Futu Holdings (FUTU) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
25.94 |
| May 29, 2026 |
26.31 |
| May 28, 2026 |
26.52 |
| May 27, 2026 |
27.86 |
| May 26, 2026 |
27.04 |
| May 22, 2026 |
22.69 |
| May 21, 2026 |
31.34 |
| May 20, 2026 |
31.54 |
| May 19, 2026 |
31.46 |
| May 18, 2026 |
33.34 |
| May 15, 2026 |
34.04 |
| May 14, 2026 |
35.74 |
| May 13, 2026 |
36.08 |
| May 12, 2026 |
34.64 |
| May 11, 2026 |
35.35 |
| May 8, 2026 |
36.55 |
| May 7, 2026 |
36.63 |
| May 6, 2026 |
42.47 |
| May 5, 2026 |
39.74 |
| May 4, 2026 |
39.44 |
| May 1, 2026 |
39.14 |
| Apr 30, 2026 |
39.06 |
| Apr 29, 2026 |
38.72 |
| Apr 28, 2026 |
39.21 |
| Apr 27, 2026 |
40.45 |
| Apr 24, 2026 |
40.42 |
| Apr 23, 2026 |
38.97 |
| Apr 22, 2026 |
40.65 |
| Apr 21, 2026 |
41.12 |
| Apr 20, 2026 |
41.65 |
| Apr 17, 2026 |
42.20 |
| Apr 16, 2026 |
41.73 |
| Apr 15, 2026 |
41.64 |
| Apr 14, 2026 |
40.91 |
| Apr 13, 2026 |
39.54 |
| Apr 10, 2026 |
39.06 |
| Apr 9, 2026 |
39.25 |
| Apr 8, 2026 |
39.72 |
| Apr 7, 2026 |
35.64 |
| Apr 6, 2026 |
35.67 |
| Apr 2, 2026 |
35.43 |
| Apr 1, 2026 |
35.40 |
| Mar 31, 2026 |
34.57 |
| Mar 30, 2026 |
33.21 |
| Mar 27, 2026 |
33.86 |
| Mar 26, 2026 |
34.47 |
| Mar 25, 2026 |
35.54 |
| Mar 24, 2026 |
35.46 |
| Mar 23, 2026 |
35.40 |
| Mar 20, 2026 |
34.13 |
| Mar 19, 2026 |
35.26 |
| Mar 18, 2026 |
36.57 |
| Mar 17, 2026 |
37.23 |
| Mar 16, 2026 |
37.68 |
| Mar 13, 2026 |
35.68 |
| Mar 12, 2026 |
36.15 |
| Mar 11, 2026 |
38.59 |
| Mar 10, 2026 |
38.82 |
| Mar 9, 2026 |
36.21 |
| Mar 6, 2026 |
36.26 |
| Mar 5, 2026 |
36.52 |
| Mar 4, 2026 |
36.97 |
| Mar 3, 2026 |
36.58 |
| Mar 2, 2026 |
37.82 |
| Feb 27, 2026 |
37.62 |
| Feb 26, 2026 |
38.76 |
| Feb 25, 2026 |
38.35 |
| Feb 24, 2026 |
36.39 |
| Feb 23, 2026 |
37.10 |
| Feb 20, 2026 |
39.28 |
| Feb 19, 2026 |
38.80 |
| Feb 18, 2026 |
38.55 |
| Feb 17, 2026 |
37.65 |
| Feb 13, 2026 |
37.09 |
| Feb 12, 2026 |
37.28 |
| Feb 11, 2026 |
39.14 |
| Feb 10, 2026 |
40.03 |
| Feb 9, 2026 |
39.48 |
| Feb 6, 2026 |
38.29 |
| Feb 5, 2026 |
37.91 |
| Feb 4, 2026 |
38.76 |
| Feb 3, 2026 |
40.39 |
| Feb 2, 2026 |
40.88 |
| Jan 30, 2026 |
41.10 |
| Jan 29, 2026 |
41.68 |
| Jan 28, 2026 |
42.55 |
| Jan 27, 2026 |
41.21 |
| Jan 26, 2026 |
41.20 |
| Jan 23, 2026 |
40.86 |
| Jan 22, 2026 |
40.95 |
| Jan 21, 2026 |
41.95 |
| Jan 20, 2026 |
43.13 |
| Jan 16, 2026 |
43.43 |
| Jan 15, 2026 |
44.62 |
| Jan 14, 2026 |
44.00 |
| Jan 13, 2026 |
46.53 |
| Jan 12, 2026 |
47.55 |
| Jan 9, 2026 |
45.12 |
| Jan 8, 2026 |
45.52 |
| Jan 7, 2026 |
44.76 |
| Jan 6, 2026 |
45.58 |
| Jan 5, 2026 |
45.76 |
| Jan 2, 2026 |
45.11 |
| Dec 31, 2025 |
41.51 |
| Dec 30, 2025 |
63.26 |
| Dec 29, 2025 |
63.55 |
| Dec 26, 2025 |
63.23 |
| Dec 24, 2025 |
63.03 |
| Dec 23, 2025 |
63.21 |
| Dec 22, 2025 |
63.35 |
| Dec 19, 2025 |
63.03 |
| Dec 18, 2025 |
62.72 |
| Dec 17, 2025 |
61.37 |
| Dec 16, 2025 |
62.54 |
| Dec 15, 2025 |
61.97 |
| Dec 12, 2025 |
65.63 |
| Dec 11, 2025 |
66.13 |
| Dec 10, 2025 |
66.36 |
| Dec 9, 2025 |
66.36 |
| Dec 8, 2025 |
65.82 |
| Dec 5, 2025 |
65.57 |
| Dec 4, 2025 |
65.41 |
| Dec 3, 2025 |
64.42 |
| Dec 2, 2025 |
64.93 |
| Dec 1, 2025 |
65.35 |
| Nov 28, 2025 |
64.94 |
| Nov 26, 2025 |
64.92 |
| Nov 25, 2025 |
64.42 |
| Nov 24, 2025 |
65.66 |
| Nov 21, 2025 |
61.83 |
| Nov 20, 2025 |
58.87 |
| Nov 19, 2025 |
63.51 |
| Nov 18, 2025 |
64.21 |
| Nov 17, 2025 |
64.53 |
| Nov 14, 2025 |
63.46 |
| Nov 13, 2025 |
68.78 |
| Nov 12, 2025 |
71.27 |
| Nov 11, 2025 |
71.41 |
| Nov 10, 2025 |
71.88 |
| Nov 7, 2025 |
70.95 |
| Nov 6, 2025 |
70.47 |
| Nov 5, 2025 |
71.84 |
| Nov 4, 2025 |
68.73 |
| Nov 3, 2025 |
74.35 |
| Oct 31, 2025 |
76.19 |
| Oct 30, 2025 |
72.61 |
| Oct 29, 2025 |
75.65 |
| Oct 28, 2025 |
71.87 |
| Oct 27, 2025 |
69.68 |
| Oct 24, 2025 |
68.28 |
| Oct 23, 2025 |
65.34 |
| Oct 22, 2025 |
63.04 |
| Oct 21, 2025 |
64.77 |
| Oct 20, 2025 |
64.24 |
| Oct 17, 2025 |
62.60 |
| Oct 16, 2025 |
59.95 |
| Oct 15, 2025 |
60.24 |
| Oct 14, 2025 |
60.67 |
| Oct 13, 2025 |
61.79 |
| Oct 10, 2025 |
59.18 |
| Oct 9, 2025 |
66.61 |
| Oct 8, 2025 |
68.39 |
| Oct 7, 2025 |
65.43 |
| Oct 6, 2025 |
66.26 |
| Oct 3, 2025 |
65.07 |
| Oct 2, 2025 |
63.64 |
| Oct 1, 2025 |
67.54 |
| Sep 30, 2025 |
66.57 |
| Sep 29, 2025 |
50.46 |
| Sep 26, 2025 |
50.23 |
| Sep 25, 2025 |
52.06 |
| Sep 24, 2025 |
51.28 |
| Sep 23, 2025 |
48.56 |
| Sep 22, 2025 |
48.74 |
| Sep 19, 2025 |
51.72 |
| Sep 18, 2025 |
50.54 |
| Sep 17, 2025 |
50.84 |
| Sep 16, 2025 |
51.05 |
| Sep 15, 2025 |
52.50 |
| Sep 12, 2025 |
54.02 |
| Sep 11, 2025 |
54.08 |
| Sep 10, 2025 |
52.74 |
| Sep 9, 2025 |
54.66 |
| Sep 8, 2025 |
54.52 |
| Sep 5, 2025 |
54.42 |
| Sep 4, 2025 |
54.96 |
| Sep 3, 2025 |
56.36 |
| Sep 2, 2025 |
54.34 |
| Aug 29, 2025 |
53.93 |
| Aug 28, 2025 |
54.08 |
| Aug 27, 2025 |
53.45 |
| Aug 26, 2025 |
55.20 |
| Aug 25, 2025 |
56.59 |
| Aug 22, 2025 |
55.40 |
