, 2024 |
62.12 |
| Sep 26, 2024 |
61.66 |
| Sep 25, 2024 |
61.31 |
| Sep 24, 2024 |
61.15 |
| Sep 23, 2024 |
61.00 |
| Sep 20, 2024 |
61.03 |
| Sep 19, 2024 |
61.10 |
| Sep 18, 2024 |
61.13 |
| Sep 17, 2024 |
61.29 |
| Sep 16, 2024 |
61.40 |
| Sep 13, 2024 |
61.66 |
| Sep 12, 2024 |
61.89 |
| Sep 11, 2024 |
62.07 |
| Sep 10, 2024 |
62.16 |
| Sep 9, 2024 |
62.30 |
| Sep 6, 2024 |
62.44 |
| Sep 5, 2024 |
62.61 |
| Sep 4, 2024 |
62.76 |
| Sep 3, 2024 |
62.96 |
| Aug 30, 2024 |
63.10 |
| Aug 29, 2024 |
63.15 |
| Aug 28, 2024 |
63.29 |
| Aug 27, 2024 |
63.49 |
| Aug 26, 2024 |
63.68 |
| Aug 23, 2024 |
63.89 |
| Aug 22, 2024 |
64.10 |
| Aug 21, 2024 |
64.34 |
| Aug 20, 2024 |
64.58 |
| Aug 19, 2024 |
64.89 |
| Aug 16, 2024 |
65.17 |
| Aug 15, 2024 |
65.44 |
| Aug 14, 2024 |
65.70 |
| Aug 13, 2024 |
65.97 |
| Aug 12, 2024 |
66.26 |
| Aug 9, 2024 |
66.57 |
| Aug 8, 2024 |
66.93 |
| Aug 7, 2024 |
67.30 |
| Aug 6, 2024 |
67.65 |
| Aug 5, 2024 |
67.96 |
| Aug 2, 2024 |
68.38 |
| Aug 1, 2024 |
68.77 |
| Jul 31, 2024 |
69.15 |
| Jul 30, 2024 |
69.49 |
| Jul 29, 2024 |
69.84 |
| Jul 26, 2024 |
70.11 |
| Jul 25, 2024 |
70.35 |
| Jul 24, 2024 |
70.60 |
| Jul 23, 2024 |
70.76 |
| Jul 22, 2024 |
70.90 |
| Jul 19, 2024 |
71.04 |
| Jul 18, 2024 |
71.23 |
| Jul 17, 2024 |
71.44 |
| Jul 16, 2024 |
71.60 |
| Jul 15, 2024 |
71.68 |
| Jul 12, 2024 |
71.61 |
| Jul 11, 2024 |
71.52 |
| Jul 10, 2024 |
71.45 |
| Jul 9, 2024 |
71.39 |
| Jul 8, 2024 |
71.30 |
| Jul 5, 2024 |
71.26 |
| Jul 3, 2024 |
71.09 |
| Jul 2, 2024 |
70.82 |
| Jul 1, 2024 |
70.60 |
| Jun 28, 2024 |
70.41 |
| Jun 27, 2024 |
70.18 |
| Jun 26, 2024 |
69.96 |
| Jun 25, 2024 |
69.75 |
| Jun 24, 2024 |
69.54 |
| Jun 21, 2024 |
69.35 |
| Jun 20, 2024 |
69.17 |
| Jun 18, 2024 |
69.04 |
| Jun 17, 2024 |
68.84 |
| Jun 14, 2024 |
68.59 |
| Jun 13, 2024 |
68.29 |
| Jun 12, 2024 |
67.98 |
| Jun 11, 2024 |
67.62 |
| Jun 10, 2024 |
67.26 |
| Jun 7, 2024 |
66.84 |
| Jun 6, 2024 |
66.42 |
| Jun 5, 2024 |
65.96 |
| Jun 4, 2024 |
65.53 |
| Jun 3, 2024 |
65.13 |
| May 31, 2024 |
64.75 |
| May 30, 2024 |
64.40 |
| May 29, 2024 |
64.04 |
| May 28, 2024 |
63.65 |
| May 24, 2024 |
63.20 |
| May 23, 2024 |
62.83 |
| May 22, 2024 |
62.66 |
| May 21, 2024 |
62.41 |
| May 20, 2024 |
62.07 |
| May 17, 2024 |
61.64 |
| May 16, 2024 |
61.15 |
| May 15, 2024 |
60.73 |
| May 14, 2024 |
60.35 |
| May 13, 2024 |
59.99 |
| May 10, 2024 |
59.65 |
| May 9, 2024 |
59.34 |
| May 8, 2024 |
58.99 |
| May 7, 2024 |
58.67 |
| May 6, 2024 |
58.28 |
| May 3, 2024 |
57.82 |
| May 2, 2024 |
57.39 |
| May 1, 2024 |
56.96 |
| Apr 30, 2024 |
56.67 |
| Apr 29, 2024 |
56.43 |
| Apr 26, 2024 |
56.14 |
| Apr 25, 2024 |
55.81 |
| Apr 24, 2024 |
55.51 |
| Apr 23, 2024 |
55.20 |
| Apr 22, 2024 |
54.93 |
| Apr 19, 2024 |
54.79 |
| Apr 18, 2024 |
54.66 |
| Apr 17, 2024 |
54.55 |
| Apr 16, 2024 |
54.38 |
| Apr 15, 2024 |
54.21 |
| Apr 12, 2024 |
54.01 |
| Apr 11, 2024 |
53.79 |
| Apr 10, 2024 |
53.53 |
| Apr 9, 2024 |
53.31 |
| Apr 8, 2024 |
53.10 |
| Apr 5, 2024 |
52.92 |
| Apr 4, 2024 |
52.78 |
| Apr 3, 2024 |
52.61 |
| Apr 2, 2024 |
52.38 |
| Apr 1, 2024 |
52.21 |
| Mar 28, 2024 |
52.00 |
| Mar 27, 2024 |
51.85 |
| Mar 26, 2024 |
51.70 |
| Mar 25, 2024 |
51.59 |
| Mar 22, 2024 |
51.48 |
| Mar 21, 2024 |
51.36 |
| Mar 20, 2024 |
51.23 |
| Mar 19, 2024 |
51.09 |
| Mar 18, 2024 |
50.99 |
| Mar 15, 2024 |
50.90 |
| Mar 14, 2024 |
50.86 |
| Mar 13, 2024 |
50.76 |
| Mar 12, 2024 |
50.55 |
| Mar 11, 2024 |
50.35 |
| Mar 8, 2024 |
50.20 |
| Mar 7, 2024 |
50.09 |
| Mar 6, 2024 |
50.00 |
| Mar 5, 2024 |
49.93 |
| Mar 4, 2024 |
49.84 |
| Mar 1, 2024 |
49.78 |
| Feb 29, 2024 |
49.70 |
| Feb 28, 2024 |
49.73 |
| Feb 27, 2024 |
49.79 |
| Feb 26, 2024 |
49.78 |
| Feb 23, 2024 |
49.82 |
| Feb 22, 2024 |
49.86 |
| Feb 21, 2024 |
49.89 |
| Feb 20, 2024 |
49.92 |
| Feb 16, 2024 |
49.96 |
| Feb 15, 2024 |
49.97 |
| Feb 14, 2024 |
50.01 |
| Feb 13, 2024 |
50.10 |
| Feb 12, 2024 |
50.22 |
| Feb 9, 2024 |
50.34 |
| Feb 8, 2024 |
50.48 |
| Feb 7, 2024 |
50.66 |
| Feb 6, 2024 |
50.86 |
| Feb 5, 2024 |
51.07 |
| Feb 2, 2024 |
51.35 |
| Feb 1, 2024 |
51.68 |
| Jan 31, 2024 |
51.93 |
| Jan 30, 2024 |
52.19 |
| Jan 29, 2024 |
52.50 |
| Jan 26, 2024 |
52.76 |
