Futu Holdings (FUTU) EV to EBITDA (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.43 |
| May 29, 2026 |
8.57 |
| May 28, 2026 |
8.65 |
| May 27, 2026 |
9.16 |
| May 26, 2026 |
8.85 |
| May 22, 2026 |
7.19 |
| May 21, 2026 |
10.49 |
| May 20, 2026 |
10.56 |
| May 19, 2026 |
10.53 |
| May 18, 2026 |
11.25 |
| May 15, 2026 |
11.51 |
| May 14, 2026 |
12.16 |
| May 13, 2026 |
12.29 |
| May 12, 2026 |
11.74 |
| May 11, 2026 |
12.01 |
| May 8, 2026 |
12.47 |
| May 7, 2026 |
12.50 |
| May 6, 2026 |
14.73 |
| May 5, 2026 |
13.69 |
| May 4, 2026 |
13.57 |
| May 1, 2026 |
13.46 |
| Apr 30, 2026 |
13.43 |
| Apr 29, 2026 |
13.30 |
| Apr 28, 2026 |
13.48 |
| Apr 27, 2026 |
13.96 |
| Apr 24, 2026 |
13.94 |
| Apr 23, 2026 |
13.39 |
| Apr 22, 2026 |
14.03 |
| Apr 21, 2026 |
14.21 |
| Apr 20, 2026 |
14.41 |
| Apr 17, 2026 |
14.62 |
| Apr 16, 2026 |
14.44 |
| Apr 15, 2026 |
14.41 |
| Apr 14, 2026 |
14.13 |
| Apr 13, 2026 |
13.61 |
| Apr 10, 2026 |
13.42 |
| Apr 9, 2026 |
13.50 |
| Apr 8, 2026 |
13.68 |
| Apr 7, 2026 |
12.12 |
| Apr 6, 2026 |
12.13 |
| Apr 2, 2026 |
12.04 |
| Apr 1, 2026 |
12.03 |
| Mar 31, 2026 |
11.72 |
| Mar 30, 2026 |
11.20 |
| Mar 27, 2026 |
11.44 |
| Mar 26, 2026 |
11.68 |
| Mar 25, 2026 |
12.09 |
| Mar 24, 2026 |
12.06 |
| Mar 23, 2026 |
12.03 |
| Mar 20, 2026 |
11.55 |
| Mar 19, 2026 |
11.98 |
| Mar 18, 2026 |
12.48 |
| Mar 17, 2026 |
12.73 |
| Mar 16, 2026 |
12.90 |
| Mar 13, 2026 |
12.14 |
| Mar 12, 2026 |
12.32 |
| Mar 11, 2026 |
13.25 |
| Mar 10, 2026 |
13.34 |
| Mar 9, 2026 |
12.34 |
| Mar 6, 2026 |
12.36 |
| Mar 5, 2026 |
12.46 |
| Mar 4, 2026 |
12.63 |
| Mar 3, 2026 |
12.48 |
| Mar 2, 2026 |
12.96 |
| Feb 27, 2026 |
12.88 |
| Feb 26, 2026 |
13.31 |
| Feb 25, 2026 |
13.16 |
| Feb 24, 2026 |
12.41 |
| Feb 23, 2026 |
12.68 |
| Feb 20, 2026 |
13.51 |
| Feb 19, 2026 |
13.33 |
| Feb 18, 2026 |
13.23 |
| Feb 17, 2026 |
12.89 |
| Feb 13, 2026 |
12.68 |
| Feb 12, 2026 |
12.75 |
| Feb 11, 2026 |
13.46 |
| Feb 10, 2026 |
13.79 |
| Feb 9, 2026 |
13.59 |
| Feb 6, 2026 |
13.14 |
| Feb 5, 2026 |
12.99 |
| Feb 4, 2026 |
13.31 |
| Feb 3, 2026 |
13.93 |
| Feb 2, 2026 |
14.12 |
| Jan 30, 2026 |
14.20 |
| Jan 29, 2026 |
14.42 |
| Jan 28, 2026 |
14.76 |
| Jan 27, 2026 |
14.25 |
| Jan 26, 2026 |
14.24 |
| Jan 23, 2026 |
14.11 |
| Jan 22, 2026 |
14.15 |
| Jan 21, 2026 |
14.53 |
| Jan 20, 2026 |
14.98 |
| Jan 16, 2026 |
15.09 |
| Jan 15, 2026 |
15.54 |
| Jan 14, 2026 |
15.31 |
| Jan 13, 2026 |
16.27 |
| Jan 12, 2026 |
16.66 |
| Jan 9, 2026 |
15.74 |
| Jan 8, 2026 |
15.89 |
| Jan 7, 2026 |
15.60 |
| Jan 6, 2026 |
15.91 |
| Jan 5, 2026 |
15.98 |
| Jan 2, 2026 |
15.73 |
| Dec 31, 2025 |
14.36 |
| Dec 30, 2025 |
-1,419.14 |
| Dec 29, 2025 |
-1,418.47 |
| Dec 26, 2025 |
-1,419.21 |
| Dec 24, 2025 |
-1,419.67 |
| Dec 23, 2025 |
-1,419.27 |
| Dec 22, 2025 |
-1,418.95 |
| Dec 19, 2025 |
-1,419.68 |
| Dec 18, 2025 |
-1,420.41 |
| Dec 17, 2025 |
-1,423.52 |
| Dec 16, 2025 |
-1,420.81 |
| Dec 15, 2025 |
-1,422.14 |
| Dec 12, 2025 |
-1,413.67 |
| Dec 11, 2025 |
-1,412.50 |
| Dec 10, 2025 |
-1,411.97 |
| Dec 9, 2025 |
-1,411.96 |
| Dec 8, 2025 |
-1,413.24 |
| Dec 5, 2025 |
-1,413.80 |
| Dec 4, 2025 |
-1,414.18 |
| Dec 3, 2025 |
-1,416.47 |
| Dec 2, 2025 |
-1,415.29 |
| Dec 1, 2025 |
-1,414.30 |
| Nov 28, 2025 |
-1,415.25 |
| Nov 26, 2025 |
-1,415.30 |
| Nov 25, 2025 |
-1,416.46 |
| Nov 24, 2025 |
-1,413.60 |
| Nov 21, 2025 |
-1,422.46 |
| Nov 20, 2025 |
-1,429.31 |
| Nov 19, 2025 |
-1,418.58 |
| Nov 18, 2025 |
-1,416.95 |
| Nov 17, 2025 |
-1,416.22 |
| Nov 14, 2025 |
-1,418.70 |
| Nov 13, 2025 |
-1,406.37 |
| Nov 12, 2025 |
-1,400.61 |
| Nov 11, 2025 |
-1,400.28 |
| Nov 10, 2025 |
-1,399.21 |
| Nov 7, 2025 |
-1,401.36 |
| Nov 6, 2025 |
-1,402.47 |
| Nov 5, 2025 |
-1,399.29 |
| Nov 4, 2025 |
-1,406.50 |
| Nov 3, 2025 |
-1,393.47 |
| Oct 31, 2025 |
-1,389.22 |
| Oct 30, 2025 |
-1,397.51 |
| Oct 29, 2025 |
-1,390.48 |
| Oct 28, 2025 |
-1,399.23 |
| Oct 27, 2025 |
-1,404.28 |
| Oct 24, 2025 |
-1,407.53 |
| Oct 23, 2025 |
-1,414.34 |
| Oct 22, 2025 |
-1,419.66 |
| Oct 21, 2025 |
-1,415.65 |
| Oct 20, 2025 |
-1,416.88 |
| Oct 17, 2025 |
-1,420.68 |
| Oct 16, 2025 |
-1,426.82 |
| Oct 15, 2025 |
-1,426.13 |
| Oct 14, 2025 |
-1,425.14 |
| Oct 13, 2025 |
-1,422.54 |
| Oct 10, 2025 |
-1,428.59 |
| Oct 9, 2025 |
-1,411.41 |
| Oct 8, 2025 |
-1,407.29 |
| Oct 7, 2025 |
-1,414.13 |
| Oct 6, 2025 |
-1,412.21 |
| Oct 3, 2025 |
-1,414.97 |
| Oct 2, 2025 |
-1,418.27 |
| Oct 1, 2025 |
-1,409.25 |
| Sep 30, 2025 |
-1,411.49 |
| Sep 29, 2025 |
23.60 |
| Sep 26, 2025 |
23.49 |
| Sep 25, 2025 |
24.35 |
| Sep 24, 2025 |
23.98 |
| Sep 23, 2025 |
22.71 |
| Sep 22, 2025 |
22.79 |
| Sep 19, 2025 |
24.19 |
| Sep 18, 2025 |
23.64 |
| Sep 17, 2025 |
23.78 |
| Sep 16, 2025 |
23.87 |
| Sep 15, 2025 |
24.55 |
| Sep 12, 2025 |
25.26 |
| Sep 11, 2025 |
25.29 |
| Sep 10, 2025 |
24.66 |
| Sep 9, 2025 |
25.56 |
| Sep 8, 2025 |
25.50 |
| Sep 5, 2025 |
25.45 |
| Sep 4, 2025 |
25.70 |
| Sep 3, 2025 |
26.36 |
| Sep 2, 2025 |
25.41 |
| Aug 29, 2025 |
25.22 |
| Aug 28, 2025 |
25.29 |
| Aug 27, 2025 |
25.00 |
| Aug 26, 2025 |
25.81 |
| Aug 25, 2025 |
26.47 |
| Aug 22, 2025 |
25.91 |
| Aug 21, 2025 |
24.52 |
| Aug 20, 2025 |
24.28 |
| Aug 19, 2025 |
22.90 |
| Aug 18, 2025 |
23.50 |
| Aug 15, 2025 |
23.68 |
| Aug 14, 2025 |
23.75 |
| Aug 13, 2025 |
23.98 |
| Aug 12, 2025 |
22.45 |
| Aug 11, 2025 |
21.68 |
| Aug 8, 2025 |
21.87 |
| Aug 7, 2025 |
21.28 |
| Aug 6, 2025 |
21.07 |
| Aug 5, 2025 |
21.09 |
| Aug 4, 2025 |
20.51 |
| Aug 1, 2025 |
19.25 |
| Jul 31, 2025 |
20.89 |
| Jul 30, 2025 |
20.51 |
| Jul 29, 2025 |
21.10 |
| Jul 28, 2025 |
22.11 |
| Jul 25, 2025 |
22.23 |
| Jul 24, 2025 |
22.68 |
| Jul 23, 2025 |
22.95 |
| Jul 22, 2025 |
22.32 |
| Jul 21, 2025 |
21.78 |
| Jul 18, 2025 |
21.82 |
| Jul 17, 2025 |
20.39 |
| Jul 16, 2025 |
19.51 |
| Jul 15, 2025 |
19.83 |
| Jul 14, 2025 |
19.96 |
| Jul 11, 2025 |