| Aug 21, 2025 |
52.44 |
| Aug 20, 2025 |
51.92 |
| Aug 19, 2025 |
48.97 |
| Aug 18, 2025 |
50.25 |
| Aug 15, 2025 |
50.64 |
| Aug 14, 2025 |
50.78 |
| Aug 13, 2025 |
51.28 |
| Aug 12, 2025 |
48.00 |
| Aug 11, 2025 |
46.35 |
| Aug 8, 2025 |
46.76 |
| Aug 7, 2025 |
45.50 |
| Aug 6, 2025 |
45.05 |
| Aug 5, 2025 |
45.09 |
| Aug 4, 2025 |
43.86 |
| Aug 1, 2025 |
41.17 |
| Jul 31, 2025 |
44.66 |
| Jul 30, 2025 |
43.86 |
| Jul 29, 2025 |
45.11 |
| Jul 28, 2025 |
47.27 |
| Jul 25, 2025 |
47.54 |
| Jul 24, 2025 |
48.49 |
| Jul 23, 2025 |
49.08 |
| Jul 22, 2025 |
47.73 |
| Jul 21, 2025 |
46.57 |
| Jul 18, 2025 |
46.66 |
| Jul 17, 2025 |
43.61 |
| Jul 16, 2025 |
41.73 |
| Jul 15, 2025 |
42.40 |
| Jul 14, 2025 |
42.69 |
| Jul 11, 2025 |
43.59 |
| Jul 10, 2025 |
41.70 |
| Jul 9, 2025 |
41.38 |
| Jul 8, 2025 |
37.93 |
| Jul 7, 2025 |
35.78 |
| Jul 3, 2025 |
35.39 |
| Jul 2, 2025 |
34.96 |
| Jul 1, 2025 |
35.35 |
| Jun 30, 2025 |
35.91 |
| Jun 27, 2025 |
28.56 |
| Jun 26, 2025 |
29.03 |
| Jun 25, 2025 |
29.29 |
| Jun 24, 2025 |
27.63 |
| Jun 23, 2025 |
26.56 |
| Jun 20, 2025 |
26.93 |
| Jun 18, 2025 |
28.78 |
| Jun 17, 2025 |
28.67 |
| Jun 16, 2025 |
29.10 |
| Jun 13, 2025 |
26.27 |
| Jun 12, 2025 |
26.88 |
| Jun 11, 2025 |
27.02 |
| Jun 10, 2025 |
25.34 |
| Jun 9, 2025 |
25.67 |
| Jun 6, 2025 |
24.99 |
| Jun 5, 2025 |
25.34 |
| Jun 4, 2025 |
26.42 |
| Jun 3, 2025 |
24.70 |
| Jun 2, 2025 |
24.44 |
| May 30, 2025 |
24.01 |
| May 29, 2025 |
25.29 |
| May 28, 2025 |
25.37 |
| May 27, 2025 |
25.18 |
| May 23, 2025 |
26.33 |
| May 22, 2025 |
26.25 |
| May 21, 2025 |
25.72 |
| May 20, 2025 |
25.92 |
| May 19, 2025 |
25.82 |
| May 16, 2025 |
25.34 |
| May 15, 2025 |
24.91 |
| May 14, 2025 |
26.32 |
| May 13, 2025 |
26.46 |
| May 12, 2025 |
26.09 |
| May 9, 2025 |
24.11 |
| May 8, 2025 |
24.39 |
| May 7, 2025 |
23.95 |
| May 6, 2025 |
24.23 |
| May 5, 2025 |
23.83 |
| May 2, 2025 |
23.23 |
| May 1, 2025 |
22.03 |
| Apr 30, 2025 |
21.75 |
| Apr 29, 2025 |
21.69 |
| Apr 28, 2025 |
21.13 |
| Apr 25, 2025 |
20.70 |
| Apr 24, 2025 |
22.12 |
| Apr 23, 2025 |
20.80 |
| Apr 22, 2025 |
20.10 |
| Apr 21, 2025 |
18.90 |
| Apr 17, 2025 |
18.76 |
| Apr 16, 2025 |
18.96 |
| Apr 15, 2025 |
19.73 |
| Apr 14, 2025 |
20.09 |
| Apr 11, 2025 |
18.94 |
| Apr 10, 2025 |
17.62 |
| Apr 9, 2025 |
18.89 |
| Apr 8, 2025 |
17.73 |
| Apr 7, 2025 |
18.64 |
| Apr 4, 2025 |
19.67 |
| Apr 3, 2025 |
22.97 |
| Apr 2, 2025 |
24.38 |
| Apr 1, 2025 |
24.35 |
| Mar 31, 2025 |
24.11 |
| Mar 28, 2025 |
20.99 |
| Mar 27, 2025 |
22.21 |
| Mar 26, 2025 |
21.77 |
| Mar 25, 2025 |
21.87 |
| Mar 24, 2025 |
21.82 |
| Mar 21, 2025 |
21.54 |
| Mar 20, 2025 |
22.10 |
| Mar 19, 2025 |
23.23 |
| Mar 18, 2025 |
23.18 |
| Mar 17, 2025 |
23.72 |
| Mar 14, 2025 |
23.99 |
| Mar 13, 2025 |
21.77 |
| Mar 12, 2025 |
22.63 |
| Mar 11, 2025 |
22.33 |
| Mar 10, 2025 |
21.48 |
| Mar 7, 2025 |
22.88 |
| Mar 6, 2025 |
23.65 |
| Mar 5, 2025 |
24.52 |
| Mar 4, 2025 |
21.91 |
| Mar 3, 2025 |
21.01 |
| Feb 28, 2025 |
22.11 |
| Feb 27, 2025 |
22.57 |
| Feb 26, 2025 |
23.09 |
| Feb 25, 2025 |
21.18 |
| Feb 24, 2025 |
22.33 |
| Feb 21, 2025 |
24.59 |
| Feb 20, 2025 |
24.42 |
| Feb 19, 2025 |
24.58 |
| Feb 18, 2025 |
25.02 |
| Feb 14, 2025 |
24.67 |
| Feb 13, 2025 |
23.88 |
| Feb 12, 2025 |
23.45 |
| Feb 11, 2025 |
21.44 |
| Feb 10, 2025 |
21.79 |
| Feb 7, 2025 |
21.39 |
| Feb 6, 2025 |
19.68 |
| Feb 5, 2025 |
19.06 |
| Feb 4, 2025 |
19.99 |
| Feb 3, 2025 |
18.82 |
| Jan 31, 2025 |
19.57 |
| Jan 30, 2025 |
20.29 |
| Jan 29, 2025 |
19.68 |
| Jan 28, 2025 |
20.19 |
| Jan 27, 2025 |
19.01 |
| Jan 24, 2025 |
19.67 |
| Jan 23, 2025 |
18.72 |
| Jan 22, 2025 |
18.08 |
| Jan 21, 2025 |
18.50 |
| Jan 17, 2025 |
17.73 |
| Jan 16, 2025 |
16.28 |
| Jan 15, 2025 |
16.23 |
| Jan 14, 2025 |
15.72 |
| Jan 13, 2025 |
15.22 |
| Jan 10, 2025 |
15.27 |
| Jan 8, 2025 |
15.68 |
| Jan 7, 2025 |
16.11 |
| Jan 6, 2025 |
16.36 |
| Jan 3, 2025 |
16.33 |
| Jan 2, 2025 |
16.09 |
| Dec 31, 2024 |
16.20 |
| Dec 30, 2024 |
19.95 |
| Dec 27, 2024 |
20.52 |
| Dec 26, 2024 |
21.34 |
| Dec 24, 2024 |
21.55 |
| Dec 23, 2024 |
21.35 |
| Dec 20, 2024 |
20.82 |
| Dec 19, 2024 |
20.72 |
| Dec 18, 2024 |
20.61 |
| Dec 17, 2024 |
21.35 |
| Dec 16, 2024 |
20.43 |
| Dec 13, 2024 |
21.44 |
| Dec 12, 2024 |
21.12 |
| Dec 11, 2024 |
21.28 |
| Dec 10, 2024 |
21.55 |
| Dec 9, 2024 |
24.30 |
| Dec 6, 2024 |
20.63 |
| Dec 5, 2024 |
21.51 |
| Dec 4, 2024 |
21.37 |
| Dec 3, 2024 |
21.86 |
| Dec 2, 2024 |
21.14 |
| Nov 29, 2024 |
21.61 |
| Nov 27, 2024 |
21.39 |
| Nov 26, 2024 |
20.75 |
| Nov 25, 2024 |
20.81 |
| Nov 22, 2024 |
20.87 |
| Nov 21, 2024 |
20.98 |
| Nov 20, 2024 |
22.05 |
| Nov 19, 2024 |
21.48 |
| Nov 18, 2024 |
22.87 |
| Nov 15, 2024 |
22.07 |
| Nov 14, 2024 |
21.97 |
| Nov 13, 2024 |
22.48 |
| Nov 12, 2024 |
23.05 |
| Nov 11, 2024 |
25.25 |
| Nov 8, 2024 |
23.41 |
| Nov 7, 2024 |
26.92 |
| Nov 6, 2024 |
23.95 |