| Jan 25, 2024 |
52.99 |
| Jan 24, 2024 |
53.17 |
| Jan 23, 2024 |
53.33 |
| Jan 22, 2024 |
53.56 |
| Jan 19, 2024 |
53.87 |
| Jan 18, 2024 |
54.17 |
| Jan 17, 2024 |
54.42 |
| Jan 16, 2024 |
54.60 |
| Jan 12, 2024 |
54.79 |
| Jan 11, 2024 |
54.94 |
| Jan 10, 2024 |
55.13 |
| Jan 9, 2024 |
55.31 |
| Jan 8, 2024 |
55.48 |
| Jan 5, 2024 |
55.59 |
| Jan 4, 2024 |
55.75 |
| Jan 3, 2024 |
55.85 |
| Jan 2, 2024 |
55.96 |
| Dec 29, 2023 |
56.10 |
| Dec 28, 2023 |
56.25 |
| Dec 27, 2023 |
56.42 |
| Dec 26, 2023 |
56.62 |
| Dec 22, 2023 |
56.83 |
| Dec 21, 2023 |
57.03 |
| Dec 20, 2023 |
57.25 |
| Dec 19, 2023 |
57.48 |
| Dec 18, 2023 |
57.61 |
| Dec 15, 2023 |
57.72 |
| Dec 14, 2023 |
57.69 |
| Dec 13, 2023 |
57.68 |
| Dec 12, 2023 |
57.73 |
| Dec 11, 2023 |
57.81 |
| Dec 8, 2023 |
57.91 |
| Dec 7, 2023 |
58.03 |
| Dec 6, 2023 |
58.16 |
| Dec 5, 2023 |
58.27 |
| Dec 4, 2023 |
58.37 |
| Dec 1, 2023 |
58.50 |
| Nov 30, 2023 |
58.55 |
| Nov 29, 2023 |
58.66 |
| Nov 28, 2023 |
58.75 |
| Nov 27, 2023 |
58.81 |
| Nov 24, 2023 |
58.86 |
| Nov 22, 2023 |
58.88 |
| Nov 21, 2023 |
58.87 |
| Nov 20, 2023 |
58.84 |
| Nov 17, 2023 |
58.77 |
| Nov 16, 2023 |
58.73 |
| Nov 15, 2023 |
58.74 |
| Nov 14, 2023 |
58.78 |
| Nov 13, 2023 |
58.82 |
| Nov 10, 2023 |
58.88 |
| Nov 9, 2023 |
58.91 |
| Nov 8, 2023 |
58.98 |
| Nov 7, 2023 |
59.00 |
| Nov 6, 2023 |
58.89 |
| Nov 3, 2023 |
58.68 |
| Nov 2, 2023 |
58.49 |
| Nov 1, 2023 |
58.35 |
| Oct 31, 2023 |
58.21 |
| Oct 30, 2023 |
58.07 |
| Oct 27, 2023 |
57.88 |
| Oct 26, 2023 |
57.71 |
| Oct 25, 2023 |
57.54 |
| Oct 24, 2023 |
57.39 |
| Oct 23, 2023 |
57.18 |
| Oct 20, 2023 |
57.01 |
| Oct 19, 2023 |
56.93 |
| Oct 18, 2023 |
56.84 |
| Oct 17, 2023 |
56.68 |
| Oct 16, 2023 |
56.56 |
| Oct 13, 2023 |
56.46 |
| Oct 12, 2023 |
56.39 |
| Oct 11, 2023 |
56.27 |
| Oct 10, 2023 |
56.18 |
| Oct 9, 2023 |
56.13 |
| Oct 6, 2023 |
56.13 |
| Oct 5, 2023 |
56.07 |
| Oct 4, 2023 |
56.06 |
| Oct 3, 2023 |
55.99 |
| Oct 2, 2023 |
55.88 |
| Sep 29, 2023 |
55.66 |
| Sep 28, 2023 |
55.46 |
| Sep 27, 2023 |
55.24 |
| Sep 26, 2023 |
54.97 |
| Sep 25, 2023 |
54.75 |
| Sep 22, 2023 |
54.53 |
| Sep 21, 2023 |
54.27 |
| Sep 20, 2023 |
54.04 |
| Sep 19, 2023 |
53.71 |
| Sep 18, 2023 |
53.39 |
| Sep 15, 2023 |
53.06 |
| Sep 14, 2023 |
52.67 |
| Sep 13, 2023 |
52.32 |
| Sep 12, 2023 |
51.96 |
| Sep 11, 2023 |
51.58 |
| Sep 8, 2023 |
51.19 |
| Sep 7, 2023 |
50.83 |
| Sep 6, 2023 |
50.43 |
| Sep 5, 2023 |
49.93 |
| Sep 1, 2023 |
49.45 |
| Aug 31, 2023 |
48.98 |
| Aug 30, 2023 |
48.59 |
| Aug 29, 2023 |
48.16 |
| Aug 28, 2023 |
47.80 |
| Aug 25, 2023 |
47.55 |
| Aug 24, 2023 |
47.37 |
| Aug 23, 2023 |
47.21 |
| Aug 22, 2023 |
47.05 |
| Aug 21, 2023 |
46.92 |
| Aug 18, 2023 |
46.75 |
| Aug 17, 2023 |
46.60 |
| Aug 16, 2023 |
46.42 |
| Aug 15, 2023 |
46.22 |
| Aug 14, 2023 |
46.03 |
| Aug 11, 2023 |
45.82 |
| Aug 10, 2023 |
45.57 |
| Aug 9, 2023 |
45.23 |
| Aug 8, 2023 |
44.92 |
| Aug 7, 2023 |
44.60 |
| Aug 4, 2023 |
44.25 |
| Aug 3, 2023 |
43.88 |
| Aug 2, 2023 |
43.50 |
| Aug 1, 2023 |
43.15 |
| Jul 31, 2023 |
42.73 |
| Jul 28, 2023 |
42.35 |
| Jul 27, 2023 |
42.00 |
| Jul 26, 2023 |
41.78 |
| Jul 25, 2023 |
41.54 |
| Jul 24, 2023 |
41.37 |
| Jul 21, 2023 |
41.23 |
| Jul 20, 2023 |
41.15 |
| Jul 19, 2023 |
41.03 |
| Jul 18, 2023 |
40.93 |
| Jul 17, 2023 |
40.90 |
| Jul 14, 2023 |
40.83 |
| Jul 13, 2023 |
40.74 |
| Jul 12, 2023 |
40.68 |
| Jul 11, 2023 |
40.66 |
| Jul 10, 2023 |
40.67 |
| Jul 7, 2023 |
40.68 |
| Jul 6, 2023 |
40.69 |
| Jul 5, 2023 |
40.78 |
| Jul 3, 2023 |
40.86 |
| Jun 30, 2023 |
40.98 |
| Jun 29, 2023 |
41.16 |
| Jun 28, 2023 |
41.36 |
| Jun 27, 2023 |
41.54 |
| Jun 26, 2023 |
41.70 |
| Jun 23, 2023 |
41.88 |
| Jun 22, 2023 |
42.06 |
| Jun 21, 2023 |
42.26 |
| Jun 20, 2023 |
42.42 |
| Jun 16, 2023 |
42.61 |
| Jun 15, 2023 |
42.73 |
| Jun 14, 2023 |
42.90 |
| Jun 13, 2023 |
43.10 |
| Jun 12, 2023 |
43.30 |
| Jun 9, 2023 |
43.52 |
| Jun 8, 2023 |
43.68 |
| Jun 7, 2023 |
43.79 |
| Jun 6, 2023 |
43.98 |
| Jun 5, 2023 |
44.16 |
| Jun 2, 2023 |
44.35 |
| Jun 1, 2023 |
44.49 |
| May 31, 2023 |
44.64 |
| May 30, 2023 |
44.78 |
| May 26, 2023 |
44.95 |
| May 25, 2023 |
45.10 |
| May 24, 2023 |
45.25 |
| May 23, 2023 |