20.38 |
| Jul 10, 2025 |
19.50 |
| Jul 9, 2025 |
19.35 |
| Jul 8, 2025 |
17.74 |
| Jul 7, 2025 |
16.73 |
| Jul 3, 2025 |
16.55 |
| Jul 2, 2025 |
16.35 |
| Jul 1, 2025 |
16.53 |
| Jun 30, 2025 |
16.80 |
| Jun 27, 2025 |
20.98 |
| Jun 26, 2025 |
21.32 |
| Jun 25, 2025 |
21.51 |
| Jun 24, 2025 |
20.30 |
| Jun 23, 2025 |
19.51 |
| Jun 20, 2025 |
19.78 |
| Jun 18, 2025 |
21.14 |
| Jun 17, 2025 |
21.05 |
| Jun 16, 2025 |
21.37 |
| Jun 13, 2025 |
19.29 |
| Jun 12, 2025 |
19.74 |
| Jun 11, 2025 |
19.84 |
| Jun 10, 2025 |
18.61 |
| Jun 9, 2025 |
18.85 |
| Jun 6, 2025 |
18.35 |
| Jun 5, 2025 |
18.61 |
| Jun 4, 2025 |
19.40 |
| Jun 3, 2025 |
18.14 |
| Jun 2, 2025 |
17.95 |
| May 30, 2025 |
17.64 |
| May 29, 2025 |
18.58 |
| May 28, 2025 |
18.64 |
| May 27, 2025 |
18.49 |
| May 23, 2025 |
19.34 |
| May 22, 2025 |
19.28 |
| May 21, 2025 |
18.89 |
| May 20, 2025 |
19.04 |
| May 19, 2025 |
18.96 |
| May 16, 2025 |
18.61 |
| May 15, 2025 |
18.30 |
| May 14, 2025 |
19.33 |
| May 13, 2025 |
19.44 |
| May 12, 2025 |
19.16 |
| May 9, 2025 |
17.71 |
| May 8, 2025 |
17.91 |
| May 7, 2025 |
17.59 |
| May 6, 2025 |
17.80 |
| May 5, 2025 |
17.50 |
| May 2, 2025 |
17.06 |
| May 1, 2025 |
16.18 |
| Apr 30, 2025 |
15.97 |
| Apr 29, 2025 |
15.93 |
| Apr 28, 2025 |
15.52 |
| Apr 25, 2025 |
15.20 |
| Apr 24, 2025 |
16.24 |
| Apr 23, 2025 |
15.27 |
| Apr 22, 2025 |
14.77 |
| Apr 21, 2025 |
13.88 |
| Apr 17, 2025 |
13.78 |
| Apr 16, 2025 |
13.93 |
| Apr 15, 2025 |
14.49 |
| Apr 14, 2025 |
14.75 |
| Apr 11, 2025 |
13.91 |
| Apr 10, 2025 |
12.94 |
| Apr 9, 2025 |
13.87 |
| Apr 8, 2025 |
13.02 |
| Apr 7, 2025 |
13.69 |
| Apr 4, 2025 |
14.45 |
| Apr 3, 2025 |
16.87 |
| Apr 2, 2025 |
17.90 |
| Apr 1, 2025 |
17.88 |
| Mar 31, 2025 |
17.71 |
| Mar 28, 2025 |
19.20 |
| Mar 27, 2025 |
20.48 |
| Mar 26, 2025 |
20.03 |
| Mar 25, 2025 |
20.13 |
| Mar 24, 2025 |
20.08 |
| Mar 21, 2025 |
19.78 |
| Mar 20, 2025 |
20.37 |
| Mar 19, 2025 |
21.55 |
| Mar 18, 2025 |
21.50 |
| Mar 17, 2025 |
22.06 |
| Mar 14, 2025 |
22.34 |
| Mar 13, 2025 |
20.03 |
| Mar 12, 2025 |
20.92 |
| Mar 11, 2025 |
20.61 |
| Mar 10, 2025 |
19.72 |
| Mar 7, 2025 |
21.19 |
| Mar 6, 2025 |
21.99 |
| Mar 5, 2025 |
22.90 |
| Mar 4, 2025 |
20.17 |
| Mar 3, 2025 |
19.23 |
| Feb 28, 2025 |
20.38 |
| Feb 27, 2025 |
20.85 |
| Feb 26, 2025 |
21.40 |
| Feb 25, 2025 |
19.41 |
| Feb 24, 2025 |
20.61 |
| Feb 21, 2025 |
22.96 |
| Feb 20, 2025 |
22.79 |
| Feb 19, 2025 |
22.95 |
| Feb 18, 2025 |
23.42 |
| Feb 14, 2025 |
23.05 |
| Feb 13, 2025 |
22.23 |
| Feb 12, 2025 |
21.78 |
| Feb 11, 2025 |
19.68 |
| Feb 10, 2025 |
20.05 |
| Feb 7, 2025 |
19.63 |
| Feb 6, 2025 |
17.84 |
| Feb 5, 2025 |
17.20 |
| Feb 4, 2025 |
18.17 |
| Feb 3, 2025 |
16.95 |
| Jan 31, 2025 |
17.73 |
| Jan 30, 2025 |
18.48 |
| Jan 29, 2025 |
17.84 |
| Jan 28, 2025 |
18.37 |
| Jan 27, 2025 |
17.14 |
| Jan 24, 2025 |
17.83 |
| Jan 23, 2025 |
16.84 |
| Jan 22, 2025 |
16.17 |
| Jan 21, 2025 |
16.61 |
| Jan 17, 2025 |
15.80 |
| Jan 16, 2025 |
14.30 |
| Jan 15, 2025 |
14.24 |
| Jan 14, 2025 |
13.71 |
| Jan 13, 2025 |
13.18 |
| Jan 10, 2025 |
13.24 |
| Jan 8, 2025 |
13.67 |
| Jan 7, 2025 |
14.12 |
| Jan 6, 2025 |
14.37 |
| Jan 3, 2025 |
14.34 |
| Jan 2, 2025 |
14.10 |
| Dec 31, 2024 |
14.21 |
| Dec 30, 2024 |
-2,573.55 |
| Dec 27, 2024 |
-2,572.99 |
| Dec 26, 2024 |
-2,572.19 |
| Dec 24, 2024 |
-2,571.98 |
| Dec 23, 2024 |
-2,572.17 |
| Dec 20, 2024 |
-2,572.70 |
| Dec 19, 2024 |
-2,572.79 |
| Dec 18, 2024 |
-2,572.90 |
| Dec 17, 2024 |
-2,572.18 |
| Dec 16, 2024 |
-2,573.08 |
| Dec 13, 2024 |
-2,572.09 |
| Dec 12, 2024 |
-2,572.41 |
| Dec 11, 2024 |
-2,572.25 |
| Dec 10, 2024 |
-2,571.98 |
| Dec 9, 2024 |
-2,569.29 |
| Dec 6, 2024 |
-2,572.88 |
| Dec 5, 2024 |
-2,572.02 |
| Dec 4, 2024 |
-2,572.16 |
| Dec 3, 2024 |
-2,571.68 |
| Dec 2, 2024 |
-2,572.39 |
| Nov 29, 2024 |
-2,571.92 |
| Nov 27, 2024 |
-2,572.14 |
| Nov 26, 2024 |
-2,572.77 |
| Nov 25, 2024 |
-2,572.71 |
| Nov 22, 2024 |
-2,572.65 |
| Nov 21, 2024 |
-2,572.54 |
| Nov 20, 2024 |
-2,571.49 |
| Nov 19, 2024 |
-2,572.05 |
| Nov 18, 2024 |
-2,570.69 |
| Nov 15, 2024 |
-2,571.47 |
| Nov 14, 2024 |
-2,571.57 |
| Nov 13, 2024 |
-2,571.07 |
| Nov 12, 2024 |
-2,570.51 |
| Nov 11, 2024 |
-2,568.35 |
| Nov 8, 2024 |
-2,570.15 |
| Nov 7, 2024 |
-2,566.71 |
| Nov 6, 2024 |
-2,569.63 |
| Nov 5, 2024 |
-2,569.04 |
| Nov 4, 2024 |
-2,569.57 |
| Nov 1, 2024 |
-2,570.01 |
| Oct 31, 2024 |
-2,570.04 |
| Oct 30, 2024 |
-2,569.76 |
| Oct 29, 2024 |
-2,569.26 |
| Oct 28, 2024 |
-2,569.58 |
| Oct 25, 2024 |
-2,570.62 |
| Oct 24, 2024 |
-2,571.70 |
| Oct 23, 2024 |
-2,571.54 |
| Oct 22, 2024 |
-2,570.67 |
| Oct 21, 2024 |
-2,570.68 |
| Oct 18, 2024 |
-2,570.46 |
| Oct 17, 2024 |
-2,571.32 |
| Oct 16, 2024 |
-2,569.97 |
| Oct 15, 2024 |
-2,569.74 |
| Oct 14, 2024 |
-2,567.28 |
| Oct 11, 2024 |
-2,566.14 |
| Oct 10, 2024 |
-2,567.08 |
| Oct 9, 2024 |
-2,566.16 |
| Oct 8, 2024 |
-2,565.88 |
| Oct 7, 2024 |
-2,561.79 |
| Oct 4, 2024 |
-2,562.02 |
| Oct 3, 2024 |
-2,563.28 |
| Oct 2, 2024 |
-2,565.70 |
| Oct 1, 2024 |
-2,566.99 |
| Sep 30, 2024 |
-2,569.88 |
| Sep 27, 2024 |
-2,962.24 |
| Sep 26, 2024 |
-2,963.35 |
| Sep 25, 2024 |
-2,964.92 |
| Sep 24, 2024 |
-2,965.09 |
| Sep 23, 2024 |
-2,967.10 |
| Sep 20, 2024 |
-2,967.57 |
| Sep 19, 2024 |
-2,966.96 |
| Sep 18, 2024 |
-2,969.16 |
| Sep 17, 2024 |
-2,968.93 |
| Sep 16, 2024 |
-2,969.68 |
| Sep 13, 2024 |
-2,969.67 |
| Sep 12, 2024 |
-2,969.83 |
| Sep 11, 2024 |
-2,969.13 |
| Sep 10, 2024 |
-2,969.44 |
| Sep 9, 2024 |
-2,969.25 |
| Sep 6, 2024 |
-2,969.38 |
| Sep 5, 2024 |
-2,968.91 |
| Sep 4, 2024 |
-2,969.15 |
| Sep 3, 2024 |
-2,968.72 |
| Aug 30, 2024 |
-2,968.09 |
| Aug 29, 2024 |
-2,968.93 |
| Aug 28, 2024 |
-2,969.30 |
| Aug 27, 2024 |
-2,968.63 |
| Aug 26, 2024 |
-2,968.71 |
| Aug 23, 2024 |
-2,968.26 |
| Aug 22, 2024 |
-2,968.30 |
| Aug 21, 2024 |
-2,968.32 |
| Aug 20, 2024 |