| Nov 5, 2024 |
24.55 |
| Nov 4, 2024 |
24.01 |
| Nov 1, 2024 |
23.56 |
| Oct 31, 2024 |
23.53 |
| Oct 30, 2024 |
23.82 |
| Oct 29, 2024 |
24.32 |
| Oct 28, 2024 |
24.00 |
| Oct 25, 2024 |
22.94 |
| Oct 24, 2024 |
21.84 |
| Oct 23, 2024 |
22.00 |
| Oct 22, 2024 |
22.88 |
| Oct 21, 2024 |
22.87 |
| Oct 18, 2024 |
23.10 |
| Oct 17, 2024 |
22.23 |
| Oct 16, 2024 |
23.60 |
| Oct 15, 2024 |
23.84 |
| Oct 14, 2024 |
26.35 |
| Oct 11, 2024 |
27.50 |
| Oct 10, 2024 |
26.55 |
| Oct 9, 2024 |
27.48 |
| Oct 8, 2024 |
27.77 |
| Oct 7, 2024 |
31.94 |
| Oct 4, 2024 |
31.71 |
| Oct 3, 2024 |
30.42 |
| Oct 2, 2024 |
27.96 |
| Oct 1, 2024 |
26.64 |
| Sep 30, 2024 |
23.70 |
| Sep 27, 2024 |
22.43 |
| Sep 26, 2024 |
21.33 |
| Sep 25, 2024 |
19.77 |
| Sep 24, 2024 |
19.60 |
| Sep 23, 2024 |
17.61 |
| Sep 20, 2024 |
17.15 |
| Sep 19, 2024 |
17.75 |
| Sep 18, 2024 |
15.58 |
| Sep 17, 2024 |
15.80 |
| Sep 16, 2024 |
15.06 |
| Sep 13, 2024 |
15.07 |
| Sep 12, 2024 |
14.91 |
| Sep 11, 2024 |
15.60 |
| Sep 10, 2024 |
15.30 |
| Sep 9, 2024 |
15.49 |
| Sep 6, 2024 |
15.36 |
| Sep 5, 2024 |
15.82 |
| Sep 4, 2024 |
15.59 |
| Sep 3, 2024 |
16.01 |
| Aug 30, 2024 |
16.64 |
| Aug 29, 2024 |
15.81 |
| Aug 28, 2024 |
15.44 |
| Aug 27, 2024 |
16.10 |
| Aug 26, 2024 |
16.02 |
| Aug 23, 2024 |
16.47 |
| Aug 22, 2024 |
16.42 |
| Aug 21, 2024 |
16.40 |
| Aug 20, 2024 |
15.63 |
| Aug 19, 2024 |
16.37 |
| Aug 16, 2024 |
16.10 |
| Aug 15, 2024 |
16.09 |
| Aug 14, 2024 |
15.95 |
| Aug 13, 2024 |
15.92 |
| Aug 12, 2024 |
15.41 |
| Aug 9, 2024 |
15.25 |
| Aug 8, 2024 |
15.37 |
| Aug 7, 2024 |
15.00 |
| Aug 6, 2024 |
15.21 |
| Aug 5, 2024 |
14.54 |
| Aug 2, 2024 |
14.99 |
| Aug 1, 2024 |
15.62 |
| Jul 31, 2024 |
16.56 |
| Jul 30, 2024 |
15.76 |
| Jul 29, 2024 |
16.05 |
| Jul 26, 2024 |
16.03 |
| Jul 25, 2024 |
15.79 |
| Jul 24, 2024 |
15.94 |
| Jul 23, 2024 |
16.44 |
| Jul 22, 2024 |
16.27 |
| Jul 19, 2024 |
16.13 |
| Jul 18, 2024 |
16.47 |
| Jul 17, 2024 |
16.70 |
| Jul 16, 2024 |
17.72 |
| Jul 15, 2024 |
17.70 |
| Jul 12, 2024 |
17.95 |
| Jul 11, 2024 |
18.01 |
| Jul 10, 2024 |
18.18 |
| Jul 9, 2024 |
17.70 |
| Jul 8, 2024 |
17.18 |
| Jul 5, 2024 |
18.56 |
| Jul 3, 2024 |
18.01 |
| Jul 2, 2024 |
17.28 |
| Jul 1, 2024 |
16.80 |
| Jun 28, 2024 |
17.61 |
| Jun 27, 2024 |
17.65 |
| Jun 26, 2024 |
18.12 |
| Jun 25, 2024 |
18.23 |
| Jun 24, 2024 |
18.64 |
| Jun 21, 2024 |
18.23 |
| Jun 20, 2024 |
17.76 |
| Jun 18, 2024 |
18.11 |
| Jun 17, 2024 |
18.53 |
| Jun 14, 2024 |
19.07 |
| Jun 13, 2024 |
19.21 |
| Jun 12, 2024 |
19.74 |
| Jun 11, 2024 |
20.02 |
| Jun 10, 2024 |
20.09 |
| Jun 7, 2024 |
20.10 |
| Jun 6, 2024 |
20.52 |
| Jun 5, 2024 |
20.23 |
| Jun 4, 2024 |
19.95 |
| Jun 3, 2024 |
19.97 |
| May 31, 2024 |
20.16 |
| May 30, 2024 |
20.04 |
| May 29, 2024 |
20.49 |
| May 28, 2024 |
20.64 |
| May 24, 2024 |
20.03 |
| May 23, 2024 |
19.80 |
| May 22, 2024 |
20.55 |
| May 21, 2024 |
20.60 |
| May 20, 2024 |
21.10 |
| May 17, 2024 |
21.58 |
| May 16, 2024 |
20.87 |
| May 15, 2024 |
20.01 |
| May 14, 2024 |
19.73 |
| May 13, 2024 |
19.46 |
| May 10, 2024 |
18.49 |
| May 9, 2024 |
18.75 |
| May 8, 2024 |
18.52 |
| May 7, 2024 |
19.07 |
| May 6, 2024 |
19.72 |
| May 3, 2024 |
19.26 |
| May 2, 2024 |
19.24 |
| May 1, 2024 |
17.20 |
| Apr 30, 2024 |
17.26 |
| Apr 29, 2024 |
17.52 |
| Apr 26, 2024 |
17.81 |
| Apr 25, 2024 |
16.91 |
| Apr 24, 2024 |
17.17 |
| Apr 23, 2024 |
16.62 |
| Apr 22, 2024 |
14.91 |
| Apr 19, 2024 |
14.70 |
| Apr 18, 2024 |
14.72 |
| Apr 17, 2024 |
14.58 |
| Apr 16, 2024 |
14.70 |
| Apr 15, 2024 |
15.24 |
| Apr 12, 2024 |
15.43 |
| Apr 11, 2024 |
16.11 |
| Apr 10, 2024 |
15.83 |
| Apr 9, 2024 |
15.95 |
| Apr 8, 2024 |
15.49 |
| Apr 5, 2024 |
15.16 |
| Apr 4, 2024 |
15.00 |
| Apr 3, 2024 |
15.06 |
| Apr 2, 2024 |
14.86 |
| Apr 1, 2024 |
15.22 |
| Mar 28, 2024 |
14.06 |
| Mar 27, 2024 |
13.94 |
| Mar 26, 2024 |
13.86 |
| Mar 25, 2024 |
14.08 |
| Mar 22, 2024 |
14.07 |
| Mar 21, 2024 |
14.38 |
| Mar 20, 2024 |
14.98 |
| Mar 19, 2024 |
14.68 |
| Mar 18, 2024 |
14.79 |
| Mar 15, 2024 |
14.08 |
| Mar 14, 2024 |
14.64 |
| Mar 13, 2024 |
16.98 |
| Mar 12, 2024 |
16.62 |
| Mar 11, 2024 |
15.44 |
| Mar 8, 2024 |
14.86 |
| Mar 7, 2024 |
14.58 |
| Mar 6, 2024 |
14.70 |
| Mar 5, 2024 |
14.36 |
| Mar 4, 2024 |
14.48 |
| Mar 1, 2024 |
14.43 |
| Feb 29, 2024 |
13.90 |
| Feb 28, 2024 |
13.56 |
| Feb 27, 2024 |
13.75 |
| Feb 26, 2024 |
13.33 |
| Feb 23, 2024 |
13.12 |
| Feb 22, 2024 |
13.11 |
| Feb 21, 2024 |
12.96 |
| Feb 20, 2024 |
12.92 |
| Feb 16, 2024 |
13.57 |
| Feb 15, 2024 |
13.16 |
| Feb 14, 2024 |
12.97 |
| Feb 13, 2024 |
12.46 |
| Feb 12, 2024 |
12.65 |
| Feb 9, 2024 |
12.60 |
| Feb 8, 2024 |
12.51 |
| Feb 7, 2024 |
12.59 |
| Feb 6, 2024 |
12.75 |
| Feb 5, 2024 |
11.93 |
| Feb 2, 2024 |
11.99 |
| Feb 1, 2024 |
12.18 |
| Jan 31, 2024 |
12.13 |
| Jan 30, 2024 |
12.17 |
| Jan 29, 2024 |
12.40 |
| Jan 26, 2024 |