45.41 |
| May 22, 2023 |
45.55 |
| May 19, 2023 |
45.67 |
| May 18, 2023 |
45.83 |
| May 17, 2023 |
46.03 |
| May 16, 2023 |
46.18 |
| May 15, 2023 |
46.34 |
| May 12, 2023 |
46.48 |
| May 11, 2023 |
46.69 |
| May 10, 2023 |
46.82 |
| May 9, 2023 |
46.96 |
| May 8, 2023 |
47.04 |
| May 5, 2023 |
47.13 |
| May 4, 2023 |
47.18 |
| May 3, 2023 |
47.26 |
| May 2, 2023 |
47.33 |
| May 1, 2023 |
47.43 |
| Apr 28, 2023 |
47.56 |
| Apr 27, 2023 |
47.68 |
| Apr 26, 2023 |
47.76 |
| Apr 25, 2023 |
47.85 |
| Apr 24, 2023 |
47.91 |
| Apr 21, 2023 |
47.98 |
| Apr 20, 2023 |
47.99 |
| Apr 19, 2023 |
48.05 |
| Apr 18, 2023 |
48.08 |
| Apr 17, 2023 |
48.14 |
| Apr 14, 2023 |
48.23 |
| Apr 13, 2023 |
48.39 |
| Apr 12, 2023 |
48.45 |
| Apr 11, 2023 |
48.52 |
| Apr 10, 2023 |
48.61 |
| Apr 6, 2023 |
48.74 |
| Apr 5, 2023 |
48.83 |
| Apr 4, 2023 |
48.93 |
| Apr 3, 2023 |
48.98 |
| Mar 31, 2023 |
49.01 |
| Mar 30, 2023 |
49.01 |
| Mar 29, 2023 |
48.96 |
| Mar 28, 2023 |
48.98 |
| Mar 27, 2023 |
49.10 |
| Mar 24, 2023 |
49.08 |
| Mar 23, 2023 |
49.08 |
| Mar 22, 2023 |
49.05 |
| Mar 21, 2023 |
49.02 |
| Mar 20, 2023 |
48.98 |
| Mar 17, 2023 |
49.01 |
| Mar 16, 2023 |
48.94 |
| Mar 15, 2023 |
48.77 |
| Mar 14, 2023 |
48.67 |
| Mar 13, 2023 |
48.91 |
| Mar 10, 2023 |
49.16 |
| Mar 9, 2023 |
49.53 |
| Mar 8, 2023 |
49.85 |
| Mar 7, 2023 |
50.13 |
| Mar 6, 2023 |
50.39 |
| Mar 3, 2023 |
50.62 |
| Mar 2, 2023 |
50.91 |
| Mar 1, 2023 |
51.21 |
| Feb 28, 2023 |
51.57 |
| Feb 27, 2023 |
51.99 |
| Feb 24, 2023 |
52.44 |
| Feb 23, 2023 |
52.83 |
| Feb 22, 2023 |
53.27 |
| Feb 21, 2023 |
53.70 |
| Feb 17, 2023 |
54.07 |
| Feb 16, 2023 |
54.47 |
| Feb 15, 2023 |
54.78 |
| Feb 14, 2023 |
55.10 |
| Feb 13, 2023 |
55.36 |
| Feb 10, 2023 |
55.64 |
| Feb 9, 2023 |
55.89 |
| Feb 8, 2023 |
56.01 |
| Feb 7, 2023 |
56.13 |
| Feb 6, 2023 |
56.25 |
| Feb 3, 2023 |
56.33 |
| Feb 2, 2023 |
56.29 |
| Feb 1, 2023 |
56.23 |
| Jan 31, 2023 |
56.16 |
| Jan 30, 2023 |
56.15 |
| Jan 27, 2023 |
56.20 |
| Jan 26, 2023 |
56.10 |
| Jan 25, 2023 |
55.92 |
| Jan 24, 2023 |
55.68 |
| Jan 23, 2023 |
55.39 |
| Jan 20, 2023 |
55.12 |
| Jan 19, 2023 |
54.87 |
| Jan 18, 2023 |
54.61 |
| Jan 17, 2023 |
54.38 |
| Jan 13, 2023 |
54.09 |
| Jan 12, 2023 |
53.75 |
| Jan 11, 2023 |
53.47 |
| Jan 10, 2023 |
53.16 |
| Jan 9, 2023 |
52.91 |
| Jan 6, 2023 |
52.71 |
| Jan 5, 2023 |
52.50 |
| Jan 4, 2023 |
52.22 |
| Jan 3, 2023 |
52.10 |
| Dec 30, 2022 |
52.02 |
| Dec 29, 2022 |
51.89 |
| Dec 28, 2022 |
51.44 |
| Dec 27, 2022 |
50.98 |
| Dec 23, 2022 |
50.40 |
| Dec 22, 2022 |
49.86 |
| Dec 21, 2022 |
49.33 |
| Dec 20, 2022 |
48.79 |
| Dec 19, 2022 |
48.28 |
| Dec 16, 2022 |
47.73 |
| Dec 15, 2022 |
47.17 |
| Dec 14, 2022 |
46.62 |
| Dec 13, 2022 |
46.01 |
| Dec 12, 2022 |
45.38 |
| Dec 9, 2022 |
44.82 |
| Dec 8, 2022 |
44.22 |
| Dec 7, 2022 |
43.63 |
| Dec 6, 2022 |
43.09 |
| Dec 5, 2022 |
42.51 |
| Dec 2, 2022 |
41.96 |
| Dec 1, 2022 |
41.42 |
| Nov 30, 2022 |
41.00 |
| Nov 29, 2022 |
40.61 |
| Nov 28, 2022 |
40.28 |
| Nov 25, 2022 |
40.03 |
| Nov 23, 2022 |
39.86 |
| Nov 22, 2022 |
39.64 |
| Nov 21, 2022 |
39.45 |
| Nov 18, 2022 |
39.38 |
| Nov 17, 2022 |
39.30 |
| Nov 16, 2022 |
39.15 |
| Nov 15, 2022 |
39.03 |
| Nov 14, 2022 |
38.83 |
| Nov 11, 2022 |
38.83 |
| Nov 10, 2022 |
38.90 |
| Nov 9, 2022 |
39.03 |
| Nov 8, 2022 |
39.18 |
| Nov 7, 2022 |
39.31 |
| Nov 4, 2022 |
39.43 |
| Nov 3, 2022 |
39.57 |
| Nov 2, 2022 |
39.63 |
| Nov 1, 2022 |
39.69 |
| Oct 31, 2022 |
39.75 |
| Oct 28, 2022 |
39.84 |
| Oct 27, 2022 |
39.95 |
| Oct 26, 2022 |
40.06 |
| Oct 25, 2022 |
40.18 |
| Oct 24, 2022 |
40.37 |
| Oct 21, 2022 |
40.54 |
| Oct 20, 2022 |
40.67 |
| Oct 19, 2022 |
40.79 |
| Oct 18, 2022 |
40.90 |
| Oct 17, 2022 |
40.98 |
| Oct 14, 2022 |
41.10 |
| Oct 13, 2022 |
41.25 |
| Oct 12, 2022 |
41.39 |
| Oct 11, 2022 |
41.49 |
| Oct 10, 2022 |
41.60 |
| Oct 7, 2022 |
41.72 |
| Oct 6, 2022 |
41.83 |
| Oct 5, 2022 |
41.94 |
| Oct 4, 2022 |
41.98 |
| Oct 3, 2022 |
42.08 |
| Sep 30, 2022 |
42.22 |
| Sep 29, 2022 |
42.41 |
| Sep 28, 2022 |
42.59 |
| Sep 27, 2022 |
42.75 |
| Sep 26, 2022 |
42.91 |
| Sep 23, 2022 |
43.06 |
| Sep 22, 2022 |
43.22 |
| Sep 21, 2022 |
43.38 |
| Sep 20, 2022 |
43.53 |
