First United (FUNC) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First United | 240.84 Mn | 151.00 Mn | - | 1.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.66 |
| May 21, 2026 | 1.67 |
| May 20, 2026 | 1.68 |
| May 19, 2026 | 1.65 |
| May 18, 2026 | 1.67 |
| May 15, 2026 | 1.64 |
| May 14, 2026 | 1.66 |
| May 13, 2026 | 1.65 |
| May 12, 2026 | 1.64 |
| May 11, 2026 | 1.66 |
| May 8, 2026 | 1.74 |
| May 7, 2026 | 1.73 |
| May 6, 2026 | 1.68 |
| May 5, 2026 | 1.67 |
| May 4, 2026 | 1.65 |
| May 1, 2026 | 1.66 |
| Apr 30, 2026 | 1.66 |
| Apr 29, 2026 | 1.66 |
| Apr 28, 2026 | 1.75 |
| Apr 27, 2026 | 1.71 |
| Apr 24, 2026 | 1.73 |
| Apr 23, 2026 | 1.71 |
| Apr 22, 2026 | 1.70 |
| Apr 21, 2026 | 1.71 |
| Apr 20, 2026 | 1.68 |
| Apr 17, 2026 | 1.69 |
| Apr 16, 2026 | 1.68 |
| Apr 15, 2026 | 1.69 |
| Apr 14, 2026 | 1.70 |
| Apr 13, 2026 | 1.75 |
| Apr 10, 2026 | 1.74 |
| Apr 9, 2026 | 1.80 |
| Apr 8, 2026 | 1.73 |
| Apr 7, 2026 | 1.67 |
| Apr 6, 2026 | 1.67 |
| Apr 2, 2026 | 1.65 |
| Apr 1, 2026 | 1.63 |
| Mar 31, 2026 | 1.62 |
| Mar 30, 2026 | 1.20 |
| Mar 27, 2026 | 1.17 |
| Mar 26, 2026 | 1.21 |
| Mar 25, 2026 | 1.20 |
| Mar 24, 2026 | 1.20 |
| Mar 23, 2026 | 1.22 |
| Mar 20, 2026 | 1.15 |
| Mar 19, 2026 | 1.16 |
| Mar 18, 2026 | 1.13 |
| Mar 17, 2026 | 1.15 |
| Mar 16, 2026 | 1.15 |
| Mar 13, 2026 | 1.14 |
| Mar 12, 2026 | 1.16 |
| Mar 11, 2026 | 1.15 |
| Mar 10, 2026 | 1.14 |
| Mar 9, 2026 | 1.17 |
| Mar 6, 2026 | 1.16 |
| Mar 5, 2026 | 1.15 |
| Mar 4, 2026 | 1.16 |
| Mar 3, 2026 | 1.17 |
| Mar 2, 2026 | 1.14 |
| Feb 27, 2026 | 1.11 |
| Feb 26, 2026 | 1.15 |
| Feb 25, 2026 | 1.20 |
| Feb 24, 2026 | 1.14 |
| Feb 23, 2026 | 1.08 |
| Feb 20, 2026 | 1.17 |
| Feb 19, 2026 | 1.18 |
| Feb 18, 2026 | 1.22 |
| Feb 17, 2026 | 1.27 |
| Feb 13, 2026 | 1.27 |
| Feb 12, 2026 | 1.25 |
| Feb 11, 2026 | 1.28 |
| Feb 10, 2026 | 1.34 |
| Feb 9, 2026 | 1.36 |
| Feb 6, 2026 | 1.41 |
| Feb 5, 2026 | 1.40 |
| Feb 4, 2026 | 1.39 |
| Feb 3, 2026 | 1.42 |
| Feb 2, 2026 | 1.41 |
| Jan 30, 2026 | 1.32 |
| Jan 29, 2026 | 1.31 |
| Jan 28, 2026 | 1.23 |
| Jan 27, 2026 | 1.21 |
| Jan 26, 2026 | 1.22 |
| Jan 23, 2026 | 1.21 |
| Jan 22, 2026 | 1.39 |
| Jan 21, 2026 | 1.41 |
| Jan 20, 2026 | 1.27 |
| Jan 16, 2026 | 1.29 |
| Jan 15, 2026 | 1.40 |
| Jan 14, 2026 | 1.30 |
| Jan 13, 2026 | 1.26 |
| Jan 12, 2026 | 1.27 |
| Jan 9, 2026 | 1.28 |
| Jan 8, 2026 | 1.28 |
| Jan 7, 2026 | 1.21 |
| Jan 6, 2026 | 1.25 |
| Jan 5, 2026 | 1.25 |
| Jan 2, 2026 | 1.23 |
| Dec 31, 2025 | 1.25 |
| Dec 30, 2025 | 1.77 |