12.72 |
| Jan 25, 2024 |
12.73 |
| Jan 24, 2024 |
12.75 |
| Jan 23, 2024 |
12.30 |
| Jan 22, 2024 |
11.70 |
| Jan 19, 2024 |
12.17 |
| Jan 18, 2024 |
11.97 |
| Jan 17, 2024 |
12.07 |
| Jan 16, 2024 |
12.05 |
| Jan 12, 2024 |
12.41 |
| Jan 11, 2024 |
12.59 |
| Jan 10, 2024 |
12.52 |
| Jan 9, 2024 |
12.71 |
| Jan 8, 2024 |
13.22 |
| Jan 5, 2024 |
13.37 |
| Jan 4, 2024 |
13.60 |
| Jan 3, 2024 |
13.54 |
| Jan 2, 2024 |
13.37 |
| Dec 29, 2023 |
14.01 |
| Dec 28, 2023 |
13.89 |
| Dec 27, 2023 |
13.32 |
| Dec 26, 2023 |
13.30 |
| Dec 22, 2023 |
13.20 |
| Dec 21, 2023 |
13.59 |
| Dec 20, 2023 |
13.07 |
| Dec 19, 2023 |
13.55 |
| Dec 18, 2023 |
13.26 |
| Dec 15, 2023 |
14.09 |
| Dec 14, 2023 |
14.10 |
| Dec 13, 2023 |
13.53 |
| Dec 12, 2023 |
13.58 |
| Dec 11, 2023 |
13.54 |
| Dec 8, 2023 |
13.35 |
| Dec 7, 2023 |
13.12 |
| Dec 6, 2023 |
13.33 |
| Dec 5, 2023 |
13.55 |
| Dec 4, 2023 |
13.52 |
| Dec 1, 2023 |
13.96 |
| Nov 30, 2023 |
13.82 |
| Nov 29, 2023 |
13.98 |
| Nov 28, 2023 |
14.32 |
| Nov 27, 2023 |
14.55 |
| Nov 24, 2023 |
15.06 |
| Nov 22, 2023 |
15.22 |
| Nov 21, 2023 |
15.48 |
| Nov 20, 2023 |
16.04 |
| Nov 17, 2023 |
15.27 |
| Nov 16, 2023 |
15.26 |
| Nov 15, 2023 |
15.93 |
| Nov 14, 2023 |
15.57 |
| Nov 13, 2023 |
15.53 |
| Nov 10, 2023 |
14.86 |
| Nov 9, 2023 |
14.69 |
| Nov 8, 2023 |
15.15 |
| Nov 7, 2023 |
15.54 |
| Nov 6, 2023 |
15.75 |
| Nov 3, 2023 |
15.06 |
| Nov 2, 2023 |
14.30 |
| Nov 1, 2023 |
14.29 |
| Oct 31, 2023 |
14.22 |
| Oct 30, 2023 |
14.82 |
| Oct 27, 2023 |
14.71 |
| Oct 26, 2023 |
14.75 |
| Oct 25, 2023 |
14.37 |
| Oct 24, 2023 |
15.29 |
| Oct 23, 2023 |
14.74 |
| Oct 20, 2023 |
14.81 |
| Oct 19, 2023 |
14.98 |
| Oct 18, 2023 |
15.93 |
| Oct 17, 2023 |
15.99 |
| Oct 16, 2023 |
15.92 |
| Oct 13, 2023 |
15.99 |
| Oct 12, 2023 |
15.77 |
| Oct 11, 2023 |
16.40 |
| Oct 10, 2023 |
16.09 |
| Oct 9, 2023 |
15.12 |
| Oct 6, 2023 |
14.71 |
| Oct 5, 2023 |
13.69 |
| Oct 4, 2023 |
13.97 |
| Oct 3, 2023 |
14.17 |
| Oct 2, 2023 |
14.64 |
| Sep 29, 2023 |
16.18 |
| Sep 28, 2023 |
16.22 |
| Sep 27, 2023 |
16.10 |
| Sep 26, 2023 |
16.09 |
| Sep 25, 2023 |
16.25 |
| Sep 22, 2023 |
16.52 |
| Sep 21, 2023 |
15.98 |
| Sep 20, 2023 |
16.65 |
| Sep 19, 2023 |
16.48 |
| Sep 18, 2023 |
16.51 |
| Sep 15, 2023 |
16.55 |
| Sep 14, 2023 |
16.68 |
| Sep 13, 2023 |
16.48 |
| Sep 12, 2023 |
16.54 |
| Sep 11, 2023 |
16.44 |
| Sep 8, 2023 |
16.22 |
| Sep 7, 2023 |
16.79 |
| Sep 6, 2023 |
17.97 |
| Sep 5, 2023 |
17.55 |
| Sep 1, 2023 |
17.74 |
| Aug 31, 2023 |
16.68 |
| Aug 30, 2023 |
16.98 |
| Aug 29, 2023 |
16.80 |
| Aug 28, 2023 |
15.39 |
| Aug 25, 2023 |
14.29 |
| Aug 24, 2023 |
13.83 |
| Aug 23, 2023 |
13.66 |
| Aug 22, 2023 |
13.54 |
| Aug 21, 2023 |
13.61 |
| Aug 18, 2023 |
13.47 |
| Aug 17, 2023 |
13.74 |
| Aug 16, 2023 |
13.75 |
| Aug 15, 2023 |
13.49 |
| Aug 14, 2023 |
13.75 |
| Aug 11, 2023 |
13.78 |
| Aug 10, 2023 |
15.04 |
| Aug 9, 2023 |
15.06 |
| Aug 8, 2023 |
15.19 |
| Aug 7, 2023 |
15.77 |
| Aug 4, 2023 |
16.04 |
| Aug 3, 2023 |
16.38 |
| Aug 2, 2023 |
15.52 |
| Aug 1, 2023 |
16.76 |
| Jul 31, 2023 |
16.85 |
| Jul 28, 2023 |
16.43 |
| Jul 27, 2023 |
15.23 |
| Jul 26, 2023 |
14.80 |
| Jul 25, 2023 |
14.35 |
| Jul 24, 2023 |
13.82 |
| Jul 21, 2023 |
13.00 |
| Jul 20, 2023 |
13.27 |
| Jul 19, 2023 |
13.17 |
| Jul 18, 2023 |
12.32 |
| Jul 17, 2023 |
13.03 |
| Jul 14, 2023 |
13.15 |
| Jul 13, 2023 |
12.97 |
| Jul 12, 2023 |
12.67 |
| Jul 11, 2023 |
12.15 |
| Jul 10, 2023 |
11.93 |
| Jul 7, 2023 |
11.85 |
| Jul 6, 2023 |
11.15 |
| Jul 5, 2023 |
11.77 |
| Jul 3, 2023 |
11.51 |
| Jun 30, 2023 |
11.12 |
| Jun 29, 2023 |
12.71 |
| Jun 28, 2023 |
12.79 |
| Jun 27, 2023 |
12.76 |
| Jun 26, 2023 |
12.49 |
| Jun 23, 2023 |
12.50 |
| Jun 22, 2023 |
12.77 |
| Jun 21, 2023 |
12.79 |
| Jun 20, 2023 |
12.65 |
| Jun 16, 2023 |
13.47 |
| Jun 15, 2023 |
13.63 |
| Jun 14, 2023 |
13.43 |
| Jun 13, 2023 |
13.31 |
| Jun 12, 2023 |
13.08 |
| Jun 9, 2023 |
13.36 |
| Jun 8, 2023 |
12.94 |
| Jun 7, 2023 |
12.88 |
| Jun 6, 2023 |
12.89 |
| Jun 5, 2023 |
12.54 |
| Jun 2, 2023 |
12.49 |
| Jun 1, 2023 |
12.25 |
| May 31, 2023 |
11.81 |
| May 30, 2023 |
11.84 |
| May 26, 2023 |
12.30 |
| May 25, 2023 |
12.16 |
| May 24, 2023 |
12.54 |
| May 23, 2023 |
12.38 |
| May 22, 2023 |
12.68 |
| May 19, 2023 |
12.21 |
| May 18, 2023 |
12.39 |
| May 17, 2023 |
13.27 |
| May 16, 2023 |
13.22 |
| May 15, 2023 |
13.83 |
| May 12, 2023 |
13.14 |
| May 11, 2023 |
13.76 |
| May 10, 2023 |
13.46 |
| May 9, 2023 |
13.66 |
| May 8, 2023 |
13.22 |
| May 5, 2023 |
13.59 |
| May 4, 2023 |
13.58 |
| May 3, 2023 |
13.70 |
| May 2, 2023 |
13.65 |
| May 1, 2023 |
13.94 |
| Apr 28, 2023 |
14.19 |
| Apr 27, 2023 |
14.02 |
| Apr 26, 2023 |
13.80 |
| Apr 25, 2023 |
13.76 |
| Apr 24, 2023 |
14.15 |
| Apr 21, 2023 |
14.82 |
| Apr 20, 2023 |
15.07 |
| Apr 19, 2023 |
15.71 |
| Apr 18, 2023 |
15.80 |
| Apr 17, 2023 |
15.77 |