| Sep 19, 2022 |
43.62 |
| Sep 16, 2022 |
43.81 |
| Sep 15, 2022 |
44.03 |
| Sep 14, 2022 |
44.15 |
| Sep 13, 2022 |
44.36 |
| Sep 12, 2022 |
44.52 |
| Sep 9, 2022 |
44.62 |
| Sep 8, 2022 |
44.73 |
| Sep 7, 2022 |
44.88 |
| Sep 6, 2022 |
45.07 |
| Sep 2, 2022 |
45.25 |
| Sep 1, 2022 |
45.32 |
| Aug 31, 2022 |
45.35 |
| Aug 30, 2022 |
45.40 |
| Aug 29, 2022 |
45.38 |
| Aug 26, 2022 |
45.30 |
| Aug 25, 2022 |
45.26 |
| Aug 24, 2022 |
45.22 |
| Aug 23, 2022 |
45.24 |
| Aug 22, 2022 |
45.36 |
| Aug 19, 2022 |
45.49 |
| Aug 18, 2022 |
45.65 |
| Aug 17, 2022 |
45.79 |
| Aug 16, 2022 |
45.87 |
| Aug 15, 2022 |
45.78 |
| Aug 12, 2022 |
45.71 |
| Aug 11, 2022 |
45.60 |
| Aug 10, 2022 |
45.51 |
| Aug 9, 2022 |
45.43 |
| Aug 8, 2022 |
45.33 |
| Aug 5, 2022 |
45.15 |
| Aug 4, 2022 |
44.96 |
| Aug 3, 2022 |
44.80 |
| Aug 2, 2022 |
44.64 |
| Aug 1, 2022 |
44.49 |
| Jul 29, 2022 |
44.31 |
| Jul 28, 2022 |
44.12 |
| Jul 27, 2022 |
43.89 |
| Jul 26, 2022 |
43.65 |
| Jul 25, 2022 |
43.41 |
| Jul 22, 2022 |
43.10 |
| Jul 21, 2022 |
42.82 |
| Jul 20, 2022 |
42.44 |
| Jul 19, 2022 |
42.14 |
| Jul 18, 2022 |
41.85 |
| Jul 15, 2022 |
41.61 |
| Jul 14, 2022 |
41.37 |
| Jul 13, 2022 |
41.11 |
| Jul 12, 2022 |
40.80 |
| Jul 11, 2022 |
40.50 |
| Jul 8, 2022 |
40.20 |
| Jul 7, 2022 |
39.81 |
| Jul 6, 2022 |
39.41 |
| Jul 5, 2022 |
39.03 |
| Jul 1, 2022 |
38.53 |
| Jun 30, 2022 |
38.14 |
| Jun 29, 2022 |
37.79 |
| Jun 28, 2022 |
37.42 |
| Jun 27, 2022 |
37.06 |
| Jun 24, 2022 |
36.70 |
| Jun 23, 2022 |
36.32 |
| Jun 22, 2022 |
35.97 |
| Jun 21, 2022 |
35.68 |
| Jun 17, 2022 |
35.37 |
| Jun 16, 2022 |
35.26 |
| Jun 15, 2022 |
35.19 |
| Jun 14, 2022 |
35.13 |
| Jun 13, 2022 |
34.94 |
| Jun 10, 2022 |
34.76 |
| Jun 9, 2022 |
34.62 |
| Jun 8, 2022 |
34.48 |
| Jun 7, 2022 |
34.31 |
| Jun 6, 2022 |
34.12 |
| Jun 3, 2022 |
34.06 |
| Jun 2, 2022 |
34.16 |
| Jun 1, 2022 |
34.21 |
| May 31, 2022 |
34.25 |
| May 27, 2022 |
34.33 |
| May 26, 2022 |
34.31 |
| May 25, 2022 |
34.34 |
| May 24, 2022 |
34.24 |
| May 23, 2022 |
34.10 |
| May 20, 2022 |
33.92 |
| May 19, 2022 |
33.81 |
| May 18, 2022 |
33.81 |
| May 17, 2022 |
33.81 |
| May 16, 2022 |
33.80 |
| May 13, 2022 |
33.85 |
| May 12, 2022 |
33.96 |
| May 11, 2022 |
34.14 |
| May 10, 2022 |
34.38 |
| May 9, 2022 |
34.63 |
| May 6, 2022 |
34.89 |
| May 5, 2022 |
35.11 |
| May 4, 2022 |
35.26 |
| May 3, 2022 |
35.38 |
| May 2, 2022 |
35.56 |
| Apr 29, 2022 |
35.79 |
| Apr 28, 2022 |
36.06 |
| Apr 27, 2022 |
36.34 |
| Apr 26, 2022 |
36.58 |
| Apr 25, 2022 |
36.86 |
| Apr 22, 2022 |
37.12 |
| Apr 21, 2022 |
37.40 |
| Apr 20, 2022 |
37.66 |
| Apr 19, 2022 |
37.83 |
| Apr 18, 2022 |
37.97 |
| Apr 14, 2022 |
38.14 |
| Apr 13, 2022 |
38.29 |
| Apr 12, 2022 |
38.46 |
| Apr 11, 2022 |
38.64 |
| Apr 8, 2022 |
38.72 |
| Apr 7, 2022 |
38.78 |
| Apr 6, 2022 |
38.85 |
| Apr 5, 2022 |
38.93 |
| Apr 4, 2022 |
39.01 |
| Apr 1, 2022 |
39.09 |
| Mar 31, 2022 |
39.38 |
| Mar 30, 2022 |
39.70 |
| Mar 29, 2022 |
39.89 |
| Mar 28, 2022 |
40.03 |
| Mar 25, 2022 |
40.16 |
| Mar 24, 2022 |
40.33 |
| Mar 23, 2022 |
40.42 |
| Mar 22, 2022 |
40.43 |
| Mar 21, 2022 |
40.45 |
| Mar 18, 2022 |
40.49 |
| Mar 17, 2022 |
40.40 |
| Mar 16, 2022 |
40.45 |
| Mar 15, 2022 |
40.56 |
| Mar 14, 2022 |
40.90 |
| Mar 11, 2022 |
41.27 |
| Mar 10, 2022 |
41.52 |
| Mar 9, 2022 |
41.76 |
| Mar 8, 2022 |
41.96 |
| Mar 7, 2022 |
42.14 |
| Mar 4, 2022 |
42.31 |
| Mar 3, 2022 |
42.49 |
| Mar 2, 2022 |
42.53 |
| Mar 1, 2022 |
42.52 |
| Feb 28, 2022 |
42.45 |
| Feb 25, 2022 |
42.41 |
| Feb 24, 2022 |
42.41 |
| Feb 23, 2022 |
42.43 |
| Feb 22, 2022 |
42.52 |
| Feb 18, 2022 |
42.61 |
| Feb 17, 2022 |
42.68 |
| Feb 16, 2022 |
42.67 |
| Feb 15, 2022 |
42.61 |
| Feb 14, 2022 |
42.48 |
| Feb 11, 2022 |
42.42 |
| Feb 10, 2022 |
42.39 |
| Feb 9, 2022 |
42.44 |
| Feb 8, 2022 |
42.53 |
| Feb 7, 2022 |
42.65 |
| Feb 4, 2022 |
42.91 |
| Feb 3, 2022 |
43.16 |
| Feb 2, 2022 |
43.44 |
| Feb 1, 2022 |
43.68 |
| Jan 31, 2022 |
43.91 |
| Jan 28, 2022 |
44.19 |
| Jan 27, 2022 |
44.63 |
| Jan 26, 2022 |
45.08 |
| Jan 25, 2022 |
45.45 |
| Jan 24, 2022 |
45.78 |
| Jan 21, 2022 |
46.04 |
| Jan 20, 2022 |
46.22 |
| Jan 19, 2022 |
46.35 |
| Jan 18, 2022 |
46.51 |
| Jan 14, 2022 |