-2,969.11 |
| Aug 19, 2024 |
-2,968.36 |
| Aug 16, 2024 |
-2,968.63 |
| Aug 15, 2024 |
-2,968.64 |
| Aug 14, 2024 |
-2,968.78 |
| Aug 13, 2024 |
-2,968.81 |
| Aug 12, 2024 |
-2,969.33 |
| Aug 9, 2024 |
-2,969.50 |
| Aug 8, 2024 |
-2,969.37 |
| Aug 7, 2024 |
-2,969.75 |
| Aug 6, 2024 |
-2,969.53 |
| Aug 5, 2024 |
-2,970.21 |
| Aug 2, 2024 |
-2,969.75 |
| Aug 1, 2024 |
-2,969.11 |
| Jul 31, 2024 |
-2,968.16 |
| Jul 30, 2024 |
-2,968.98 |
| Jul 29, 2024 |
-2,968.69 |
| Jul 26, 2024 |
-2,968.70 |
| Jul 25, 2024 |
-2,968.95 |
| Jul 24, 2024 |
-2,968.79 |
| Jul 23, 2024 |
-2,968.29 |
| Jul 22, 2024 |
-2,968.46 |
| Jul 19, 2024 |
-2,968.60 |
| Jul 18, 2024 |
-2,968.26 |
| Jul 17, 2024 |
-2,968.02 |
| Jul 16, 2024 |
-2,967.00 |
| Jul 15, 2024 |
-2,967.02 |
| Jul 12, 2024 |
-2,966.76 |
| Jul 11, 2024 |
-2,966.70 |
| Jul 10, 2024 |
-2,966.53 |
| Jul 9, 2024 |
-2,967.02 |
| Jul 8, 2024 |
-2,967.54 |
| Jul 5, 2024 |
-2,966.15 |
| Jul 3, 2024 |
-2,966.70 |
| Jul 2, 2024 |
-2,967.44 |
| Jul 1, 2024 |
-2,967.93 |
| Jun 28, 2024 |
-2,472.60 |
| Jun 27, 2024 |
-2,472.55 |
| Jun 26, 2024 |
-2,472.06 |
| Jun 25, 2024 |
-2,471.96 |
| Jun 24, 2024 |
-2,471.53 |
| Jun 21, 2024 |
-2,471.95 |
| Jun 20, 2024 |
-2,472.44 |
| Jun 18, 2024 |
-2,472.08 |
| Jun 17, 2024 |
-2,471.64 |
| Jun 14, 2024 |
-2,471.08 |
| Jun 13, 2024 |
-2,470.94 |
| Jun 12, 2024 |
-2,470.39 |
| Jun 11, 2024 |
-2,470.10 |
| Jun 10, 2024 |
-2,470.03 |
| Jun 7, 2024 |
-2,470.02 |
| Jun 6, 2024 |
-2,469.58 |
| Jun 5, 2024 |
-2,469.89 |
| Jun 4, 2024 |
-2,470.18 |
| Jun 3, 2024 |
-2,470.16 |
| May 31, 2024 |
-2,469.95 |
| May 30, 2024 |
-2,470.08 |
| May 29, 2024 |
-2,469.61 |
| May 28, 2024 |
-2,469.46 |
| May 24, 2024 |
-2,470.09 |
| May 23, 2024 |
-2,470.32 |
| May 22, 2024 |
-2,469.55 |
| May 21, 2024 |
-2,469.50 |
| May 20, 2024 |
-2,468.99 |
| May 17, 2024 |
-2,468.49 |
| May 16, 2024 |
-2,469.22 |
| May 15, 2024 |
-2,470.11 |
| May 14, 2024 |
-2,470.40 |
| May 13, 2024 |
-2,470.68 |
| May 10, 2024 |
-2,471.68 |
| May 9, 2024 |
-2,471.41 |
| May 8, 2024 |
-2,471.65 |
| May 7, 2024 |
-2,471.08 |
| May 6, 2024 |
-2,470.41 |
| May 3, 2024 |
-2,470.88 |
| May 2, 2024 |
-2,470.90 |
| May 1, 2024 |
-2,473.01 |
| Apr 30, 2024 |
-2,472.96 |
| Apr 29, 2024 |
-2,472.69 |
| Apr 26, 2024 |
-2,472.38 |
| Apr 25, 2024 |
-2,473.32 |
| Apr 24, 2024 |
-2,473.05 |
| Apr 23, 2024 |
-2,473.62 |
| Apr 22, 2024 |
-2,475.39 |
| Apr 19, 2024 |
-2,475.60 |
| Apr 18, 2024 |
-2,475.58 |
| Apr 17, 2024 |
-2,475.72 |
| Apr 16, 2024 |
-2,475.60 |
| Apr 15, 2024 |
-2,475.04 |
| Apr 12, 2024 |
-2,474.85 |
| Apr 11, 2024 |
-2,474.14 |
| Apr 10, 2024 |
-2,474.43 |
| Apr 9, 2024 |
-2,474.31 |
| Apr 8, 2024 |
-2,474.79 |
| Apr 5, 2024 |
-2,475.13 |
| Apr 4, 2024 |
-2,475.29 |
| Apr 3, 2024 |
-2,475.23 |
| Apr 2, 2024 |
-2,475.43 |
| Apr 1, 2024 |
-2,475.07 |
| Mar 28, 2024 |
12.87 |
| Mar 27, 2024 |
12.75 |
| Mar 26, 2024 |
12.66 |
| Mar 25, 2024 |
12.89 |
| Mar 22, 2024 |
12.88 |
| Mar 21, 2024 |
13.18 |
| Mar 20, 2024 |
13.78 |
| Mar 19, 2024 |
13.48 |
| Mar 18, 2024 |
13.60 |
| Mar 15, 2024 |
12.89 |
| Mar 14, 2024 |
13.45 |
| Mar 13, 2024 |
15.78 |
| Mar 12, 2024 |
15.42 |
| Mar 11, 2024 |
14.24 |
| Mar 8, 2024 |
13.67 |
| Mar 7, 2024 |
13.39 |
| Mar 6, 2024 |
13.51 |
| Mar 5, 2024 |
13.17 |
| Mar 4, 2024 |
13.28 |
| Mar 1, 2024 |
13.23 |
| Feb 29, 2024 |
12.70 |
| Feb 28, 2024 |
12.37 |
| Feb 27, 2024 |
12.56 |
| Feb 26, 2024 |
12.14 |
| Feb 23, 2024 |
11.93 |
| Feb 22, 2024 |
11.92 |
| Feb 21, 2024 |
11.77 |
| Feb 20, 2024 |
11.73 |
| Feb 16, 2024 |
12.38 |
| Feb 15, 2024 |
11.97 |
| Feb 14, 2024 |
11.78 |
| Feb 13, 2024 |
11.27 |
| Feb 12, 2024 |
11.46 |
| Feb 9, 2024 |
11.41 |
| Feb 8, 2024 |
11.32 |
| Feb 7, 2024 |
11.41 |
| Feb 6, 2024 |
11.56 |
| Feb 5, 2024 |
10.74 |
| Feb 2, 2024 |
10.81 |
| Feb 1, 2024 |
10.99 |
| Jan 31, 2024 |
10.94 |
| Jan 30, 2024 |
10.98 |
| Jan 29, 2024 |
11.21 |
| Jan 26, 2024 |
11.53 |
| Jan 25, 2024 |
11.54 |
| Jan 24, 2024 |
11.56 |
| Jan 23, 2024 |
11.12 |
| Jan 22, 2024 |
10.51 |
| Jan 19, 2024 |
10.98 |
| Jan 18, 2024 |
10.78 |
| Jan 17, 2024 |
10.88 |
| Jan 16, 2024 |
10.86 |
| Jan 12, 2024 |
11.22 |
| Jan 11, 2024 |
11.40 |
| Jan 10, 2024 |
11.33 |
| Jan 9, 2024 |
11.52 |
| Jan 8, 2024 |
12.03 |
| Jan 5, 2024 |
12.18 |
| Jan 4, 2024 |
12.41 |
| Jan 3, 2024 |
12.35 |
| Jan 2, 2024 |
12.18 |
| Dec 29, 2023 |
-1,877.50 |
| Dec 28, 2023 |
-1,877.62 |
| Dec 27, 2023 |
-1,878.19 |
| Dec 26, 2023 |
-1,878.21 |
| Dec 22, 2023 |
-1,878.32 |
| Dec 21, 2023 |
-1,877.92 |
| Dec 20, 2023 |
-1,878.45 |
| Dec 19, 2023 |
-1,877.97 |
| Dec 18, 2023 |
-1,878.26 |
| Dec 15, 2023 |
-1,877.42 |
| Dec 14, 2023 |
-1,877.41 |
| Dec 13, 2023 |
-1,877.98 |
| Dec 12, 2023 |
-1,877.94 |
| Dec 11, 2023 |
-1,877.98 |
| Dec 8, 2023 |
-1,878.17 |
| Dec 7, 2023 |
-1,878.40 |
| Dec 6, 2023 |
-1,878.19 |
| Dec 5, 2023 |
-1,877.97 |
| Dec 4, 2023 |
-1,878.00 |
| Dec 1, 2023 |
-1,877.56 |
| Nov 30, 2023 |
-1,877.69 |
| Nov 29, 2023 |
-1,877.53 |
| Nov 28, 2023 |
-1,877.19 |
| Nov 27, 2023 |
-1,876.96 |
| Nov 24, 2023 |
-1,876.44 |
| Nov 22, 2023 |
-1,876.27 |
| Nov 21, 2023 |
-1,876.02 |
| Nov 20, 2023 |
-1,875.45 |
| Nov 17, 2023 |
-1,876.23 |
| Nov 16, 2023 |
-1,876.24 |
| Nov 15, 2023 |
-1,875.56 |
| Nov 14, 2023 |
-1,875.93 |
| Nov 13, 2023 |
-1,875.97 |
| Nov 10, 2023 |
-1,876.64 |
| Nov 9, 2023 |
-1,876.82 |
| Nov 8, 2023 |
-1,876.35 |
| Nov 7, 2023 |
-1,875.96 |
| Nov 6, 2023 |
-1,875.74 |
| Nov 3, 2023 |
-1,876.45 |
| Nov 2, 2023 |
-1,877.20 |
| Nov 1, 2023 |
-1,877.21 |
| Oct 31, 2023 |
-1,877.29 |
| Oct 30, 2023 |
-1,876.68 |
| Oct 27, 2023 |
-1,876.80 |
| Oct 26, 2023 |
-1,876.76 |
| Oct 25, 2023 |
-1,877.13 |
| Oct 24, 2023 |
-1,876.21 |
| Oct 23, 2023 |
-1,876.77 |
| Oct 20, 2023 |
-1,876.69 |
| Oct 19, 2023 |
-1,876.52 |
| Oct 18, 2023 |
-1,875.56 |
| Oct 17, 2023 |
-1,875.50 |
| Oct 16, 2023 |
-1,875.57 |