| Apr 14, 2023 |
15.32 |
| Apr 13, 2023 |
15.40 |
| Apr 12, 2023 |
15.24 |
| Apr 11, 2023 |
15.98 |
| Apr 10, 2023 |
15.40 |
| Apr 6, 2023 |
15.70 |
| Apr 5, 2023 |
15.48 |
| Apr 4, 2023 |
16.35 |
| Apr 3, 2023 |
16.52 |
| Mar 31, 2023 |
16.62 |
| Mar 30, 2023 |
20.40 |
| Mar 29, 2023 |
19.46 |
| Mar 28, 2023 |
18.20 |
| Mar 27, 2023 |
19.43 |
| Mar 24, 2023 |
19.42 |
| Mar 23, 2023 |
19.18 |
| Mar 22, 2023 |
18.13 |
| Mar 21, 2023 |
18.02 |
| Mar 20, 2023 |
17.36 |
| Mar 17, 2023 |
17.76 |
| Mar 16, 2023 |
18.18 |
| Mar 15, 2023 |
17.88 |
| Mar 14, 2023 |
18.49 |
| Mar 13, 2023 |
18.14 |
| Mar 10, 2023 |
17.86 |
| Mar 9, 2023 |
18.10 |
| Mar 8, 2023 |
19.18 |
| Mar 7, 2023 |
19.34 |
| Mar 6, 2023 |
19.46 |
| Mar 3, 2023 |
19.79 |
| Mar 2, 2023 |
20.30 |
| Mar 1, 2023 |
19.35 |
| Feb 28, 2023 |
19.39 |
| Feb 27, 2023 |
18.31 |
| Feb 24, 2023 |
17.99 |
| Feb 23, 2023 |
17.65 |
| Feb 22, 2023 |
18.32 |
| Feb 21, 2023 |
18.34 |
| Feb 17, 2023 |
18.64 |
| Feb 16, 2023 |
19.73 |
| Feb 15, 2023 |
19.78 |
| Feb 14, 2023 |
18.86 |
| Feb 13, 2023 |
18.77 |
| Feb 10, 2023 |
18.08 |
| Feb 9, 2023 |
18.71 |
| Feb 8, 2023 |
18.50 |
| Feb 7, 2023 |
19.68 |
| Feb 6, 2023 |
19.90 |
| Feb 3, 2023 |
20.62 |
| Feb 2, 2023 |
21.10 |
| Feb 1, 2023 |
22.06 |
| Jan 31, 2023 |
20.00 |
| Jan 30, 2023 |
20.26 |
| Jan 27, 2023 |
21.35 |
| Jan 26, 2023 |
21.48 |
| Jan 25, 2023 |
21.20 |
| Jan 24, 2023 |
20.94 |
| Jan 23, 2023 |
21.08 |
| Jan 20, 2023 |
20.88 |
| Jan 19, 2023 |
20.36 |
| Jan 18, 2023 |
19.45 |
| Jan 17, 2023 |
19.92 |
| Jan 13, 2023 |
20.59 |
| Jan 12, 2023 |
18.90 |
| Jan 11, 2023 |
19.40 |
| Jan 10, 2023 |
18.59 |
| Jan 9, 2023 |
17.59 |
| Jan 6, 2023 |
17.19 |
| Jan 5, 2023 |
18.08 |
| Jan 4, 2023 |
16.25 |
| Jan 3, 2023 |
14.91 |
| Dec 30, 2022 |
19.27 |
| Dec 29, 2022 |
27.93 |
| Dec 28, 2022 |
27.56 |
| Dec 27, 2022 |
30.37 |
| Dec 23, 2022 |
29.42 |
| Dec 22, 2022 |
29.60 |
| Dec 21, 2022 |
29.41 |
| Dec 20, 2022 |
28.93 |
| Dec 19, 2022 |
30.68 |
| Dec 16, 2022 |
31.51 |
| Dec 15, 2022 |
31.81 |
| Dec 14, 2022 |
33.34 |
| Dec 13, 2022 |
32.64 |
| Dec 12, 2022 |
31.00 |
| Dec 9, 2022 |
31.61 |
| Dec 8, 2022 |
32.21 |
| Dec 7, 2022 |
30.85 |
| Dec 6, 2022 |
31.87 |
| Dec 5, 2022 |
31.12 |
| Dec 2, 2022 |
31.43 |
| Dec 1, 2022 |
28.90 |
| Nov 30, 2022 |
29.15 |
| Nov 29, 2022 |
27.74 |
| Nov 28, 2022 |
25.36 |
| Nov 25, 2022 |
24.99 |
| Nov 23, 2022 |
26.73 |
| Nov 22, 2022 |
25.79 |
| Nov 21, 2022 |
23.89 |
| Nov 18, 2022 |
24.00 |
| Nov 17, 2022 |
24.78 |
| Nov 16, 2022 |
23.87 |
| Nov 15, 2022 |
25.54 |
| Nov 14, 2022 |
23.24 |
| Nov 11, 2022 |
21.62 |
| Nov 10, 2022 |
19.96 |
| Nov 9, 2022 |
18.31 |
| Nov 8, 2022 |
18.96 |
| Nov 7, 2022 |
19.07 |
| Nov 4, 2022 |
18.45 |
| Nov 3, 2022 |
17.82 |
| Nov 2, 2022 |
17.10 |
| Nov 1, 2022 |
16.83 |
| Oct 31, 2022 |
16.05 |
| Oct 28, 2022 |
16.05 |
| Oct 27, 2022 |
16.34 |
| Oct 26, 2022 |
16.53 |
| Oct 25, 2022 |
15.62 |
| Oct 24, 2022 |
15.26 |
| Oct 21, 2022 |
16.57 |
| Oct 20, 2022 |
16.16 |
| Oct 19, 2022 |
16.15 |
| Oct 18, 2022 |
17.15 |
| Oct 17, 2022 |
16.76 |
| Oct 14, 2022 |
16.47 |
| Oct 13, 2022 |
16.71 |
| Oct 12, 2022 |
17.12 |
| Oct 11, 2022 |
16.63 |
| Oct 10, 2022 |
16.84 |
| Oct 7, 2022 |
17.63 |
| Oct 6, 2022 |
18.06 |
| Oct 5, 2022 |
18.81 |
| Oct 4, 2022 |
18.96 |
| Oct 3, 2022 |
17.80 |
| Sep 30, 2022 |
17.68 |
| Sep 29, 2022 |
18.50 |
| Sep 28, 2022 |
19.61 |
| Sep 27, 2022 |
19.37 |
| Sep 26, 2022 |
19.37 |
| Sep 23, 2022 |
19.35 |
| Sep 22, 2022 |
20.17 |
| Sep 21, 2022 |
20.14 |
| Sep 20, 2022 |
21.50 |
| Sep 19, 2022 |
21.27 |
| Sep 16, 2022 |
20.84 |
| Sep 15, 2022 |
22.45 |
| Sep 14, 2022 |
23.11 |
| Sep 13, 2022 |
22.71 |
| Sep 12, 2022 |
23.95 |
| Sep 9, 2022 |
23.60 |
| Sep 8, 2022 |
22.82 |
| Sep 7, 2022 |
22.58 |
| Sep 6, 2022 |
22.23 |
| Sep 2, 2022 |
24.87 |
| Sep 1, 2022 |
24.92 |
| Aug 31, 2022 |
24.96 |
| Aug 30, 2022 |
23.33 |
| Aug 29, 2022 |
23.52 |
| Aug 26, 2022 |
23.56 |
| Aug 25, 2022 |
23.34 |
| Aug 24, 2022 |
20.70 |
| Aug 23, 2022 |
19.81 |
| Aug 22, 2022 |
19.52 |
| Aug 19, 2022 |
19.51 |
| Aug 18, 2022 |
20.20 |
| Aug 17, 2022 |
20.24 |
| Aug 16, 2022 |
20.81 |
| Aug 15, 2022 |
21.39 |
| Aug 12, 2022 |
20.91 |
| Aug 11, 2022 |
20.84 |
| Aug 10, 2022 |
20.42 |
| Aug 9, 2022 |
20.21 |
| Aug 8, 2022 |
20.52 |
| Aug 5, 2022 |
20.94 |
| Aug 4, 2022 |
21.52 |
| Aug 3, 2022 |
21.40 |
| Aug 2, 2022 |
20.80 |
| Aug 1, 2022 |
20.78 |
| Jul 29, 2022 |
21.15 |
| Jul 28, 2022 |
21.71 |
| Jul 27, 2022 |
21.95 |
| Jul 26, 2022 |
21.40 |
| Jul 25, 2022 |
22.67 |
| Jul 22, 2022 |
22.70 |
| Jul 21, 2022 |
23.89 |
| Jul 20, 2022 |
22.91 |
| Jul 19, 2022 |
23.71 |
| Jul 18, 2022 |
23.46 |
| Jul 15, 2022 |
23.21 |
| Jul 14, 2022 |
23.58 |
| Jul 13, 2022 |
24.01 |
| Jul 12, 2022 |
24.00 |
| Jul 11, 2022 |
23.80 |
| Jul 8, 2022 |
26.14 |
| Jul 7, 2022 |
26.54 |
| Jul 6, 2022 |
25.37 |
| Jul 5, 2022 |
28.51 |