46.72 |
| Jan 13, 2022 |
47.01 |
| Jan 12, 2022 |
47.24 |
| Jan 11, 2022 |
47.49 |
| Jan 10, 2022 |
47.66 |
| Jan 7, 2022 |
47.98 |
| Jan 6, 2022 |
48.48 |
| Jan 5, 2022 |
49.04 |
| Jan 4, 2022 |
49.79 |
| Jan 3, 2022 |
50.48 |
| Dec 31, 2021 |
51.09 |
| Dec 30, 2021 |
51.56 |
| Dec 29, 2021 |
52.03 |
| Dec 28, 2021 |
52.55 |
| Dec 27, 2021 |
53.01 |
| Dec 23, 2021 |
53.62 |
| Dec 22, 2021 |
54.49 |
| Dec 21, 2021 |
55.34 |
| Dec 20, 2021 |
56.24 |
| Dec 17, 2021 |
57.22 |
| Dec 16, 2021 |
58.18 |
| Dec 15, 2021 |
59.10 |
| Dec 14, 2021 |
59.98 |
| Dec 13, 2021 |
60.78 |
| Dec 10, 2021 |
61.75 |
| Dec 9, 2021 |
62.69 |
| Dec 8, 2021 |
63.58 |
| Dec 7, 2021 |
64.43 |
| Dec 6, 2021 |
65.42 |
| Dec 3, 2021 |
66.43 |
| Dec 2, 2021 |
67.56 |
| Dec 1, 2021 |
68.65 |
| Nov 30, 2021 |
69.59 |
| Nov 29, 2021 |
70.44 |
| Nov 26, 2021 |
71.34 |
| Nov 24, 2021 |
72.24 |
| Nov 23, 2021 |
73.14 |
| Nov 22, 2021 |
74.04 |
| Nov 19, 2021 |
74.95 |
| Nov 18, 2021 |
76.06 |
| Nov 17, 2021 |
77.14 |
| Nov 16, 2021 |
78.17 |
| Nov 15, 2021 |
79.21 |
| Nov 12, 2021 |
80.11 |
| Nov 11, 2021 |
81.09 |
| Nov 10, 2021 |
82.09 |
| Nov 9, 2021 |
82.87 |
| Nov 8, 2021 |
83.67 |
| Nov 5, 2021 |
84.50 |
| Nov 4, 2021 |
85.38 |
| Nov 3, 2021 |
86.25 |
| Nov 2, 2021 |
87.14 |
| Nov 1, 2021 |
87.86 |
| Oct 29, 2021 |
88.50 |
| Oct 28, 2021 |
89.15 |
| Oct 27, 2021 |
89.88 |
| Oct 26, 2021 |
90.35 |
| Oct 25, 2021 |
90.82 |
| Oct 22, 2021 |
91.36 |
| Oct 21, 2021 |
91.99 |
| Oct 20, 2021 |
92.63 |
| Oct 19, 2021 |
93.48 |
| Oct 18, 2021 |
94.43 |
| Oct 15, 2021 |
95.27 |
| Oct 14, 2021 |
96.12 |
| Oct 13, 2021 |
96.79 |
| Oct 12, 2021 |
97.25 |
| Oct 11, 2021 |
97.82 |
| Oct 8, 2021 |
98.13 |
| Oct 7, 2021 |
98.47 |
| Oct 6, 2021 |
98.95 |
| Oct 5, 2021 |
99.26 |
| Oct 4, 2021 |
99.87 |
| Oct 1, 2021 |
100.73 |
| Sep 30, 2021 |
101.62 |
| Sep 29, 2021 |
102.70 |
| Sep 28, 2021 |
103.68 |
| Sep 27, 2021 |
104.57 |
| Sep 24, 2021 |
105.38 |
| Sep 23, 2021 |
106.21 |
| Sep 22, 2021 |
106.90 |
| Sep 21, 2021 |
107.68 |
| Sep 20, 2021 |
108.62 |
| Sep 17, 2021 |
109.61 |
| Sep 16, 2021 |
110.47 |
| Sep 15, 2021 |
111.48 |
| Sep 14, 2021 |
112.43 |
| Sep 13, 2021 |
113.70 |
| Sep 10, 2021 |
114.90 |
| Sep 9, 2021 |
116.29 |
| Sep 8, 2021 |
117.69 |
| Sep 7, 2021 |
119.08 |
| Sep 3, 2021 |
120.19 |
| Sep 2, 2021 |
121.43 |
| Sep 1, 2021 |
122.68 |
| Aug 31, 2021 |
123.70 |
| Aug 30, 2021 |
124.76 |
| Aug 27, 2021 |
125.95 |
| Aug 26, 2021 |
127.09 |
| Aug 25, 2021 |
127.99 |
| Aug 24, 2021 |
129.04 |
| Aug 23, 2021 |
130.05 |
| Aug 20, 2021 |
131.13 |
| Aug 19, 2021 |
132.20 |
| Aug 18, 2021 |
133.39 |
| Aug 17, 2021 |
134.57 |
| Aug 16, 2021 |
135.77 |
| Aug 13, 2021 |
137.05 |
| Aug 12, 2021 |
137.94 |
| Aug 11, 2021 |
138.77 |
| Aug 10, 2021 |
139.68 |
| Aug 9, 2021 |
140.33 |
| Aug 6, 2021 |
140.88 |
| Aug 5, 2021 |
141.54 |
| Aug 4, 2021 |
142.11 |
| Aug 3, 2021 |
142.45 |
| Aug 2, 2021 |
142.78 |
| Jul 30, 2021 |
143.10 |
| Jul 29, 2021 |
143.55 |
| Jul 28, 2021 |
143.94 |
| Jul 27, 2021 |
144.16 |
| Jul 26, 2021 |
144.56 |
| Jul 23, 2021 |
144.34 |
| Jul 22, 2021 |
144.03 |
| Jul 21, 2021 |
143.90 |
| Jul 20, 2021 |
143.38 |
| Jul 19, 2021 |
143.22 |
| Jul 16, 2021 |
143.23 |
| Jul 15, 2021 |
143.44 |
| Jul 14, 2021 |
143.59 |
| Jul 13, 2021 |
143.93 |
| Jul 12, 2021 |
144.20 |
| Jul 9, 2021 |
144.44 |
| Jul 8, 2021 |
144.72 |
| Jul 7, 2021 |
144.88 |
| Jul 6, 2021 |
144.97 |
| Jul 2, 2021 |
144.90 |
| Jul 1, 2021 |
144.38 |
| Jun 30, 2021 |
143.81 |
| Jun 29, 2021 |
142.95 |
| Jun 28, 2021 |
142.92 |
| Jun 25, 2021 |
142.42 |
| Jun 24, 2021 |
142.00 |
| Jun 23, 2021 |
141.70 |
| Jun 22, 2021 |
141.20 |
| Jun 21, 2021 |
140.96 |
| Jun 18, 2021 |
141.13 |
| Jun 17, 2021 |
141.22 |
| Jun 16, 2021 |
141.04 |
| Jun 15, 2021 |
141.08 |
| Jun 14, 2021 |
140.98 |
| Jun 11, 2021 |
140.95 |
| Jun 10, 2021 |
141.22 |
| Jun 9, 2021 |
141.09 |
| Jun 8, 2021 |
140.81 |
| Jun 7, 2021 |
140.02 |
| Jun 4, 2021 |
139.25 |
| Jun 3, 2021 |
138.27 |
| Jun 2, 2021 |
137.67 |
| Jun 1, 2021 |
137.26 |
| May 28, 2021 |
136.89 |
| May 27, 2021 |
136.71 |
| May 26, 2021 |
136.60 |
| May 25, 2021 |
136.67 |
| May 24, 2021 |
136.94 |
| May 21, 2021 |
137.65 |
| May 20, 2021 |