| Oct 13, 2023 |
-1,875.50 |
| Oct 12, 2023 |
-1,875.72 |
| Oct 11, 2023 |
-1,875.09 |
| Oct 10, 2023 |
-1,875.40 |
| Oct 9, 2023 |
-1,876.38 |
| Oct 6, 2023 |
-1,876.80 |
| Oct 5, 2023 |
-1,877.82 |
| Oct 4, 2023 |
-1,877.55 |
| Oct 3, 2023 |
-1,877.34 |
| Oct 2, 2023 |
-1,876.86 |
| Sep 29, 2023 |
16.66 |
| Sep 28, 2023 |
16.70 |
| Sep 27, 2023 |
16.58 |
| Sep 26, 2023 |
16.57 |
| Sep 25, 2023 |
16.73 |
| Sep 22, 2023 |
17.01 |
| Sep 21, 2023 |
16.45 |
| Sep 20, 2023 |
17.14 |
| Sep 19, 2023 |
16.97 |
| Sep 18, 2023 |
17.00 |
| Sep 15, 2023 |
17.05 |
| Sep 14, 2023 |
17.18 |
| Sep 13, 2023 |
16.97 |
| Sep 12, 2023 |
17.03 |
| Sep 11, 2023 |
16.93 |
| Sep 8, 2023 |
16.70 |
| Sep 7, 2023 |
17.29 |
| Sep 6, 2023 |
18.50 |
| Sep 5, 2023 |
18.07 |
| Sep 1, 2023 |
18.27 |
| Aug 31, 2023 |
17.18 |
| Aug 30, 2023 |
17.49 |
| Aug 29, 2023 |
17.29 |
| Aug 28, 2023 |
15.85 |
| Aug 25, 2023 |
14.71 |
| Aug 24, 2023 |
14.24 |
| Aug 23, 2023 |
14.06 |
| Aug 22, 2023 |
13.94 |
| Aug 21, 2023 |
14.02 |
| Aug 18, 2023 |
13.87 |
| Aug 17, 2023 |
14.14 |
| Aug 16, 2023 |
14.16 |
| Aug 15, 2023 |
13.89 |
| Aug 14, 2023 |
14.16 |
| Aug 11, 2023 |
14.18 |
| Aug 10, 2023 |
15.48 |
| Aug 9, 2023 |
15.50 |
| Aug 8, 2023 |
15.64 |
| Aug 7, 2023 |
16.23 |
| Aug 4, 2023 |
16.52 |
| Aug 3, 2023 |
16.87 |
| Aug 2, 2023 |
15.98 |
| Aug 1, 2023 |
17.26 |
| Jul 31, 2023 |
17.35 |
| Jul 28, 2023 |
16.92 |
| Jul 27, 2023 |
15.68 |
| Jul 26, 2023 |
15.24 |
| Jul 25, 2023 |
14.77 |
| Jul 24, 2023 |
14.23 |
| Jul 21, 2023 |
13.39 |
| Jul 20, 2023 |
13.66 |
| Jul 19, 2023 |
13.56 |
| Jul 18, 2023 |
12.69 |
| Jul 17, 2023 |
13.42 |
| Jul 14, 2023 |
13.54 |
| Jul 13, 2023 |
13.35 |
| Jul 12, 2023 |
13.05 |
| Jul 11, 2023 |
12.51 |
| Jul 10, 2023 |
12.28 |
| Jul 7, 2023 |
12.20 |
| Jul 6, 2023 |
11.48 |
| Jul 5, 2023 |
12.12 |
| Jul 3, 2023 |
11.85 |
| Jun 30, 2023 |
11.45 |
| Jun 29, 2023 |
12.69 |
| Jun 28, 2023 |
12.77 |
| Jun 27, 2023 |
12.74 |
| Jun 26, 2023 |
12.46 |
| Jun 23, 2023 |
12.47 |
| Jun 22, 2023 |
12.75 |
| Jun 21, 2023 |
12.77 |
| Jun 20, 2023 |
12.63 |
| Jun 16, 2023 |
13.45 |
| Jun 15, 2023 |
13.61 |
| Jun 14, 2023 |
13.41 |
| Jun 13, 2023 |
13.28 |
| Jun 12, 2023 |
13.06 |
| Jun 9, 2023 |
13.34 |
| Jun 8, 2023 |
12.92 |
| Jun 7, 2023 |
12.86 |
| Jun 6, 2023 |
12.87 |
| Jun 5, 2023 |
12.52 |
| Jun 2, 2023 |
12.47 |
| Jun 1, 2023 |
12.22 |
| May 31, 2023 |
11.79 |
| May 30, 2023 |
11.82 |
| May 26, 2023 |
12.28 |
| May 25, 2023 |
12.14 |
| May 24, 2023 |
12.52 |
| May 23, 2023 |
12.36 |
| May 22, 2023 |
12.66 |
| May 19, 2023 |
12.19 |
| May 18, 2023 |
12.37 |
| May 17, 2023 |
13.25 |
| May 16, 2023 |
13.19 |
| May 15, 2023 |
13.80 |
| May 12, 2023 |
13.12 |
| May 11, 2023 |
13.74 |
| May 10, 2023 |
13.43 |
| May 9, 2023 |
13.64 |
| May 8, 2023 |
13.20 |
| May 5, 2023 |
13.57 |
| May 4, 2023 |
13.55 |
| May 3, 2023 |
13.68 |
| May 2, 2023 |
13.63 |
| May 1, 2023 |
13.92 |
| Apr 28, 2023 |
14.16 |
| Apr 27, 2023 |
14.00 |
| Apr 26, 2023 |
13.78 |
| Apr 25, 2023 |
13.73 |
| Apr 24, 2023 |
14.12 |
| Apr 21, 2023 |
14.80 |
| Apr 20, 2023 |
15.05 |
| Apr 19, 2023 |
15.69 |
| Apr 18, 2023 |
15.78 |
| Apr 17, 2023 |
15.74 |
| Apr 14, 2023 |
15.30 |
| Apr 13, 2023 |
15.37 |
| Apr 12, 2023 |
15.22 |
| Apr 11, 2023 |
15.95 |
| Apr 10, 2023 |
15.37 |
| Apr 6, 2023 |
15.68 |
| Apr 5, 2023 |
15.45 |
| Apr 4, 2023 |
16.32 |
| Apr 3, 2023 |
16.49 |
| Mar 31, 2023 |
16.59 |
| Mar 30, 2023 |
19.26 |
| Mar 29, 2023 |
18.30 |
| Mar 28, 2023 |
17.00 |
| Mar 27, 2023 |
18.26 |
| Mar 24, 2023 |
18.25 |
| Mar 23, 2023 |
18.01 |
| Mar 22, 2023 |
16.93 |
| Mar 21, 2023 |
16.82 |
| Mar 20, 2023 |
16.13 |
| Mar 17, 2023 |
16.54 |
| Mar 16, 2023 |
16.97 |
| Mar 15, 2023 |
16.67 |
| Mar 14, 2023 |
17.29 |
| Mar 13, 2023 |
16.94 |
| Mar 10, 2023 |
16.64 |
| Mar 9, 2023 |
16.90 |
| Mar 8, 2023 |
18.00 |
| Mar 7, 2023 |
18.18 |
| Mar 6, 2023 |
18.30 |
| Mar 3, 2023 |
18.64 |
| Mar 2, 2023 |
19.16 |
| Mar 1, 2023 |
18.19 |
| Feb 28, 2023 |
18.22 |
| Feb 27, 2023 |
17.11 |
| Feb 24, 2023 |
16.78 |
| Feb 23, 2023 |
16.43 |
| Feb 22, 2023 |
17.12 |
| Feb 21, 2023 |
17.14 |
| Feb 17, 2023 |
17.45 |
| Feb 16, 2023 |
18.58 |
| Feb 15, 2023 |
18.63 |
| Feb 14, 2023 |
17.68 |
| Feb 13, 2023 |
17.58 |
| Feb 10, 2023 |
16.88 |
| Feb 9, 2023 |
17.53 |
| Feb 8, 2023 |
17.31 |
| Feb 7, 2023 |
18.52 |
| Feb 6, 2023 |
18.75 |
| Feb 3, 2023 |
19.49 |
| Feb 2, 2023 |
19.99 |
| Feb 1, 2023 |
20.98 |
| Jan 31, 2023 |
18.85 |
| Jan 30, 2023 |
19.13 |
| Jan 27, 2023 |
20.25 |
| Jan 26, 2023 |
20.38 |
| Jan 25, 2023 |
20.09 |
| Jan 24, 2023 |
19.82 |
| Jan 23, 2023 |
19.97 |
| Jan 20, 2023 |
19.76 |
| Jan 19, 2023 |
19.23 |
| Jan 18, 2023 |
18.28 |
| Jan 17, 2023 |
18.78 |
| Jan 13, 2023 |
19.46 |
| Jan 12, 2023 |
17.72 |
| Jan 11, 2023 |
18.24 |
| Jan 10, 2023 |
17.40 |
| Jan 9, 2023 |
16.37 |
| Jan 6, 2023 |
15.95 |
| Jan 5, 2023 |
16.88 |
| Jan 4, 2023 |
14.98 |
| Jan 3, 2023 |
13.60 |
| Dec 30, 2022 |
-2,855.90 |
| Dec 29, 2022 |
-2,847.14 |
| Dec 28, 2022 |
-2,847.51 |
| Dec 27, 2022 |
-2,844.67 |
| Dec 23, 2022 |
-2,845.63 |
| Dec 22, 2022 |
-2,845.45 |
| Dec 21, 2022 |
-2,845.64 |
| Dec 20, 2022 |
-2,846.13 |
| Dec 19, 2022 |
-2,844.36 |
| Dec 16, 2022 |
-2,843.51 |
| Dec 15, 2022 |
-2,843.21 |
| Dec 14, 2022 |
-2,841.66 |
| Dec 13, 2022 |
-2,842.37 |
| Dec 12, 2022 |
-2,844.03 |
| Dec 9, 2022 |
-2,843.42 |
| Dec 8, 2022 |
-2,842.81 |
| Dec 7, 2022 |
-2,844.18 |
| Dec 6, 2022 |
-2,843.15 |
| Dec 5, 2022 |
-2,843.92 |
| Dec 2, 2022 |
-2,843.59 |
| Dec 1, 2022 |
-2,846.16 |
| Nov 30, 2022 |
-2,845.90 |
| Nov 29, 2022 |
-2,847.34 |
| Nov 28, 2022 |
-2,849.74 |
| Nov 25, 2022 |
-2,850.11 |
| Nov 23, 2022 |
-2,848.35 |
| Nov 22, 2022 |
-2,849.31 |
| Nov 21, 2022 |
-2,851.22 |
| Nov 18, 2022 |
-2,851.12 |
| Nov 17, 2022 |
-2,850.33 |
| Nov 16, 2022 |
-2,851.25 |
| Nov 15, 2022 |
-2,849.56 |
| Nov 14, 2022 |