| Jul 1, 2022 |
26.82 |
| Jun 30, 2022 |
26.54 |
| Jun 29, 2022 |
27.56 |
| Jun 28, 2022 |
28.25 |
| Jun 27, 2022 |
28.76 |
| Jun 24, 2022 |
28.33 |
| Jun 23, 2022 |
28.05 |
| Jun 22, 2022 |
26.97 |
| Jun 21, 2022 |
27.61 |
| Jun 17, 2022 |
23.86 |
| Jun 16, 2022 |
22.69 |
| Jun 15, 2022 |
23.91 |
| Jun 14, 2022 |
23.46 |
| Jun 13, 2022 |
22.22 |
| Jun 10, 2022 |
23.99 |
| Jun 9, 2022 |
24.16 |
| Jun 8, 2022 |
24.74 |
| Jun 7, 2022 |
24.98 |
| Jun 6, 2022 |
23.39 |
| Jun 3, 2022 |
19.73 |
| Jun 2, 2022 |
20.50 |
| Jun 1, 2022 |
18.99 |
| May 31, 2022 |
19.65 |
| May 27, 2022 |
19.36 |
| May 26, 2022 |
18.64 |
| May 25, 2022 |
16.83 |
| May 24, 2022 |
16.91 |
| May 23, 2022 |
18.38 |
| May 20, 2022 |
18.28 |
| May 19, 2022 |
17.91 |
| May 18, 2022 |
16.97 |
| May 17, 2022 |
17.17 |
| May 16, 2022 |
16.75 |
| May 13, 2022 |
16.59 |
| May 12, 2022 |
16.03 |
| May 11, 2022 |
15.71 |
| May 10, 2022 |
16.26 |
| May 9, 2022 |
15.17 |
| May 6, 2022 |
15.99 |
| May 5, 2022 |
17.09 |
| May 4, 2022 |
18.46 |
| May 3, 2022 |
17.99 |
| May 2, 2022 |
17.77 |
| Apr 29, 2022 |
17.12 |
| Apr 28, 2022 |
17.09 |
| Apr 27, 2022 |
17.15 |
| Apr 26, 2022 |
17.00 |
| Apr 25, 2022 |
17.18 |
| Apr 22, 2022 |
16.74 |
| Apr 21, 2022 |
16.61 |
| Apr 20, 2022 |
17.77 |
| Apr 19, 2022 |
18.41 |
| Apr 18, 2022 |
17.83 |
| Apr 14, 2022 |
18.61 |
| Apr 13, 2022 |
19.04 |
| Apr 12, 2022 |
18.31 |
| Apr 11, 2022 |
18.70 |
| Apr 8, 2022 |
19.07 |
| Apr 7, 2022 |
19.34 |
| Apr 6, 2022 |
20.78 |
| Apr 5, 2022 |
21.04 |
| Apr 4, 2022 |
22.13 |
| Apr 1, 2022 |
18.52 |
| Mar 31, 2022 |
17.43 |
| Mar 30, 2022 |
15.56 |
| Mar 29, 2022 |
16.02 |
| Mar 28, 2022 |
15.71 |
| Mar 25, 2022 |
15.50 |
| Mar 24, 2022 |
16.83 |
| Mar 23, 2022 |
17.36 |
| Mar 22, 2022 |
17.06 |
| Mar 21, 2022 |
15.64 |
| Mar 18, 2022 |
16.93 |
| Mar 17, 2022 |
14.53 |
| Mar 16, 2022 |
15.24 |
| Mar 15, 2022 |
10.92 |
| Mar 14, 2022 |
10.15 |
| Mar 11, 2022 |
10.71 |
| Mar 10, 2022 |
11.74 |
| Mar 9, 2022 |
13.95 |
| Mar 8, 2022 |
13.28 |
| Mar 7, 2022 |
13.15 |
| Mar 4, 2022 |
13.97 |
| Mar 3, 2022 |
15.19 |
| Mar 2, 2022 |
16.33 |
| Mar 1, 2022 |
17.17 |
| Feb 28, 2022 |
17.79 |
| Feb 25, 2022 |
17.26 |
| Feb 24, 2022 |
16.97 |
| Feb 23, 2022 |
16.46 |
| Feb 22, 2022 |
16.86 |
| Feb 18, 2022 |
17.80 |
| Feb 17, 2022 |
18.42 |
| Feb 16, 2022 |
18.99 |
| Feb 15, 2022 |
19.07 |
| Feb 14, 2022 |
18.36 |
| Feb 11, 2022 |
19.07 |
| Feb 10, 2022 |
18.71 |
| Feb 9, 2022 |
18.97 |
| Feb 8, 2022 |
18.32 |
| Feb 7, 2022 |
17.17 |
| Feb 4, 2022 |
17.40 |
| Feb 3, 2022 |
17.25 |
| Feb 2, 2022 |
17.61 |
| Feb 1, 2022 |
18.29 |
| Jan 31, 2022 |
17.99 |
| Jan 28, 2022 |
16.26 |
| Jan 27, 2022 |
15.98 |
| Jan 26, 2022 |
16.56 |
| Jan 25, 2022 |
17.87 |
| Jan 24, 2022 |
17.99 |
| Jan 21, 2022 |
18.89 |
| Jan 20, 2022 |
20.39 |
| Jan 19, 2022 |
20.18 |
| Jan 18, 2022 |
19.66 |
| Jan 14, 2022 |
18.93 |
| Jan 13, 2022 |
18.33 |
| Jan 12, 2022 |
18.99 |
| Jan 11, 2022 |
18.66 |
| Jan 10, 2022 |
17.70 |
| Jan 7, 2022 |
17.47 |
| Jan 6, 2022 |
16.45 |
| Jan 5, 2022 |
15.02 |
| Jan 4, 2022 |
15.56 |
| Jan 3, 2022 |
17.50 |
| Dec 31, 2021 |
18.02 |
| Dec 30, 2021 |
17.19 |
| Dec 29, 2021 |
15.22 |
| Dec 28, 2021 |
16.21 |
| Dec 27, 2021 |
17.38 |
| Dec 23, 2021 |
16.35 |
| Dec 22, 2021 |
15.93 |
| Dec 21, 2021 |
16.95 |
| Dec 20, 2021 |
15.44 |
| Dec 17, 2021 |
15.62 |
| Dec 16, 2021 |
14.92 |
| Dec 15, 2021 |
16.32 |
| Dec 14, 2021 |
16.61 |
| Dec 13, 2021 |
16.67 |
| Dec 10, 2021 |
17.57 |
| Dec 9, 2021 |
18.08 |
| Dec 8, 2021 |
18.46 |
| Dec 7, 2021 |
17.45 |
| Dec 6, 2021 |
17.23 |
| Dec 3, 2021 |
15.66 |
| Dec 2, 2021 |
16.50 |
| Dec 1, 2021 |
17.56 |
| Nov 30, 2021 |
18.98 |
| Nov 29, 2021 |
20.18 |
| Nov 26, 2021 |
19.88 |
| Nov 24, 2021 |
21.76 |
| Nov 23, 2021 |
21.71 |
| Nov 22, 2021 |
22.03 |
| Nov 19, 2021 |
21.82 |
| Nov 18, 2021 |
22.10 |
| Nov 17, 2021 |
22.90 |
| Nov 16, 2021 |
24.37 |
| Nov 15, 2021 |
24.48 |
| Nov 12, 2021 |
23.21 |
| Nov 11, 2021 |
23.80 |
| Nov 10, 2021 |
22.37 |
| Nov 9, 2021 |
21.89 |
| Nov 8, 2021 |
22.15 |
| Nov 5, 2021 |
22.58 |
| Nov 4, 2021 |
23.09 |
| Nov 3, 2021 |
23.92 |
| Nov 2, 2021 |
22.18 |
| Nov 1, 2021 |
23.31 |
| Oct 29, 2021 |
21.39 |
| Oct 28, 2021 |
23.37 |
| Oct 27, 2021 |
26.79 |
| Oct 26, 2021 |
27.01 |
| Oct 25, 2021 |
29.38 |
| Oct 22, 2021 |
28.70 |
| Oct 21, 2021 |
28.95 |
| Oct 20, 2021 |
26.76 |
| Oct 19, 2021 |
26.58 |
| Oct 18, 2021 |
25.57 |
| Oct 15, 2021 |
25.47 |
| Oct 14, 2021 |
29.50 |
| Oct 13, 2021 |
33.68 |
| Oct 12, 2021 |
33.08 |
| Oct 11, 2021 |
34.84 |
| Oct 8, 2021 |
35.03 |
| Oct 7, 2021 |
34.73 |
| Oct 6, 2021 |
33.33 |
| Oct 5, 2021 |
33.89 |
| Oct 4, 2021 |
32.62 |
| Oct 1, 2021 |
36.17 |
| Sep 30, 2021 |
36.38 |
| Sep 29, 2021 |
37.69 |
| Sep 28, 2021 |
37.46 |
| Sep 27, 2021 |
39.29 |
| Sep 24, 2021 |
39.29 |
| Sep 23, 2021 |
40.41 |
| Sep 22, 2021 |
40.46 |
| Sep 21, 2021 |