138.38 |
| May 19, 2021 |
138.77 |
| May 18, 2021 |
139.33 |
| May 17, 2021 |
139.30 |
| May 14, 2021 |
139.68 |
| May 13, 2021 |
139.93 |
| May 12, 2021 |
140.73 |
| May 11, 2021 |
141.69 |
| May 10, 2021 |
142.45 |
| May 7, 2021 |
143.11 |
| May 6, 2021 |
143.59 |
| May 5, 2021 |
144.22 |
| May 4, 2021 |
144.69 |
| May 3, 2021 |
145.33 |
| Apr 30, 2021 |
146.19 |
| Apr 29, 2021 |
146.65 |
| Apr 28, 2021 |
147.33 |
| Apr 27, 2021 |
148.07 |
| Apr 26, 2021 |
148.09 |
| Apr 23, 2021 |
148.24 |
| Apr 22, 2021 |
148.67 |
| Apr 21, 2021 |
149.04 |
| Apr 20, 2021 |
148.95 |
| Apr 19, 2021 |
148.54 |
| Apr 16, 2021 |
147.29 |
| Apr 15, 2021 |
146.60 |
| Apr 14, 2021 |
145.98 |
| Apr 13, 2021 |
145.02 |
| Apr 12, 2021 |
144.11 |
| Apr 9, 2021 |
143.12 |
| Apr 8, 2021 |
141.91 |
| Apr 7, 2021 |
140.79 |
| Apr 6, 2021 |
139.96 |
| Apr 5, 2021 |
138.99 |
| Apr 1, 2021 |
138.01 |
| Mar 31, 2021 |
136.74 |
| Mar 30, 2021 |
135.18 |
| Mar 29, 2021 |
133.81 |
| Mar 26, 2021 |
132.64 |
| Mar 25, 2021 |
131.73 |
| Mar 24, 2021 |
130.91 |
| Mar 23, 2021 |
130.03 |
| Mar 22, 2021 |
129.01 |
| Mar 19, 2021 |
127.68 |
| Mar 18, 2021 |
126.16 |
| Mar 17, 2021 |
124.66 |
| Mar 16, 2021 |
122.93 |
| Mar 15, 2021 |
121.00 |
| Mar 12, 2021 |
118.88 |
| Mar 11, 2021 |
116.48 |
| Mar 10, 2021 |
114.05 |
| Mar 9, 2021 |
111.86 |
| Mar 8, 2021 |
109.59 |
| Mar 5, 2021 |
107.94 |
| Mar 4, 2021 |
105.98 |
| Mar 3, 2021 |
104.22 |
| Mar 2, 2021 |
102.18 |
| Mar 1, 2021 |
99.86 |
| Feb 26, 2021 |
97.38 |
| Feb 25, 2021 |
95.14 |
| Feb 24, 2021 |
92.92 |
| Feb 23, 2021 |
90.49 |
| Feb 22, 2021 |
88.02 |
| Feb 19, 2021 |
85.40 |
| Feb 18, 2021 |
82.45 |
| Feb 17, 2021 |
79.84 |
| Feb 16, 2021 |
77.00 |
| Feb 12, 2021 |
74.04 |
| Feb 11, 2021 |
71.93 |
| Feb 10, 2021 |
69.67 |
| Feb 9, 2021 |
67.25 |
| Feb 8, 2021 |
65.06 |
| Feb 5, 2021 |
63.43 |
| Feb 4, 2021 |
62.08 |
| Feb 3, 2021 |
60.75 |
| Feb 2, 2021 |
59.31 |
| Feb 1, 2021 |
57.83 |
| Jan 29, 2021 |
56.64 |
| Jan 28, 2021 |
55.53 |
| Jan 27, 2021 |
54.39 |
| Jan 26, 2021 |
53.26 |
| Jan 25, 2021 |
51.94 |
| Jan 22, 2021 |
50.62 |
| Jan 21, 2021 |
49.34 |
| Jan 20, 2021 |
48.05 |
| Jan 19, 2021 |
46.92 |
| Jan 15, 2021 |
45.92 |
| Jan 14, 2021 |
45.13 |
| Jan 13, 2021 |
44.26 |
| Jan 12, 2021 |
43.47 |
| Jan 11, 2021 |
42.68 |
| Jan 8, 2021 |
42.07 |
| Jan 7, 2021 |
41.43 |
| Jan 6, 2021 |
40.91 |
| Jan 5, 2021 |
40.47 |
| Jan 4, 2021 |
39.94 |
| Dec 31, 2020 |
39.60 |
| Dec 30, 2020 |
39.37 |
| Dec 29, 2020 |
39.14 |
| Dec 28, 2020 |
38.98 |
| Dec 24, 2020 |
38.82 |
| Dec 23, 2020 |
38.67 |
| Dec 22, 2020 |
38.50 |
| Dec 21, 2020 |
38.32 |
| Dec 18, 2020 |
38.12 |
| Dec 17, 2020 |
37.87 |
| Dec 16, 2020 |
37.67 |
| Dec 15, 2020 |
37.41 |
| Dec 14, 2020 |
37.13 |
| Dec 11, 2020 |
36.86 |
| Dec 10, 2020 |
36.59 |
| Dec 9, 2020 |
36.26 |
| Dec 8, 2020 |
35.96 |
| Dec 7, 2020 |
35.68 |
| Dec 4, 2020 |
35.43 |
| Dec 3, 2020 |
35.20 |
| Dec 2, 2020 |
34.96 |
| Dec 1, 2020 |
34.69 |
| Nov 30, 2020 |
34.46 |
| Nov 27, 2020 |
34.18 |
| Nov 25, 2020 |
33.91 |
| Nov 24, 2020 |
33.66 |
| Nov 23, 2020 |
33.38 |
| Nov 20, 2020 |
33.05 |
| Nov 19, 2020 |
32.70 |
| Nov 18, 2020 |
32.39 |
| Nov 17, 2020 |
32.15 |
| Nov 16, 2020 |
31.85 |
| Nov 13, 2020 |
31.57 |
| Nov 12, 2020 |
31.33 |
| Nov 11, 2020 |
31.17 |
| Nov 10, 2020 |
31.09 |
| Nov 9, 2020 |
31.01 |
| Nov 6, 2020 |
30.93 |
| Nov 5, 2020 |
30.87 |
| Nov 4, 2020 |
30.85 |
| Nov 3, 2020 |
30.89 |
| Nov 2, 2020 |
30.95 |
| Oct 30, 2020 |
30.99 |
| Oct 29, 2020 |
31.03 |
| Oct 28, 2020 |
31.06 |
| Oct 27, 2020 |
31.14 |
| Oct 26, 2020 |
31.17 |
| Oct 23, 2020 |
31.21 |
| Oct 22, 2020 |
31.22 |
| Oct 21, 2020 |
31.28 |
| Oct 20, 2020 |
31.32 |
| Oct 19, 2020 |
31.33 |
| Oct 16, 2020 |
31.43 |
| Oct 15, 2020 |
31.56 |
| Oct 14, 2020 |
31.75 |
| Oct 13, 2020 |
31.87 |
| Oct 12, 2020 |
31.96 |
| Oct 9, 2020 |
32.02 |
| Oct 8, 2020 |
32.05 |
| Oct 7, 2020 |
32.07 |
| Oct 6, 2020 |
32.02 |
| Oct 5, 2020 |
32.05 |
| Oct 2, 2020 |
32.07 |
| Oct 1, 2020 |
32.06 |
| Sep 30, 2020 |
32.05 |
| Sep 29, 2020 |
32.07 |
| Sep 28, 2020 |
32.08 |
| Sep 25, 2020 |
32.05 |
| Sep 24, 2020 |
32.04 |
| Sep 23, 2020 |
32.04 |
| Sep 22, 2020 |
32.04 |
| Sep 21, 2020 |
32.05 |