-2,851.89 |
| Nov 11, 2022 |
-2,853.52 |
| Nov 10, 2022 |
-2,855.20 |
| Nov 9, 2022 |
-2,856.88 |
| Nov 8, 2022 |
-2,856.21 |
| Nov 7, 2022 |
-2,856.11 |
| Nov 4, 2022 |
-2,856.73 |
| Nov 3, 2022 |
-2,857.37 |
| Nov 2, 2022 |
-2,858.10 |
| Nov 1, 2022 |
-2,858.37 |
| Oct 31, 2022 |
-2,859.16 |
| Oct 28, 2022 |
-2,859.16 |
| Oct 27, 2022 |
-2,858.87 |
| Oct 26, 2022 |
-2,858.68 |
| Oct 25, 2022 |
-2,859.60 |
| Oct 24, 2022 |
-2,859.96 |
| Oct 21, 2022 |
-2,858.63 |
| Oct 20, 2022 |
-2,859.05 |
| Oct 19, 2022 |
-2,859.06 |
| Oct 18, 2022 |
-2,858.05 |
| Oct 17, 2022 |
-2,858.44 |
| Oct 14, 2022 |
-2,858.74 |
| Oct 13, 2022 |
-2,858.50 |
| Oct 12, 2022 |
-2,858.08 |
| Oct 11, 2022 |
-2,858.57 |
| Oct 10, 2022 |
-2,858.36 |
| Oct 7, 2022 |
-2,857.56 |
| Oct 6, 2022 |
-2,857.13 |
| Oct 5, 2022 |
-2,856.37 |
| Oct 4, 2022 |
-2,856.22 |
| Oct 3, 2022 |
-2,857.39 |
| Sep 30, 2022 |
-2,857.51 |
| Sep 29, 2022 |
-2,629.52 |
| Sep 28, 2022 |
-2,628.46 |
| Sep 27, 2022 |
-2,628.69 |
| Sep 26, 2022 |
-2,628.70 |
| Sep 23, 2022 |
-2,628.72 |
| Sep 22, 2022 |
-2,627.93 |
| Sep 21, 2022 |
-2,627.96 |
| Sep 20, 2022 |
-2,626.66 |
| Sep 19, 2022 |
-2,626.88 |
| Sep 16, 2022 |
-2,627.29 |
| Sep 15, 2022 |
-2,625.75 |
| Sep 14, 2022 |
-2,625.12 |
| Sep 13, 2022 |
-2,625.51 |
| Sep 12, 2022 |
-2,624.32 |
| Sep 9, 2022 |
-2,624.66 |
| Sep 8, 2022 |
-2,625.40 |
| Sep 7, 2022 |
-2,625.63 |
| Sep 6, 2022 |
-2,625.97 |
| Sep 2, 2022 |
-2,623.44 |
| Sep 1, 2022 |
-2,623.39 |
| Aug 31, 2022 |
-2,623.36 |
| Aug 30, 2022 |
-2,624.91 |
| Aug 29, 2022 |
-2,624.73 |
| Aug 26, 2022 |
-2,624.69 |
| Aug 25, 2022 |
-2,624.90 |
| Aug 24, 2022 |
-2,627.42 |
| Aug 23, 2022 |
-2,628.27 |
| Aug 22, 2022 |
-2,628.56 |
| Aug 19, 2022 |
-2,628.57 |
| Aug 18, 2022 |
-2,627.90 |
| Aug 17, 2022 |
-2,627.87 |
| Aug 16, 2022 |
-2,627.32 |
| Aug 15, 2022 |
-2,626.77 |
| Aug 12, 2022 |
-2,627.23 |
| Aug 11, 2022 |
-2,627.29 |
| Aug 10, 2022 |
-2,627.69 |
| Aug 9, 2022 |
-2,627.90 |
| Aug 8, 2022 |
-2,627.60 |
| Aug 5, 2022 |
-2,627.20 |
| Aug 4, 2022 |
-2,626.64 |
| Aug 3, 2022 |
-2,626.75 |
| Aug 2, 2022 |
-2,627.33 |
| Aug 1, 2022 |
-2,627.35 |
| Jul 29, 2022 |
-2,627.00 |
| Jul 28, 2022 |
-2,626.46 |
| Jul 27, 2022 |
-2,626.23 |
| Jul 26, 2022 |
-2,626.76 |
| Jul 25, 2022 |
-2,625.54 |
| Jul 22, 2022 |
-2,625.52 |
| Jul 21, 2022 |
-2,624.38 |
| Jul 20, 2022 |
-2,625.32 |
| Jul 19, 2022 |
-2,624.55 |
| Jul 18, 2022 |
-2,624.79 |
| Jul 15, 2022 |
-2,625.02 |
| Jul 14, 2022 |
-2,624.67 |
| Jul 13, 2022 |
-2,624.26 |
| Jul 12, 2022 |
-2,624.27 |
| Jul 11, 2022 |
-2,624.46 |
| Jul 8, 2022 |
-2,622.23 |
| Jul 7, 2022 |
-2,621.85 |
| Jul 6, 2022 |
-2,622.97 |
| Jul 5, 2022 |
-2,619.96 |
| Jul 1, 2022 |
-2,621.58 |
| Jun 30, 2022 |
-2,621.84 |
| Jun 29, 2022 |
22.71 |
| Jun 28, 2022 |
23.36 |
| Jun 27, 2022 |
23.84 |
| Jun 24, 2022 |
23.44 |
| Jun 23, 2022 |
23.18 |
| Jun 22, 2022 |
22.16 |
| Jun 21, 2022 |
22.75 |
| Jun 17, 2022 |
19.23 |
| Jun 16, 2022 |
18.14 |
| Jun 15, 2022 |
19.28 |
| Jun 14, 2022 |
18.86 |
| Jun 13, 2022 |
17.69 |
| Jun 10, 2022 |
19.36 |
| Jun 9, 2022 |
19.52 |
| Jun 8, 2022 |
20.06 |
| Jun 7, 2022 |
20.29 |
| Jun 6, 2022 |
18.79 |
| Jun 3, 2022 |
15.35 |
| Jun 2, 2022 |
16.08 |
| Jun 1, 2022 |
14.66 |
| May 31, 2022 |
15.28 |
| May 27, 2022 |
15.01 |
| May 26, 2022 |
14.33 |
| May 25, 2022 |
12.63 |
| May 24, 2022 |
12.71 |
| May 23, 2022 |
14.09 |
| May 20, 2022 |
13.99 |
| May 19, 2022 |
13.65 |
| May 18, 2022 |
12.76 |
| May 17, 2022 |
12.95 |
| May 16, 2022 |
12.56 |
| May 13, 2022 |
12.41 |
| May 12, 2022 |
11.88 |
| May 11, 2022 |
11.58 |
| May 10, 2022 |
12.10 |
| May 9, 2022 |
11.07 |
| May 6, 2022 |
11.84 |
| May 5, 2022 |
12.87 |
| May 4, 2022 |
14.17 |
| May 3, 2022 |
13.72 |
| May 2, 2022 |
13.52 |
| Apr 29, 2022 |
12.90 |
| Apr 28, 2022 |
12.88 |
| Apr 27, 2022 |
12.93 |
| Apr 26, 2022 |
12.79 |
| Apr 25, 2022 |
12.96 |
| Apr 22, 2022 |
12.55 |
| Apr 21, 2022 |
12.43 |
| Apr 20, 2022 |
13.52 |
| Apr 19, 2022 |
14.11 |
| Apr 18, 2022 |
13.57 |
| Apr 14, 2022 |
14.30 |
| Apr 13, 2022 |
14.71 |
| Apr 12, 2022 |
14.02 |
| Apr 11, 2022 |
14.39 |
| Apr 8, 2022 |
14.73 |
| Apr 7, 2022 |
14.99 |
| Apr 6, 2022 |
16.34 |
| Apr 5, 2022 |
16.59 |
| Apr 4, 2022 |
17.61 |
| Apr 1, 2022 |
14.22 |
| Mar 31, 2022 |
13.19 |
| Mar 30, 2022 |
13.99 |
| Mar 29, 2022 |
14.45 |
| Mar 28, 2022 |
14.14 |
| Mar 25, 2022 |
13.93 |
| Mar 24, 2022 |
15.26 |
| Mar 23, 2022 |
15.79 |
| Mar 22, 2022 |
15.49 |
| Mar 21, 2022 |
14.07 |
| Mar 18, 2022 |
15.36 |
| Mar 17, 2022 |
12.96 |
| Mar 16, 2022 |
13.67 |
| Mar 15, 2022 |
9.35 |
| Mar 14, 2022 |
8.57 |
| Mar 11, 2022 |
9.14 |
| Mar 10, 2022 |
10.16 |
| Mar 9, 2022 |
12.38 |
| Mar 8, 2022 |
11.71 |
| Mar 7, 2022 |
11.58 |
| Mar 4, 2022 |
12.40 |
| Mar 3, 2022 |
13.62 |
| Mar 2, 2022 |
14.76 |
| Mar 1, 2022 |
15.60 |
| Feb 28, 2022 |
16.22 |
| Feb 25, 2022 |
15.69 |
| Feb 24, 2022 |
15.40 |
| Feb 23, 2022 |
14.88 |
| Feb 22, 2022 |
15.29 |
| Feb 18, 2022 |
16.23 |
| Feb 17, 2022 |
16.85 |
| Feb 16, 2022 |
17.42 |
| Feb 15, 2022 |
17.50 |
| Feb 14, 2022 |
16.79 |
| Feb 11, 2022 |
17.50 |
| Feb 10, 2022 |
17.15 |
| Feb 9, 2022 |
17.40 |
| Feb 8, 2022 |
16.75 |
| Feb 7, 2022 |
15.60 |
| Feb 4, 2022 |
15.83 |
| Feb 3, 2022 |
15.68 |
| Feb 2, 2022 |
16.04 |
| Feb 1, 2022 |
16.72 |
| Jan 31, 2022 |
16.42 |
| Jan 28, 2022 |
14.69 |
| Jan 27, 2022 |
14.41 |
| Jan 26, 2022 |
14.98 |
| Jan 25, 2022 |
16.30 |
| Jan 24, 2022 |
16.42 |
| Jan 21, 2022 |
17.32 |
| Jan 20, 2022 |
18.82 |
| Jan 19, 2022 |
18.61 |
| Jan 18, 2022 |
18.09 |
| Jan 14, 2022 |
17.37 |
| Jan 13, 2022 |
16.76 |
| Jan 12, 2022 |
17.42 |
| Jan 11, 2022 |
17.09 |
| Jan 10, 2022 |
16.13 |
| Jan 7, 2022 |
15.90 |
| Jan 6, 2022 |
14.88 |
| Jan 5, 2022 |
13.44 |
| Jan 4, 2022 |
13.99 |
| Jan 3, 2022 |
15.93 |
| Dec 31, 2021 |
16.45 |
| Dec 30, 2021 |
17.06 |
| Dec 29, 2021 |
15.02 |