38.19 |
| Sep 20, 2021 |
38.05 |
| Sep 17, 2021 |
40.30 |
| Sep 16, 2021 |
39.92 |
| Sep 15, 2021 |
41.95 |
| Sep 14, 2021 |
41.67 |
| Sep 13, 2021 |
42.54 |
| Sep 10, 2021 |
46.36 |
| Sep 9, 2021 |
46.16 |
| Sep 8, 2021 |
45.73 |
| Sep 7, 2021 |
47.71 |
| Sep 3, 2021 |
44.83 |
| Sep 2, 2021 |
45.11 |
| Sep 1, 2021 |
46.11 |
| Aug 31, 2021 |
40.12 |
| Aug 30, 2021 |
39.94 |
| Aug 27, 2021 |
40.66 |
| Aug 26, 2021 |
42.48 |
| Aug 25, 2021 |
42.61 |
| Aug 24, 2021 |
43.98 |
| Aug 23, 2021 |
38.60 |
| Aug 20, 2021 |
38.08 |
| Aug 19, 2021 |
36.38 |
| Aug 18, 2021 |
39.99 |
| Aug 17, 2021 |
38.12 |
| Aug 16, 2021 |
38.39 |
| Aug 13, 2021 |
42.40 |
| Aug 12, 2021 |
43.40 |
| Aug 11, 2021 |
44.14 |
| Aug 10, 2021 |
46.16 |
| Aug 9, 2021 |
48.10 |
| Aug 6, 2021 |
44.58 |
| Aug 5, 2021 |
44.82 |
| Aug 4, 2021 |
45.12 |
| Aug 3, 2021 |
45.32 |
| Aug 2, 2021 |
46.91 |
| Jul 30, 2021 |
43.19 |
| Jul 29, 2021 |
44.21 |
| Jul 28, 2021 |
46.72 |
| Jul 27, 2021 |
41.62 |
| Jul 26, 2021 |
48.66 |
| Jul 23, 2021 |
52.53 |
| Jul 22, 2021 |
56.77 |
| Jul 21, 2021 |
61.32 |
| Jul 20, 2021 |
58.15 |
| Jul 19, 2021 |
56.42 |
| Jul 16, 2021 |
56.23 |
| Jul 15, 2021 |
56.82 |
| Jul 14, 2021 |
54.97 |
| Jul 13, 2021 |
56.95 |
| Jul 12, 2021 |
57.94 |
| Jul 9, 2021 |
58.91 |
| Jul 8, 2021 |
58.42 |
| Jul 7, 2021 |
61.24 |
| Jul 6, 2021 |
62.01 |
| Jul 2, 2021 |
68.37 |
| Jul 1, 2021 |
67.90 |
| Jun 30, 2021 |
75.49 |
| Jun 29, 2021 |
83.39 |
| Jun 28, 2021 |
82.69 |
| Jun 25, 2021 |
78.49 |
| Jun 24, 2021 |
78.08 |
| Jun 23, 2021 |
78.79 |
| Jun 22, 2021 |
74.54 |
| Jun 21, 2021 |
68.78 |
| Jun 18, 2021 |
71.68 |
| Jun 17, 2021 |
71.17 |
| Jun 16, 2021 |
67.86 |
| Jun 15, 2021 |
71.11 |
| Jun 14, 2021 |
72.00 |
| Jun 11, 2021 |
67.55 |
| Jun 10, 2021 |
66.94 |
| Jun 9, 2021 |
67.66 |
| Jun 8, 2021 |
71.57 |
| Jun 7, 2021 |
69.85 |
| Jun 4, 2021 |
71.85 |
| Jun 3, 2021 |
67.57 |
| Jun 2, 2021 |
67.05 |
| Jun 1, 2021 |
69.72 |
| May 28, 2021 |
66.08 |
| May 27, 2021 |
65.58 |
| May 26, 2021 |
64.44 |
| May 25, 2021 |
62.64 |
| May 24, 2021 |
57.65 |
| May 21, 2021 |
57.59 |
| May 20, 2021 |
59.24 |
| May 19, 2021 |
58.06 |
| May 18, 2021 |
57.77 |
| May 17, 2021 |
56.52 |
| May 14, 2021 |
55.22 |
| May 13, 2021 |
48.50 |
| May 12, 2021 |
50.63 |
| May 11, 2021 |
59.43 |
| May 10, 2021 |
55.63 |
| May 7, 2021 |
60.38 |
| May 6, 2021 |
62.39 |
| May 5, 2021 |
66.78 |
| May 4, 2021 |
66.11 |
| May 3, 2021 |
68.33 |
| Apr 30, 2021 |
69.10 |
| Apr 29, 2021 |
69.31 |
| Apr 28, 2021 |
71.53 |
| Apr 27, 2021 |
68.09 |
| Apr 26, 2021 |
69.46 |
| Apr 23, 2021 |
66.79 |
| Apr 22, 2021 |
63.15 |
| Apr 21, 2021 |
61.61 |
| Apr 20, 2021 |
63.28 |
| Apr 19, 2021 |
82.63 |
| Apr 16, 2021 |
71.06 |
| Apr 15, 2021 |
68.74 |
| Apr 14, 2021 |
71.11 |
| Apr 13, 2021 |
67.21 |
| Apr 12, 2021 |
69.00 |
| Apr 9, 2021 |
72.78 |
| Apr 8, 2021 |
73.85 |
| Apr 7, 2021 |
66.87 |
| Apr 6, 2021 |
68.86 |
| Apr 5, 2021 |
68.74 |
| Apr 1, 2021 |
71.34 |
| Mar 31, 2021 |
73.76 |
| Mar 30, 2021 |
106.92 |
| Mar 29, 2021 |
101.99 |
| Mar 26, 2021 |
88.95 |
| Mar 25, 2021 |
86.68 |
| Mar 24, 2021 |
82.08 |
| Mar 23, 2021 |
89.39 |
| Mar 22, 2021 |
96.04 |
| Mar 19, 2021 |
102.20 |
| Mar 18, 2021 |
103.34 |
| Mar 17, 2021 |
105.20 |
| Mar 16, 2021 |
110.30 |
| Mar 15, 2021 |
115.06 |
| Mar 12, 2021 |
123.69 |
| Mar 11, 2021 |
124.49 |
| Mar 10, 2021 |
114.24 |
| Mar 9, 2021 |
118.59 |
| Mar 8, 2021 |
95.39 |
| Mar 5, 2021 |
108.90 |
| Mar 4, 2021 |
101.95 |
| Mar 3, 2021 |
111.98 |
| Mar 2, 2021 |
122.00 |
| Mar 1, 2021 |
128.50 |
| Feb 26, 2021 |
118.50 |
| Feb 25, 2021 |
119.44 |
| Feb 24, 2021 |
128.87 |
| Feb 23, 2021 |
129.67 |
| Feb 22, 2021 |
135.35 |
| Feb 19, 2021 |
147.12 |
| Feb 18, 2021 |
133.25 |
| Feb 17, 2021 |
142.20 |
| Feb 16, 2021 |
148.13 |
| Feb 12, 2021 |
114.45 |
| Feb 11, 2021 |
122.03 |
| Feb 10, 2021 |
128.15 |
| Feb 9, 2021 |
119.75 |
| Feb 8, 2021 |
99.27 |
| Feb 5, 2021 |
89.97 |
| Feb 4, 2021 |
89.24 |
| Feb 3, 2021 |
92.01 |
| Feb 2, 2021 |
90.72 |
| Feb 1, 2021 |
81.43 |
| Jan 29, 2021 |
77.10 |
| Jan 28, 2021 |
76.78 |
| Jan 27, 2021 |
74.66 |
| Jan 26, 2021 |
80.04 |
| Jan 25, 2021 |
79.31 |
| Jan 22, 2021 |
77.47 |
| Jan 21, 2021 |
76.71 |
| Jan 20, 2021 |
69.77 |
| Jan 19, 2021 |
62.88 |
| Jan 15, 2021 |
53.81 |
| Jan 14, 2021 |
56.62 |
| Jan 13, 2021 |
53.57 |
| Jan 12, 2021 |
54.98 |
| Jan 11, 2021 |
47.70 |
| Jan 8, 2021 |
50.05 |
| Jan 7, 2021 |
44.54 |
| Jan 6, 2021 |
42.90 |
| Jan 5, 2021 |
45.46 |
| Jan 4, 2021 |
37.96 |
| Dec 31, 2020 |
35.48 |
| Dec 30, 2020 |
51.27 |
| Dec 29, 2020 |
47.41 |
| Dec 28, 2020 |
46.94 |
| Dec 24, 2020 |
45.69 |
| Dec 23, 2020 |
47.67 |
| Dec 22, 2020 |
48.87 |
| Dec 21, 2020 |
51.23 |
| Dec 18, 2020 |
52.26 |
| Dec 17, 2020 |
51.03 |
| Dec 16, 2020 |
50.12 |
| Dec 15, 2020 |
50.16 |
| Dec 14, 2020 |
49.46 |
| Dec 11, 2020 |
51.39 |
| Dec 10, 2020 |
54.28 |