| Sep 18, 2020 |
32.05 |
| Sep 17, 2020 |
32.08 |
| Sep 16, 2020 |
32.08 |
| Sep 15, 2020 |
32.05 |
| Sep 14, 2020 |
31.98 |
| Sep 11, 2020 |
31.87 |
| Sep 10, 2020 |
31.72 |
| Sep 9, 2020 |
31.57 |
| Sep 8, 2020 |
31.41 |
| Sep 4, 2020 |
31.29 |
| Sep 3, 2020 |
31.19 |
| Sep 2, 2020 |
31.07 |
| Sep 1, 2020 |
30.92 |
| Aug 31, 2020 |
30.71 |
| Aug 28, 2020 |
30.51 |
| Aug 27, 2020 |
30.30 |
| Aug 26, 2020 |
30.10 |
| Aug 25, 2020 |
29.89 |
| Aug 24, 2020 |
29.64 |
| Aug 21, 2020 |
29.37 |
| Aug 20, 2020 |
29.10 |
| Aug 19, 2020 |
28.85 |
| Aug 18, 2020 |
28.61 |
| Aug 17, 2020 |
28.30 |
| Aug 14, 2020 |
27.98 |
| Aug 13, 2020 |
27.68 |
| Aug 12, 2020 |
27.40 |
| Aug 11, 2020 |
27.07 |
| Aug 10, 2020 |
26.73 |
| Aug 7, 2020 |
26.35 |
| Aug 6, 2020 |
25.93 |
| Aug 5, 2020 |
25.47 |
| Aug 4, 2020 |
24.96 |
| Aug 3, 2020 |
24.50 |
| Jul 31, 2020 |
24.07 |
| Jul 30, 2020 |
23.68 |
| Jul 29, 2020 |
23.29 |
| Jul 28, 2020 |
22.90 |
| Jul 27, 2020 |
22.57 |
| Jul 24, 2020 |
22.23 |
| Jul 23, 2020 |
21.90 |
| Jul 22, 2020 |
21.61 |
| Jul 21, 2020 |
21.28 |
| Jul 20, 2020 |
20.93 |
| Jul 17, 2020 |
20.58 |
| Jul 16, 2020 |
20.24 |
| Jul 15, 2020 |
19.87 |
| Jul 14, 2020 |
19.48 |
| Jul 13, 2020 |
19.10 |
| Jul 10, 2020 |
18.72 |
| Jul 9, 2020 |
18.33 |
| Jul 8, 2020 |
17.91 |
| Jul 7, 2020 |
17.50 |
| Jul 6, 2020 |
17.09 |
| Jul 2, 2020 |
16.71 |
| Jul 1, 2020 |
16.39 |
| Jun 30, 2020 |
16.13 |
| Jun 29, 2020 |
15.87 |
| Jun 26, 2020 |
15.62 |
| Jun 25, 2020 |
15.35 |
| Jun 24, 2020 |
15.06 |
| Jun 23, 2020 |
14.79 |
| Jun 22, 2020 |
14.51 |
| Jun 19, 2020 |
14.27 |
| Jun 18, 2020 |
14.04 |
| Jun 17, 2020 |
13.82 |
| Jun 16, 2020 |
13.60 |
| Jun 15, 2020 |
13.37 |
| Jun 12, 2020 |
13.16 |
| Jun 11, 2020 |
12.99 |
| Jun 10, 2020 |
12.81 |
| Jun 9, 2020 |
12.60 |
| Jun 8, 2020 |
12.40 |
| Jun 5, 2020 |
12.19 |
| Jun 4, 2020 |
12.02 |
| Jun 3, 2020 |
11.84 |
| Jun 2, 2020 |
11.60 |
| Jun 1, 2020 |
11.40 |
| May 29, 2020 |
11.24 |
| May 28, 2020 |
11.10 |
| May 27, 2020 |
11.03 |
| May 26, 2020 |
10.95 |
| May 22, 2020 |
10.87 |
| May 21, 2020 |
10.80 |
| May 20, 2020 |
10.75 |
| May 19, 2020 |
10.68 |
| May 18, 2020 |
10.61 |
| May 15, 2020 |
10.62 |
| May 14, 2020 |
10.61 |
| May 13, 2020 |
10.60 |
| May 12, 2020 |
10.60 |
| May 11, 2020 |
10.60 |
| May 8, 2020 |
10.58 |
| May 7, 2020 |
10.59 |
| May 6, 2020 |
10.60 |
| May 5, 2020 |
10.63 |
| May 4, 2020 |
10.65 |
| May 1, 2020 |
10.70 |
| Apr 30, 2020 |
10.75 |
| Apr 29, 2020 |
10.79 |
| Apr 28, 2020 |
10.84 |
| Apr 27, 2020 |
10.89 |
| Apr 24, 2020 |
10.93 |
| Apr 23, 2020 |
10.98 |
| Apr 22, 2020 |
11.04 |
| Apr 21, 2020 |
11.06 |
| Apr 20, 2020 |
11.08 |
| Apr 17, 2020 |
11.09 |
| Apr 16, 2020 |
11.10 |
| Apr 15, 2020 |
11.11 |
| Apr 14, 2020 |
11.12 |
| Apr 13, 2020 |
11.13 |
| Apr 9, 2020 |
11.14 |
| Apr 8, 2020 |
11.16 |
| Apr 7, 2020 |
11.17 |
| Apr 6, 2020 |
11.17 |
| Apr 3, 2020 |
11.18 |
| Apr 2, 2020 |
11.19 |
| Apr 1, 2020 |
11.22 |
| Mar 31, 2020 |
11.25 |
| Mar 30, 2020 |
11.31 |
| Mar 27, 2020 |
11.36 |
| Mar 26, 2020 |
11.40 |
| Mar 25, 2020 |
11.42 |
| Mar 24, 2020 |
11.44 |
| Mar 23, 2020 |
11.47 |
| Mar 20, 2020 |
11.51 |
| Mar 19, 2020 |
11.55 |
| Mar 18, 2020 |
11.58 |
| Mar 17, 2020 |
11.61 |
| Mar 16, 2020 |
11.59 |
| Mar 13, 2020 |
11.58 |
| Mar 12, 2020 |
11.58 |
| Mar 11, 2020 |
11.57 |
| Mar 10, 2020 |
11.54 |
| Mar 9, 2020 |
11.50 |
| Mar 6, 2020 |
11.49 |
| Mar 5, 2020 |
11.42 |
| Mar 4, 2020 |
11.37 |
| Mar 3, 2020 |
11.33 |
| Mar 2, 2020 |
11.28 |
| Feb 28, 2020 |
11.24 |
| Feb 27, 2020 |
11.21 |
| Feb 26, 2020 |
11.17 |
| Feb 25, 2020 |
11.13 |
| Feb 24, 2020 |
11.09 |
| Feb 21, 2020 |
11.05 |
| Feb 20, 2020 |
10.99 |
| Feb 19, 2020 |
10.95 |
| Feb 18, 2020 |
10.88 |
| Feb 14, 2020 |
10.82 |
| Feb 13, 2020 |
10.77 |
| Feb 12, 2020 |
10.72 |
| Feb 11, 2020 |
10.67 |
| Feb 10, 2020 |
10.62 |
| Feb 7, 2020 |
10.60 |
| Feb 6, 2020 |
10.58 |
| Feb 5, 2020 |
10.57 |
| Feb 4, 2020 |
10.57 |
| Feb 3, 2020 |
10.57 |
| Jan 31, 2020 |
10.57 |
| Jan 30, 2020 |
10.57 |
| Jan 29, 2020 |
10.57 |
| Jan 28, 2020 |
10.56 |
| Jan 27, 2020 |
10.56 |
| Jan 24, 2020 |
10.56 |
| Jan 23, 2020 |
10.56 |
| Jan 22, 2020 |
10.57 |
| Jan 21, 2020 |
10.56 |
| Jan 17, 2020 |