| Dec 28, 2021 |
16.04 |
| Dec 27, 2021 |
17.25 |
| Dec 23, 2021 |
16.19 |
| Dec 22, 2021 |
15.76 |
| Dec 21, 2021 |
16.81 |
| Dec 20, 2021 |
15.25 |
| Dec 17, 2021 |
15.43 |
| Dec 16, 2021 |
14.71 |
| Dec 15, 2021 |
16.16 |
| Dec 14, 2021 |
16.45 |
| Dec 13, 2021 |
16.52 |
| Dec 10, 2021 |
17.45 |
| Dec 9, 2021 |
17.98 |
| Dec 8, 2021 |
18.37 |
| Dec 7, 2021 |
17.33 |
| Dec 6, 2021 |
17.10 |
| Dec 3, 2021 |
15.47 |
| Dec 2, 2021 |
16.35 |
| Dec 1, 2021 |
17.44 |
| Nov 30, 2021 |
18.91 |
| Nov 29, 2021 |
20.15 |
| Nov 26, 2021 |
19.84 |
| Nov 24, 2021 |
21.79 |
| Nov 23, 2021 |
21.73 |
| Nov 22, 2021 |
22.06 |
| Nov 19, 2021 |
21.85 |
| Nov 18, 2021 |
22.14 |
| Nov 17, 2021 |
22.97 |
| Nov 16, 2021 |
24.49 |
| Nov 15, 2021 |
24.59 |
| Nov 12, 2021 |
23.29 |
| Nov 11, 2021 |
23.90 |
| Nov 10, 2021 |
22.41 |
| Nov 9, 2021 |
21.92 |
| Nov 8, 2021 |
22.19 |
| Nov 5, 2021 |
22.63 |
| Nov 4, 2021 |
23.16 |
| Nov 3, 2021 |
24.02 |
| Nov 2, 2021 |
22.22 |
| Nov 1, 2021 |
23.39 |
| Oct 29, 2021 |
21.40 |
| Oct 28, 2021 |
23.45 |
| Oct 27, 2021 |
26.98 |
| Oct 26, 2021 |
27.21 |
| Oct 25, 2021 |
29.67 |
| Oct 22, 2021 |
28.96 |
| Oct 21, 2021 |
29.22 |
| Oct 20, 2021 |
26.96 |
| Oct 19, 2021 |
26.77 |
| Oct 18, 2021 |
25.73 |
| Oct 15, 2021 |
25.62 |
| Oct 14, 2021 |
29.79 |
| Oct 13, 2021 |
34.11 |
| Oct 12, 2021 |
33.50 |
| Oct 11, 2021 |
35.31 |
| Oct 8, 2021 |
35.51 |
| Oct 7, 2021 |
35.20 |
| Oct 6, 2021 |
33.75 |
| Oct 5, 2021 |
34.33 |
| Oct 4, 2021 |
33.02 |
| Oct 1, 2021 |
36.69 |
| Sep 30, 2021 |
36.90 |
| Sep 29, 2021 |
38.97 |
| Sep 28, 2021 |
38.72 |
| Sep 27, 2021 |
40.65 |
| Sep 24, 2021 |
40.66 |
| Sep 23, 2021 |
41.83 |
| Sep 22, 2021 |
41.88 |
| Sep 21, 2021 |
39.49 |
| Sep 20, 2021 |
39.34 |
| Sep 17, 2021 |
41.72 |
| Sep 16, 2021 |
41.32 |
| Sep 15, 2021 |
43.45 |
| Sep 14, 2021 |
43.15 |
| Sep 13, 2021 |
44.07 |
| Sep 10, 2021 |
48.09 |
| Sep 9, 2021 |
47.88 |
| Sep 8, 2021 |
47.43 |
| Sep 7, 2021 |
49.51 |
| Sep 3, 2021 |
46.48 |
| Sep 2, 2021 |
46.77 |
| Sep 1, 2021 |
47.82 |
| Aug 31, 2021 |
41.53 |
| Aug 30, 2021 |
41.34 |
| Aug 27, 2021 |
42.10 |
| Aug 26, 2021 |
44.01 |
| Aug 25, 2021 |
44.14 |
| Aug 24, 2021 |
45.58 |
| Aug 23, 2021 |
39.92 |
| Aug 20, 2021 |
39.38 |
| Aug 19, 2021 |
37.59 |
| Aug 18, 2021 |
41.39 |
| Aug 17, 2021 |
39.42 |
| Aug 16, 2021 |
39.71 |
| Aug 13, 2021 |
43.93 |
| Aug 12, 2021 |
44.98 |
| Aug 11, 2021 |
45.75 |
| Aug 10, 2021 |
47.88 |
| Aug 9, 2021 |
49.92 |
| Aug 6, 2021 |
46.22 |
| Aug 5, 2021 |
46.46 |
| Aug 4, 2021 |
46.79 |
| Aug 3, 2021 |
46.99 |
| Aug 2, 2021 |
48.67 |
| Jul 30, 2021 |
44.75 |
| Jul 29, 2021 |
45.82 |
| Jul 28, 2021 |
48.46 |
| Jul 27, 2021 |
43.10 |
| Jul 26, 2021 |
50.51 |
| Jul 23, 2021 |
54.58 |
| Jul 22, 2021 |
59.03 |
| Jul 21, 2021 |
63.82 |
| Jul 20, 2021 |
60.48 |
| Jul 19, 2021 |
58.67 |
| Jul 16, 2021 |
58.47 |
| Jul 15, 2021 |
59.09 |
| Jul 14, 2021 |
57.14 |
| Jul 13, 2021 |
59.23 |
| Jul 12, 2021 |
60.27 |
| Jul 9, 2021 |
61.28 |
| Jul 8, 2021 |
60.77 |
| Jul 7, 2021 |
63.73 |
| Jul 6, 2021 |
64.55 |
| Jul 2, 2021 |
71.23 |
| Jul 1, 2021 |
70.74 |
| Jun 30, 2021 |
78.72 |
| Jun 29, 2021 |
87.44 |
| Jun 28, 2021 |
86.70 |
| Jun 25, 2021 |
82.29 |
| Jun 24, 2021 |
81.86 |
| Jun 23, 2021 |
82.61 |
| Jun 22, 2021 |
78.16 |
| Jun 21, 2021 |
72.12 |
| Jun 18, 2021 |
75.16 |
| Jun 17, 2021 |
74.62 |
| Jun 16, 2021 |
71.16 |
| Jun 15, 2021 |
74.55 |
| Jun 14, 2021 |
75.49 |
| Jun 11, 2021 |
70.83 |
| Jun 10, 2021 |
70.18 |
| Jun 9, 2021 |
70.95 |
| Jun 8, 2021 |
75.04 |
| Jun 7, 2021 |
73.24 |
| Jun 4, 2021 |
75.33 |
| Jun 3, 2021 |
70.84 |
| Jun 2, 2021 |
70.30 |
| Jun 1, 2021 |
73.10 |
| May 28, 2021 |
69.28 |
| May 27, 2021 |
68.76 |
| May 26, 2021 |
67.57 |
| May 25, 2021 |
65.68 |
| May 24, 2021 |
60.44 |
| May 21, 2021 |
60.38 |
| May 20, 2021 |
62.11 |
| May 19, 2021 |
60.87 |
| May 18, 2021 |
60.57 |
| May 17, 2021 |
59.26 |
| May 14, 2021 |
57.90 |
| May 13, 2021 |
50.85 |
| May 12, 2021 |
53.09 |
| May 11, 2021 |
62.31 |
| May 10, 2021 |
58.32 |
| May 7, 2021 |
63.31 |
| May 6, 2021 |
65.41 |
| May 5, 2021 |
70.02 |
| May 4, 2021 |
69.32 |
| May 3, 2021 |
71.64 |
| Apr 30, 2021 |
72.45 |
| Apr 29, 2021 |
72.67 |
| Apr 28, 2021 |
75.00 |
| Apr 27, 2021 |
71.39 |
| Apr 26, 2021 |
72.83 |
| Apr 23, 2021 |
70.03 |
| Apr 22, 2021 |
66.21 |
| Apr 21, 2021 |
64.60 |
| Apr 20, 2021 |
66.34 |
| Apr 19, 2021 |
86.64 |
| Apr 16, 2021 |
74.51 |
| Apr 15, 2021 |
72.07 |
| Apr 14, 2021 |
74.55 |
| Apr 13, 2021 |
70.46 |
| Apr 12, 2021 |
72.34 |
| Apr 9, 2021 |
76.31 |
| Apr 8, 2021 |
77.43 |
| Apr 7, 2021 |
70.11 |
| Apr 6, 2021 |
72.20 |
| Apr 5, 2021 |
72.07 |
| Apr 1, 2021 |
74.80 |
| Mar 31, 2021 |
77.34 |
| Mar 30, 2021 |
106.30 |
| Mar 29, 2021 |
101.36 |
| Mar 26, 2021 |
88.30 |
| Mar 25, 2021 |
86.03 |
| Mar 24, 2021 |
81.42 |
| Mar 23, 2021 |
88.74 |
| Mar 22, 2021 |
95.40 |
| Mar 19, 2021 |
101.57 |
| Mar 18, 2021 |
102.72 |
| Mar 17, 2021 |
104.57 |
| Mar 16, 2021 |
109.68 |
| Mar 15, 2021 |
114.45 |
| Mar 12, 2021 |
123.10 |
| Mar 11, 2021 |
123.89 |
| Mar 10, 2021 |
113.63 |
| Mar 9, 2021 |
117.99 |
| Mar 8, 2021 |
94.76 |
| Mar 5, 2021 |
108.28 |
| Mar 4, 2021 |
101.32 |
| Mar 3, 2021 |
111.36 |
| Mar 2, 2021 |
121.40 |
| Mar 1, 2021 |
127.90 |
| Feb 26, 2021 |
117.89 |
| Feb 25, 2021 |
118.84 |
| Feb 24, 2021 |
128.28 |
| Feb 23, 2021 |
129.08 |
| Feb 22, 2021 |
134.77 |
| Feb 19, 2021 |
146.56 |
| Feb 18, 2021 |
132.66 |
| Feb 17, 2021 |
141.63 |
| Feb 16, 2021 |
147.57 |
| Feb 12, 2021 |
113.84 |
| Feb 11, 2021 |
121.43 |
| Feb 10, 2021 |
127.56 |
| Feb 9, 2021 |
119.15 |
| Feb 8, 2021 |
98.64 |
| Feb 5, 2021 |
89.32 |
| Feb 4, 2021 |
88.60 |
| Feb 3, 2021 |
91.36 |
| Feb 2, 2021 |
90.07 |
| Feb 1, 2021 |
80.78 |
| Jan 29, 2021 |
76.43 |
| Jan 28, 2021 |
76.12 |
| Jan 27, 2021 |
73.99 |
| Jan 26, 2021 |
79.38 |
| Jan 25, 2021 |
78.65 |
| Jan 22, 2021 |