| Dec 9, 2020 |
52.28 |
| Dec 8, 2020 |
52.62 |
| Dec 7, 2020 |
51.01 |
| Dec 4, 2020 |
49.64 |
| Dec 3, 2020 |
50.30 |
| Dec 2, 2020 |
51.97 |
| Dec 1, 2020 |
50.76 |
| Nov 30, 2020 |
53.20 |
| Nov 27, 2020 |
53.05 |
| Nov 25, 2020 |
54.38 |
| Nov 24, 2020 |
56.27 |
| Nov 23, 2020 |
58.57 |
| Nov 20, 2020 |
58.57 |
| Nov 19, 2020 |
56.10 |
| Nov 18, 2020 |
51.87 |
| Nov 17, 2020 |
54.89 |
| Nov 16, 2020 |
52.91 |
| Nov 13, 2020 |
50.74 |
| Nov 12, 2020 |
48.02 |
| Nov 11, 2020 |
44.63 |
| Nov 10, 2020 |
43.84 |
| Nov 9, 2020 |
43.21 |
| Nov 6, 2020 |
41.91 |
| Nov 5, 2020 |
40.24 |
| Nov 4, 2020 |
37.27 |
| Nov 3, 2020 |
35.83 |
| Nov 2, 2020 |
36.00 |
| Oct 30, 2020 |
35.86 |
| Oct 29, 2020 |
37.38 |
| Oct 28, 2020 |
37.67 |
| Oct 27, 2020 |
38.96 |
| Oct 26, 2020 |
37.96 |
| Oct 23, 2020 |
40.07 |
| Oct 22, 2020 |
39.22 |
| Oct 21, 2020 |
38.31 |
| Oct 20, 2020 |
41.59 |
| Oct 19, 2020 |
37.35 |
| Oct 16, 2020 |
37.38 |
| Oct 15, 2020 |
37.36 |
| Oct 14, 2020 |
36.96 |
| Oct 13, 2020 |
37.41 |
| Oct 12, 2020 |
37.99 |
| Oct 9, 2020 |
38.69 |
| Oct 8, 2020 |
37.64 |
| Oct 7, 2020 |
38.65 |
| Oct 6, 2020 |
34.51 |
| Oct 5, 2020 |
33.20 |
| Oct 2, 2020 |
33.32 |
| Oct 1, 2020 |
35.01 |
| Sep 30, 2020 |
34.52 |
| Sep 29, 2020 |
61.10 |
| Sep 28, 2020 |
63.07 |
| Sep 25, 2020 |
64.23 |
| Sep 24, 2020 |
63.39 |
| Sep 23, 2020 |
63.56 |
| Sep 22, 2020 |
63.75 |
| Sep 21, 2020 |
64.70 |
| Sep 18, 2020 |
64.91 |
| Sep 17, 2020 |
65.58 |
| Sep 16, 2020 |
69.37 |
| Sep 15, 2020 |
70.29 |
| Sep 14, 2020 |
69.03 |
| Sep 11, 2020 |
65.90 |
| Sep 10, 2020 |
66.63 |
| Sep 9, 2020 |
66.67 |
| Sep 8, 2020 |
65.43 |
| Sep 4, 2020 |
64.10 |
| Sep 3, 2020 |
64.03 |
| Sep 2, 2020 |
68.51 |
| Sep 1, 2020 |
70.85 |
| Aug 31, 2020 |
68.96 |
| Aug 28, 2020 |
68.51 |
| Aug 27, 2020 |
67.96 |
| Aug 26, 2020 |
69.54 |
| Aug 25, 2020 |
70.74 |
| Aug 24, 2020 |
69.97 |
| Aug 21, 2020 |
67.76 |
| Aug 20, 2020 |
68.43 |
| Aug 19, 2020 |
69.07 |
| Aug 18, 2020 |
75.89 |
| Aug 17, 2020 |
72.69 |
| Aug 14, 2020 |
71.24 |
| Aug 13, 2020 |
72.20 |
| Aug 12, 2020 |
76.23 |
| Aug 11, 2020 |
72.89 |
| Aug 10, 2020 |
74.97 |
| Aug 7, 2020 |
77.15 |
| Aug 6, 2020 |
80.30 |
| Aug 5, 2020 |
86.39 |
| Aug 4, 2020 |
78.48 |
| Aug 3, 2020 |
76.49 |
| Jul 31, 2020 |
73.68 |
| Jul 30, 2020 |
72.46 |
| Jul 29, 2020 |
68.51 |
| Jul 28, 2020 |
63.67 |
| Jul 27, 2020 |
63.75 |
| Jul 24, 2020 |
61.48 |
| Jul 23, 2020 |
58.57 |
| Jul 22, 2020 |
60.92 |
| Jul 21, 2020 |
63.69 |
| Jul 20, 2020 |
62.06 |
| Jul 17, 2020 |
59.90 |
| Jul 16, 2020 |
63.00 |
| Jul 15, 2020 |
63.82 |
| Jul 14, 2020 |
63.39 |
| Jul 13, 2020 |
64.31 |
| Jul 10, 2020 |
65.00 |
| Jul 9, 2020 |
67.55 |
| Jul 8, 2020 |
66.09 |
| Jul 7, 2020 |
65.98 |
| Jul 6, 2020 |
62.94 |
| Jul 2, 2020 |
57.15 |
| Jul 1, 2020 |
49.82 |
| Jun 30, 2020 |
50.74 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
108.57 |
| Jun 27, 2019 |
106.51 |
| Jun 26, 2019 |
104.56 |
| Jun 25, 2019 |
102.09 |
| Jun 24, 2019 |
101.89 |
| Jun 21, 2019 |
107.33 |
| Jun 20, 2019 |
103.22 |
| Jun 19, 2019 |
102.81 |
| Jun 18, 2019 |
105.07 |
| Jun 17, 2019 |
101.38 |
| Jun 14, 2019 |
98.09 |
| Jun 13, 2019 |
99.12 |
| Jun 12, 2019 |
98.81 |
| Jun 11, 2019 |
104.15 |
| Jun 10, 2019 |
103.22 |
| Jun 7, 2019 |
98.40 |
| Jun 6, 2019 |
98.91 |
| Jun 5, 2019 |
100.14 |
| Jun 4, 2019 |
108.46 |
| Jun 3, 2019 |
105.07 |
| May 31, 2019 |
112.78 |
| May 30, 2019 |
118.32 |
| May 29, 2019 |
118.94 |
| May 28, 2019 |
113.70 |
| May 24, 2019 |
118.43 |
| May 23, 2019 |
117.81 |
| May 22, 2019 |
115.86 |
| May 21, 2019 |
126.64 |
| May 20, 2019 |
121.71 |
| May 17, 2019 |
114.21 |
| May 16, 2019 |
125.41 |
| May 15, 2019 |
131.16 |
| May 14, 2019 |
124.07 |
| May 13, 2019 |
128.49 |
| May 10, 2019 |
137.84 |
| May 9, 2019 |
137.74 |
| May 8, 2019 |
142.05 |
| May 7, 2019 |
140.82 |
| May 6, 2019 |
142.46 |
| May 3, 2019 |
146.26 |
| May 2, 2019 |
140.20 |
| May 1, 2019 |
141.23 |
| Apr 30, 2019 |
143.28 |
| Apr 29, 2019 |
146.98 |
| Apr 26, 2019 |
150.37 |
| Apr 25, 2019 |
141.33 |
| Apr 24, 2019 |
150.98 |
| Apr 23, 2019 |
155.09 |
| Apr 22, 2019 |
154.37 |
| Apr 18, 2019 |
160.23 |
| Apr 17, 2019 |
162.28 |
| Apr 16, 2019 |
172.96 |
| Apr 15, 2019 |
167.01 |
| Apr 12, 2019 |
167.01 |
| Apr 11, 2019 |
172.35 |
| Apr 10, 2019 |
164.34 |
| Apr 9, 2019 |
170.29 |
| Apr 8, 2019 |
172.55 |
| Apr 5, 2019 |
175.94 |
| Apr 4, 2019 |
175.74 |
| Apr 3, 2019 |
182.62 |
| Apr 2, 2019 |
180.98 |
| Apr 1, 2019 |
191.25 |
| Mar 29, 2019 |
94.36 |
| Mar 28, 2019 |
91.25 |
| Mar 27, 2019 |
93.09 |
| Mar 26, 2019 |
86.72 |
| Mar 25, 2019 |
85.96 |
| Mar 22, 2019 |
87.59 |
| Mar 21, 2019 |
88.91 |
| Mar 20, 2019 |
87.23 |
| Mar 19, 2019 |
93.24 |
| Mar 18, 2019 |
94.62 |
| Mar 15, 2019 |
91.71 |
| Mar 14, 2019 |
89.17 |
| Mar 13, 2019 |
80.35 |
| Mar 12, 2019 |
83.56 |
| Mar 11, 2019 |
85.60 |
| Mar 8, 2019 |
78.06 |