10.56 |
| Jan 16, 2020 |
10.54 |
| Jan 15, 2020 |
10.52 |
| Jan 14, 2020 |
10.51 |
| Jan 13, 2020 |
10.51 |
| Jan 10, 2020 |
10.51 |
| Jan 9, 2020 |
10.52 |
| Jan 8, 2020 |
10.53 |
| Jan 7, 2020 |
10.54 |
| Jan 6, 2020 |
10.54 |
| Jan 3, 2020 |
10.55 |
| Jan 2, 2020 |
10.56 |
| Dec 31, 2019 |
10.56 |
| Dec 30, 2019 |
10.57 |
| Dec 27, 2019 |
10.59 |
| Dec 26, 2019 |
10.60 |
| Dec 24, 2019 |
10.62 |
| Dec 23, 2019 |
10.64 |
| Dec 20, 2019 |
10.65 |
| Dec 19, 2019 |
10.67 |
| Dec 18, 2019 |
10.68 |
| Dec 17, 2019 |
10.69 |
| Dec 16, 2019 |
10.69 |
| Dec 13, 2019 |
10.70 |
| Dec 12, 2019 |
10.71 |
| Dec 11, 2019 |
10.72 |
| Dec 10, 2019 |
10.73 |
| Dec 9, 2019 |
10.74 |
| Dec 6, 2019 |
10.76 |
| Dec 5, 2019 |
10.77 |
| Dec 4, 2019 |
10.79 |
| Dec 3, 2019 |
10.82 |
| Dec 2, 2019 |
10.86 |
| Nov 29, 2019 |
10.90 |
| Nov 27, 2019 |
10.94 |
| Nov 26, 2019 |
10.97 |
| Nov 25, 2019 |
11.01 |
| Nov 22, 2019 |
11.04 |
| Nov 21, 2019 |
11.07 |
| Nov 20, 2019 |
11.08 |
| Nov 19, 2019 |
11.10 |
| Nov 18, 2019 |
11.11 |
| Nov 15, 2019 |
11.12 |
| Nov 14, 2019 |
11.12 |
| Nov 13, 2019 |
11.13 |
| Nov 12, 2019 |
11.13 |
| Nov 11, 2019 |
11.12 |
| Nov 8, 2019 |
11.12 |
| Nov 7, 2019 |
11.11 |
| Nov 6, 2019 |
11.10 |
| Nov 5, 2019 |
11.10 |
| Nov 4, 2019 |
11.08 |
| Nov 1, 2019 |
11.09 |
| Oct 31, 2019 |
11.10 |
| Oct 30, 2019 |
11.11 |
| Oct 29, 2019 |
11.11 |
| Oct 28, 2019 |
11.11 |
| Oct 25, 2019 |
11.11 |
| Oct 24, 2019 |
11.09 |
| Oct 23, 2019 |
11.08 |
| Oct 22, 2019 |
11.07 |
| Oct 21, 2019 |
11.05 |
| Oct 18, 2019 |
11.04 |
| Oct 17, 2019 |
11.03 |
| Oct 16, 2019 |
11.02 |
| Oct 15, 2019 |
11.01 |
| Oct 14, 2019 |
10.99 |
| Oct 11, 2019 |
10.99 |
| Oct 10, 2019 |
11.00 |
| Oct 9, 2019 |
11.01 |
| Oct 8, 2019 |
11.02 |
| Oct 7, 2019 |
11.04 |
| Oct 4, 2019 |
11.06 |
| Oct 3, 2019 |
11.07 |
| Oct 2, 2019 |
11.09 |
| Oct 1, 2019 |
11.11 |
| Sep 30, 2019 |
11.12 |
| Sep 27, 2019 |
11.13 |
| Sep 26, 2019 |
11.13 |
| Sep 25, 2019 |
11.13 |
| Sep 24, 2019 |
11.14 |
| Sep 23, 2019 |
11.13 |
| Sep 20, 2019 |
11.10 |
| Sep 19, 2019 |
11.07 |
| Sep 18, 2019 |
11.04 |
| Sep 17, 2019 |
11.03 |
| Sep 16, 2019 |
10.99 |
| Sep 13, 2019 |
10.96 |
| Sep 12, 2019 |
10.94 |
| Sep 11, 2019 |
10.92 |
| Sep 10, 2019 |
10.89 |
| Sep 9, 2019 |
10.87 |
| Sep 6, 2019 |
10.85 |
| Sep 5, 2019 |
10.83 |
| Sep 4, 2019 |
10.80 |
| Sep 3, 2019 |
10.78 |
| Aug 30, 2019 |
10.77 |
| Aug 29, 2019 |
10.76 |
| Aug 28, 2019 |
10.74 |
| Aug 27, 2019 |
10.72 |
| Aug 26, 2019 |
10.70 |
| Aug 23, 2019 |
10.68 |
| Aug 22, 2019 |
10.65 |
| Aug 21, 2019 |
10.62 |
| Aug 20, 2019 |
10.59 |
| Aug 19, 2019 |
10.58 |
| Aug 16, 2019 |
10.55 |
| Aug 15, 2019 |
10.53 |
| Aug 14, 2019 |
10.53 |
| Aug 13, 2019 |
10.54 |
| Aug 12, 2019 |
10.53 |
| Aug 9, 2019 |
10.55 |
| Aug 8, 2019 |
10.58 |
| Aug 7, 2019 |
10.61 |
| Aug 6, 2019 |
10.62 |
| Aug 5, 2019 |
10.65 |
| Aug 2, 2019 |
10.68 |
| Aug 1, 2019 |
10.70 |
| Jul 31, 2019 |
10.72 |
| Jul 30, 2019 |
10.73 |
| Jul 29, 2019 |
10.73 |
| Jul 26, 2019 |
10.75 |
| Jul 25, 2019 |
10.77 |
| Jul 24, 2019 |
10.79 |
| Jul 23, 2019 |
10.81 |
| Jul 22, 2019 |
10.85 |
| Jul 19, 2019 |
10.90 |
| Jul 18, 2019 |
10.95 |
| Jul 17, 2019 |
11.01 |
| Jul 16, 2019 |
11.06 |
| Jul 15, 2019 |
11.12 |
| Jul 12, 2019 |
11.17 |
| Jul 11, 2019 |
11.23 |
| Jul 10, 2019 |
11.29 |
| Jul 9, 2019 |
11.36 |
| Jul 8, 2019 |
11.42 |
| Jul 5, 2019 |
11.49 |
| Jul 3, 2019 |
11.56 |
| Jul 2, 2019 |
11.65 |
| Jul 1, 2019 |
11.73 |
| Jun 28, 2019 |
11.83 |
| Jun 27, 2019 |
11.94 |
| Jun 26, 2019 |
12.07 |
| Jun 25, 2019 |
12.19 |
| Jun 24, 2019 |
12.31 |
| Jun 21, 2019 |
12.45 |
| Jun 20, 2019 |
12.56 |
| Jun 19, 2019 |
12.69 |
| Jun 18, 2019 |
12.83 |
| Jun 17, 2019 |
12.97 |
| Jun 14, 2019 |
13.11 |
| Jun 13, 2019 |
13.28 |
| Jun 12, 2019 |
13.44 |
| Jun 11, 2019 |
13.62 |
| Jun 10, 2019 |
13.78 |
| Jun 7, 2019 |
13.94 |
| Jun 6, 2019 |
14.11 |
| Jun 5, 2019 |
14.26 |
| Jun 4, 2019 |
14.40 |
| Jun 3, 2019 |
14.54 |
| May 31, 2019 |
14.68 |
| May 30, 2019 |
14.80 |
| May 29, 2019 |
14.94 |
| May 28, 2019 |
15.08 |
| May 24, 2019 |
15.22 |
| May 23, 2019 |
15.34 |
| May 22, 2019 |
15.42 |
| May 21, 2019 |
15.53 |
| May 20, 2019 |
15.62 |
| May 17, 2019 |
15.69 |