76.81 |
| Jan 21, 2021 |
76.05 |
| Jan 20, 2021 |
69.09 |
| Jan 19, 2021 |
62.19 |
| Jan 15, 2021 |
53.11 |
| Jan 14, 2021 |
55.93 |
| Jan 13, 2021 |
52.87 |
| Jan 12, 2021 |
54.28 |
| Jan 11, 2021 |
46.99 |
| Jan 8, 2021 |
49.34 |
| Jan 7, 2021 |
43.83 |
| Jan 6, 2021 |
42.19 |
| Jan 5, 2021 |
44.75 |
| Jan 4, 2021 |
37.24 |
| Dec 31, 2020 |
34.76 |
| Dec 30, 2020 |
52.07 |
| Dec 29, 2020 |
48.06 |
| Dec 28, 2020 |
47.57 |
| Dec 24, 2020 |
46.28 |
| Dec 23, 2020 |
48.33 |
| Dec 22, 2020 |
49.57 |
| Dec 21, 2020 |
52.03 |
| Dec 18, 2020 |
53.10 |
| Dec 17, 2020 |
51.82 |
| Dec 16, 2020 |
50.88 |
| Dec 15, 2020 |
50.92 |
| Dec 14, 2020 |
50.19 |
| Dec 11, 2020 |
52.20 |
| Dec 10, 2020 |
55.21 |
| Dec 9, 2020 |
53.12 |
| Dec 8, 2020 |
53.47 |
| Dec 7, 2020 |
51.81 |
| Dec 4, 2020 |
50.38 |
| Dec 3, 2020 |
51.07 |
| Dec 2, 2020 |
52.80 |
| Dec 1, 2020 |
51.54 |
| Nov 30, 2020 |
54.08 |
| Nov 27, 2020 |
53.93 |
| Nov 25, 2020 |
55.31 |
| Nov 24, 2020 |
57.27 |
| Nov 23, 2020 |
59.66 |
| Nov 20, 2020 |
59.66 |
| Nov 19, 2020 |
57.10 |
| Nov 18, 2020 |
52.70 |
| Nov 17, 2020 |
55.83 |
| Nov 16, 2020 |
53.78 |
| Nov 13, 2020 |
51.52 |
| Nov 12, 2020 |
48.70 |
| Nov 11, 2020 |
45.17 |
| Nov 10, 2020 |
44.34 |
| Nov 9, 2020 |
43.69 |
| Nov 6, 2020 |
42.34 |
| Nov 5, 2020 |
40.61 |
| Nov 4, 2020 |
37.52 |
| Nov 3, 2020 |
36.02 |
| Nov 2, 2020 |
36.19 |
| Oct 30, 2020 |
36.05 |
| Oct 29, 2020 |
37.63 |
| Oct 28, 2020 |
37.94 |
| Oct 27, 2020 |
39.28 |
| Oct 26, 2020 |
38.24 |
| Oct 23, 2020 |
40.43 |
| Oct 22, 2020 |
39.54 |
| Oct 21, 2020 |
38.60 |
| Oct 20, 2020 |
42.01 |
| Oct 19, 2020 |
37.60 |
| Oct 16, 2020 |
37.63 |
| Oct 15, 2020 |
37.61 |
| Oct 14, 2020 |
37.20 |
| Oct 13, 2020 |
37.66 |
| Oct 12, 2020 |
38.26 |
| Oct 9, 2020 |
38.99 |
| Oct 8, 2020 |
37.90 |
| Oct 7, 2020 |
38.95 |
| Oct 6, 2020 |
34.65 |
| Oct 5, 2020 |
33.28 |
| Oct 2, 2020 |
33.41 |
| Oct 1, 2020 |
35.16 |
| Sep 30, 2020 |
34.66 |
| Sep 29, 2020 |
36.47 |
| Sep 28, 2020 |
37.68 |
| Sep 25, 2020 |
38.39 |
| Sep 24, 2020 |
37.87 |
| Sep 23, 2020 |
37.98 |
| Sep 22, 2020 |
38.10 |
| Sep 21, 2020 |
38.68 |
| Sep 18, 2020 |
38.81 |
| Sep 17, 2020 |
39.22 |
| Sep 16, 2020 |
41.54 |
| Sep 15, 2020 |
42.11 |
| Sep 14, 2020 |
41.33 |
| Sep 11, 2020 |
39.41 |
| Sep 10, 2020 |
39.86 |
| Sep 9, 2020 |
39.89 |
| Sep 8, 2020 |
39.12 |
| Sep 4, 2020 |
38.31 |
| Sep 3, 2020 |
38.27 |
| Sep 2, 2020 |
41.02 |
| Sep 1, 2020 |
42.45 |
| Aug 31, 2020 |
41.29 |
| Aug 28, 2020 |
41.02 |
| Aug 27, 2020 |
40.68 |
| Aug 26, 2020 |
41.65 |
| Aug 25, 2020 |
42.39 |
| Aug 24, 2020 |
41.91 |
| Aug 21, 2020 |
40.56 |
| Aug 20, 2020 |
40.97 |
| Aug 19, 2020 |
41.36 |
| Aug 18, 2020 |
45.54 |
| Aug 17, 2020 |
43.58 |
| Aug 14, 2020 |
42.69 |
| Aug 13, 2020 |
43.28 |
| Aug 12, 2020 |
45.76 |
| Aug 11, 2020 |
43.70 |
| Aug 10, 2020 |
44.98 |
| Aug 7, 2020 |
46.32 |
| Aug 6, 2020 |
48.26 |
| Aug 5, 2020 |
51.99 |
| Aug 4, 2020 |
47.14 |
| Aug 3, 2020 |
45.91 |
| Jul 31, 2020 |
44.19 |
| Jul 30, 2020 |
43.44 |
| Jul 29, 2020 |
41.02 |
| Jul 28, 2020 |
38.04 |
| Jul 27, 2020 |
38.10 |
| Jul 24, 2020 |
36.70 |
| Jul 23, 2020 |
34.91 |
| Jul 22, 2020 |
36.36 |
| Jul 21, 2020 |
38.06 |
| Jul 20, 2020 |
37.06 |
| Jul 17, 2020 |
35.73 |
| Jul 16, 2020 |
37.64 |
| Jul 15, 2020 |
38.14 |
| Jul 14, 2020 |
37.87 |
| Jul 13, 2020 |
38.44 |
| Jul 10, 2020 |
38.86 |
| Jul 9, 2020 |
40.43 |
| Jul 8, 2020 |
39.53 |
| Jul 7, 2020 |
39.47 |
| Jul 6, 2020 |
37.60 |
| Jul 2, 2020 |
34.05 |
| Jul 1, 2020 |
29.55 |
| Jun 30, 2020 |
30.11 |
| Jun 29, 2020 |
39.20 |
| Jun 26, 2020 |
41.22 |
| Jun 25, 2020 |
42.35 |
| Jun 24, 2020 |
40.80 |
| Jun 23, 2020 |
41.22 |
| Jun 22, 2020 |
37.97 |
| Jun 19, 2020 |
37.47 |
| Jun 18, 2020 |
36.60 |
| Jun 17, 2020 |
36.75 |
| Jun 16, 2020 |
37.10 |
| Jun 15, 2020 |
34.86 |
| Jun 12, 2020 |
31.62 |
| Jun 11, 2020 |
30.53 |
| Jun 10, 2020 |
33.14 |
| Jun 9, 2020 |
33.50 |
| Jun 8, 2020 |
33.42 |
| Jun 5, 2020 |
30.25 |
| Jun 4, 2020 |
30.58 |
| Jun 3, 2020 |
33.82 |
| Jun 2, 2020 |
31.90 |
| Jun 1, 2020 |
28.23 |
| May 29, 2020 |
26.76 |
| May 28, 2020 |
24.83 |
| May 27, 2020 |
24.25 |
| May 26, 2020 |
24.51 |
| May 22, 2020 |
22.98 |
| May 21, 2020 |
23.30 |
| May 20, 2020 |
25.31 |
| May 19, 2020 |
23.51 |
| May 18, 2020 |
21.05 |
| May 15, 2020 |
21.75 |
| May 14, 2020 |
21.14 |
| May 13, 2020 |
20.31 |
| May 12, 2020 |
20.51 |
| May 11, 2020 |
20.34 |
| May 8, 2020 |
19.78 |
| May 7, 2020 |
18.72 |
| May 6, 2020 |
18.17 |
| May 5, 2020 |
17.58 |
| May 4, 2020 |
17.07 |
| May 1, 2020 |
17.11 |
| Apr 30, 2020 |
18.34 |
| Apr 29, 2020 |
17.65 |
| Apr 28, 2020 |
17.16 |
| Apr 27, 2020 |
17.16 |
| Apr 24, 2020 |
17.19 |
| Apr 23, 2020 |
16.90 |
| Apr 22, 2020 |
17.52 |
| Apr 21, 2020 |
16.59 |
| Apr 20, 2020 |
17.23 |
| Apr 17, 2020 |
17.56 |
| Apr 16, 2020 |
17.51 |
| Apr 15, 2020 |
17.21 |
| Apr 14, 2020 |
17.39 |
| Apr 13, 2020 |
17.07 |
| Apr 9, 2020 |
17.39 |
| Apr 8, 2020 |
17.42 |
| Apr 7, 2020 |
17.28 |
| Apr 6, 2020 |
17.73 |
| Apr 3, 2020 |
17.28 |
| Apr 2, 2020 |
16.59 |
| Apr 1, 2020 |
16.17 |
| Mar 31, 2020 |
15.42 |
| Mar 30, 2020 |
15.41 |
| Mar 27, 2020 |
15.75 |
| Mar 26, 2020 |
16.39 |
| Mar 25, 2020 |
15.87 |
| Mar 24, 2020 |
14.82 |
| Mar 23, 2020 |
13.84 |
| Mar 20, 2020 |
14.42 |
| Mar 19, 2020 |
14.59 |
| Mar 18, 2020 |
14.80 |
| Mar 17, 2020 |
19.13 |
| Mar 16, 2020 |
18.22 |
| Mar 13, 2020 |
17.62 |
| Mar 12, 2020 |
17.48 |
| Mar 11, 2020 |
19.41 |
| Mar 10, 2020 |
19.79 |
| Mar 9, 2020 |
18.18 |
| Mar 6, 2020 |
22.00 |
| Mar 5, 2020 |
21.33 |
| Mar 4, 2020 |
20.91 |
| Mar 3, 2020 |
20.40 |
| Mar 2, 2020 |
20.60 |
| Feb 28, 2020 |
19.49 |
| Feb 27, 2020 |
20.60 |
| Feb 26, 2020 |
20.77 |
| Feb 25, 2020 |
20.60 |
| Feb 24, 2020 |
20.25 |
| Feb 21, 2020 |
21.54 |
| Feb 20, 2020 |
21.56 |
| Feb 19, 2020 |
22.72 |
| Feb 18, 2020 |
22.31 |
| Feb 14, 2020 |
21.61 |
| Feb 13, 2020 |
21.38 |
| Feb 12, 2020 |
21.68 |
| Feb 11, 2020 |
22.65 |
| Feb 10, 2020 |
19.56 |
| Feb 7, 2020 |
19.13 |
| Feb 6, 2020 |
18.86 |
| Feb 5, 2020 |
18.69 |
| Feb 4, 2020 |
18.53 |
| Feb 3, 2020 |
18.34 |
| Jan 31, 2020 |
18.69 |
| Jan 30, 2020 |
18.69 |
| Jan 29, 2020 |
19.48 |
| Jan 28, 2020 |
18.43 |
| Jan 27, 2020 |
18.20 |
| Jan 24, 2020 |
18.58 |
| Jan 23, 2020 |
18.85 |
| Jan 22, 2020 |
19.74 |
| Jan 21, 2020 |
19.37 |
| Jan 17, 2020 |
20.56 |
| Jan 16, 2020 |
20.26 |
| Jan 15, 2020 |
18.93 |
| Jan 14, 2020 |
17.85 |
| Jan 13, 2020 |
17.74 |
| Jan 10, 2020 |
17.34 |
| Jan 9, 2020 |
17.76 |
| Jan 8, 2020 |
17.59 |
| Jan 7, 2020 |
17.46 |
| Jan 6, 2020 |
17.36 |
| Jan 3, 2020 |
17.04 |
| Jan 2, 2020 |
17.94 |
| Dec 31, 2019 |
17.31 |
| Dec 30, 2019 |
-3.96 |
| Dec 27, 2019 |
-4.01 |
| Dec 26, 2019 |
-4.00 |
| Dec 24, 2019 |
-3.95 |
| Dec 23, 2019 |
-4.02 |
| Dec 20, 2019 |
-3.92 |
| Dec 19, 2019 |
-3.79 |
| Dec 18, 2019 |
-3.89 |
| Dec 17, 2019 |
-3.79 |
| Dec 16, 2019 |
-3.86 |
| Dec 13, 2019 |
-3.73 |
| Dec 12, 2019 |
-3.82 |
| Dec 11, 2019 |
-3.77 |
| Dec 10, 2019 |
-3.78 |
| Dec 9, 2019 |
-3.79 |
| Dec 6, 2019 |
-3.52 |
| Dec 5, 2019 |
-3.57 |
| Dec 4, 2019 |
-3.66 |
| Dec 3, 2019 |
-3.74 |
| Dec 2, 2019 |
-3.75 |
| Nov 29, 2019 |
-3.34 |
| Nov 27, 2019 |
-3.24 |
| Nov 26, 2019 |
-3.20 |
| Nov 25, 2019 |
-3.07 |
| Nov 22, 2019 |
-3.07 |
| Nov 21, 2019 |
-2.45 |
| Nov 20, 2019 |
-2.72 |
| Nov 19, 2019 |
-2.63 |
| Nov 18, 2019 |
-2.57 |
| Nov 15, 2019 |
-2.48 |
| Nov 14, 2019 |
-2.59 |
| Nov 13, 2019 |
-2.70 |
| Nov 12, 2019 |
-2.50 |
| Nov 11, 2019 |
-2.57 |
| Nov 8, 2019 |
-2.23 |
| Nov 7, 2019 |
-1.91 |
| Nov 6, 2019 |
-2.26 |
| Nov 5, 2019 |
-2.37 |
| Nov 4, 2019 |
-2.77 |
| Nov 1, 2019 |
-2.95 |
| Oct 31, 2019 |
-2.93 |
| Oct 30, 2019 |
-2.90 |
| Oct 29, 2019 |
-2.88 |
| Oct 28, 2019 |
-2.80 |
| Oct 25, 2019 |
-2.97 |
| Oct 24, 2019 |
-2.98 |
| Oct 23, 2019 |
-2.82 |
| Oct 22, 2019 |
-2.97 |
| Oct 21, 2019 |
-2.91 |
| Oct 18, 2019 |
-2.97 |
| Oct 17, 2019 |
-3.05 |
| Oct 16, 2019 |
-2.98 |
| Oct 15, 2019 |
-2.88 |
| Oct 14, 2019 |
-2.99 |
| Oct 11, 2019 |
-2.94 |
| Oct 10, 2019 |
-2.97 |
| Oct 9, 2019 |
-3.11 |
| Oct 8, 2019 |
-3.33 |
| Oct 7, 2019 |
-3.30 |
| Oct 4, 2019 |
-3.24 |
| Oct 3, 2019 |
-3.33 |
| Oct 2, 2019 |
-3.40 |
| Oct 1, 2019 |
-3.16 |
| Sep 30, 2019 |
-2.67 |
| Sep 27, 2019 |
-19.41 |
| Sep 26, 2019 |
-19.41 |
| Sep 25, 2019 |
-19.41 |
| Sep 24, 2019 |
-19.41 |
| Sep 23, 2019 |
-19.41 |
| Sep 20, 2019 |
-19.41 |
| Sep 19, 2019 |
-19.41 |
| Sep 18, 2019 |
-19.41 |
| Sep 17, 2019 |
-19.41 |
| Sep 16, 2019 |
-19.41 |
| Sep 13, 2019 |
-19.41 |
| Sep 12, 2019 |
-19.41 |
| Sep 11, 2019 |
-19.41 |
| Sep 10, 2019 |
-19.41 |
| Sep 9, 2019 |
-19.41 |
| Sep 6, 2019 |
-19.41 |
| Sep 5, 2019 |
-19.41 |
| Sep 4, 2019 |
-19.41 |
| Sep 3, 2019 |
-19.41 |
| Aug 30, 2019 |
-19.41 |
| Aug 29, 2019 |
-19.41 |
| Aug 28, 2019 |
-19.41 |
| Aug 27, 2019 |
-19.41 |
| Aug 26, 2019 |
-19.41 |
| Aug 23, 2019 |
-19.41 |
| Aug 22, 2019 |
-19.41 |
| Aug 21, 2019 |
-19.41 |
| Aug 20, 2019 |
-19.41 |
| Aug 19, 2019 |
-19.41 |
| Aug 16, 2019 |
-19.41 |
| Aug 15, 2019 |
-19.41 |
| Aug 14, 2019 |
-19.41 |
| Aug 13, 2019 |
-19.41 |
| Aug 12, 2019 |
-19.41 |
| Aug 9, 2019 |
-19.41 |
| Aug 8, 2019 |
-19.41 |
| Aug 7, 2019 |
-19.41 |
| Aug 6, 2019 |
-19.41 |
| Aug 5, 2019 |
-19.41 |
| Aug 2, 2019 |
-19.41 |
| Aug 1, 2019 |
-19.41 |
| Jul 31, 2019 |
-19.41 |
| Jul 30, 2019 |
-19.41 |
| Jul 29, 2019 |
-19.41 |
| Jul 26, 2019 |
-19.41 |
| Jul 25, 2019 |
-19.41 |
| Jul 24, 2019 |
-19.41 |
| Jul 23, 2019 |
-19.41 |
| Jul 22, 2019 |
-19.41 |
| Jul 19, 2019 |
-19.41 |
| Jul 18, 2019 |
-19.41 |
| Jul 17, 2019 |
-19.41 |
| Jul 16, 2019 |
-19.41 |
| Jul 15, 2019 |
-19.41 |
| Jul 12, 2019 |
-19.41 |
| Jul 11, 2019 |
-19.41 |
| Jul 10, 2019 |
-19.41 |
| Jul 9, 2019 |
-19.41 |
| Jul 8, 2019 |
-19.41 |
| Jul 5, 2019 |
-19.41 |
| Jul 3, 2019 |
-19.41 |
| Jul 2, 2019 |
-19.41 |
| Jul 1, 2019 |
-19.41 |
| Jun 28, 2019 |
6.94 |
| Jun 27, 2019 |
6.80 |
| Jun 26, 2019 |
6.67 |
| Jun 25, 2019 |
6.51 |
| Jun 24, 2019 |
6.50 |
| Jun 21, 2019 |
6.86 |
| Jun 20, 2019 |
6.59 |
| Jun 19, 2019 |
6.56 |
| Jun 18, 2019 |
6.71 |
| Jun 17, 2019 |
6.46 |
| Jun 14, 2019 |
6.24 |
| Jun 13, 2019 |
6.31 |
| Jun 12, 2019 |
6.29 |
| Jun 11, 2019 |
6.65 |
| Jun 10, 2019 |
6.59 |
| Jun 7, 2019 |
6.26 |
| Jun 6, 2019 |
6.30 |
| Jun 5, 2019 |
6.38 |
| Jun 4, 2019 |
6.94 |
| Jun 3, 2019 |
6.71 |
| May 31, 2019 |
7.22 |
| May 30, 2019 |
7.59 |
| May 29, 2019 |
7.63 |
| May 28, 2019 |
7.28 |
| May 24, 2019 |
7.60 |
| May 23, 2019 |
7.56 |
| May 22, 2019 |
7.43 |
| May 21, 2019 |
8.15 |
| May 20, 2019 |
7.82 |
| May 17, 2019 |
7.32 |
| May 16, 2019 |
8.07 |
| May 15, 2019 |
8.45 |
| May 14, 2019 |
7.98 |
| May 13, 2019 |
8.27 |
| May 10, 2019 |
8.89 |
| May 9, 2019 |
8.89 |
| May 8, 2019 |
9.17 |
| May 7, 2019 |
9.09 |
| May 6, 2019 |
9.20 |
| May 3, 2019 |
9.46 |
| May 2, 2019 |
9.05 |
| May 1, 2019 |
9.12 |
| Apr 30, 2019 |
9.26 |
| Apr 29, 2019 |
9.50 |
| Apr 26, 2019 |
9.73 |
| Apr 25, 2019 |
9.13 |
| Apr 24, 2019 |
9.77 |
| Apr 23, 2019 |
10.04 |
| Apr 22, 2019 |
10.00 |
| Apr 18, 2019 |
10.39 |
| Apr 17, 2019 |
10.52 |
| Apr 16, 2019 |
11.24 |
| Apr 15, 2019 |
10.84 |
| Apr 12, 2019 |
10.84 |
| Apr 11, 2019 |
11.20 |
| Apr 10, 2019 |
10.66 |
| Apr 9, 2019 |
11.06 |
| Apr 8, 2019 |
11.21 |
| Apr 5, 2019 |
11.44 |
| Apr 4, 2019 |
11.42 |
| Apr 3, 2019 |
11.88 |
| Apr 2, 2019 |
11.77 |
| Apr 1, 2019 |
12.46 |
| Mar 29, 2019 |
9.38 |
| Mar 28, 2019 |
9.07 |
| Mar 27, 2019 |
9.25 |
| Mar 26, 2019 |
8.60 |
| Mar 25, 2019 |
8.52 |
| Mar 22, 2019 |
8.69 |
| Mar 21, 2019 |
8.83 |
| Mar 20, 2019 |
8.65 |
| Mar 19, 2019 |
9.27 |
| Mar 18, 2019 |
9.41 |
| Mar 15, 2019 |
9.11 |
| Mar 14, 2019 |
8.85 |
| Mar 13, 2019 |
7.95 |
| Mar 12, 2019 |
8.28 |
| Mar 11, 2019 |
8.49 |
| Mar 8, 2019 |
7.71 |