| Dec 29, 2025 | 1.76 |
| Dec 26, 2025 | 1.81 |
| Dec 24, 2025 | 1.86 |
| Dec 23, 2025 | 1.85 |
| Dec 22, 2025 | 1.89 |
| Dec 19, 2025 | 1.93 |
| Dec 18, 2025 | 1.99 |
| Dec 17, 2025 | 1.98 |
| Dec 16, 2025 | 1.98 |
| Dec 15, 2025 | 1.97 |
| Dec 12, 2025 | 1.95 |
| Dec 11, 2025 | 1.94 |
| Dec 10, 2025 | 1.87 |
| Dec 9, 2025 | 1.83 |
| Dec 8, 2025 | 1.82 |
| Dec 5, 2025 | 1.81 |
| Dec 4, 2025 | 1.80 |
| Dec 3, 2025 | 1.82 |
| Dec 2, 2025 | 1.77 |
| Dec 1, 2025 | 1.76 |
| Nov 28, 2025 | 1.77 |
| Nov 26, 2025 | 1.77 |
| Nov 25, 2025 | 1.79 |
| Nov 24, 2025 | 1.67 |
| Nov 21, 2025 | 1.67 |
| Nov 20, 2025 | 1.60 |
| Nov 19, 2025 | 1.60 |
| Nov 18, 2025 | 1.60 |
| Nov 17, 2025 | 1.55 |
| Nov 14, 2025 | 1.65 |
| Nov 13, 2025 | 1.63 |
| Nov 12, 2025 | 1.63 |
| Nov 11, 2025 | 1.62 |
| Nov 10, 2025 | 1.59 |
| Nov 7, 2025 | 1.57 |
| Nov 6, 2025 | 1.56 |
| Nov 5, 2025 | 1.59 |
| Nov 4, 2025 | 1.53 |
| Nov 3, 2025 | 1.53 |
| Oct 31, 2025 | 1.50 |
| Oct 30, 2025 | 1.52 |
| Oct 29, 2025 | 1.53 |
| Oct 28, 2025 | 1.61 |
| Oct 27, 2025 | 1.65 |
| Oct 24, 2025 | 1.70 |
| Oct 23, 2025 | 1.65 |
| Oct 22, 2025 | 1.72 |
| Oct 21, 2025 | 1.68 |
| Oct 20, 2025 | 1.50 |
| Oct 17, 2025 | 1.46 |
| Oct 16, 2025 | 1.47 |
| Oct 15, 2025 | 1.61 |
| Oct 14, 2025 | 1.65 |
| Oct 13, 2025 | 1.56 |
| Oct 10, 2025 | 1.51 |
| Oct 9, 2025 | 1.63 |
| Oct 8, 2025 | 1.64 |
| Oct 7, 2025 | 1.65 |
| Oct 6, 2025 | 1.65 |
| Oct 3, 2025 | 1.62 |
| Oct 2, 2025 | 1.60 |
| Oct 1, 2025 | 1.64 |
| Sep 30, 2025 | 1.67 |
| Sep 29, 2025 | 1.90 |
| Sep 26, 2025 | 2.01 |
| Sep 25, 2025 | 1.99 |
| Sep 24, 2025 | 1.97 |
| Sep 23, 2025 | 1.98 |
| Sep 22, 2025 | 1.99 |
| Sep 19, 2025 | 2.01 |
| Sep 18, 2025 | 2.03 |
| Sep 17, 2025 | 1.89 |
| Sep 16, 2025 | 1.86 |
| Sep 15, 2025 | 1.88 |
| Sep 12, 2025 | 1.90 |
| Sep 11, 2025 | 1.90 |
| Sep 10, 2025 | 1.87 |
| Sep 9, 2025 | 1.88 |
| Sep 8, 2025 | 1.91 |
| Sep 5, 2025 | 1.92 |
| Sep 4, 2025 | 1.93 |
| Sep 3, 2025 | 1.90 |
| Sep 2, 2025 | 1.92 |
| Aug 29, 2025 | 1.95 |
| Aug 28, 2025 | 1.94 |
| Aug 27, 2025 | 1.95 |
| Aug 26, 2025 | 1.94 |
| Aug 25, 2025 | 1.88 |
| Aug 22, 2025 | 1.89 |
| Aug 21, 2025 | 1.73 |
| Aug 20, 2025 | 1.74 |
| Aug 19, 2025 | 1.70 |
| Aug 18, 2025 | 1.71 |
| Aug 15, 2025 | 1.73 |
| Aug 14, 2025 | 1.76 |
| Aug 13, 2025 | 1.78 |
| Aug 12, 2025 | 1.75 |
| Aug 11, 2025 | 1.58 |
| Aug 8, 2025 | 1.59 |
| Aug 7, 2025 | 1.54 |
| Aug 6, 2025 | 1.54 |
| Aug 5, 2025 | 1.56 |
| Aug 4, 2025 | 1.58 |
| Aug 1, 2025 | 1.54 |
| Jul 31, 2025 | 1.60 |
| Jul 30, 2025 | 1.63 |
| Jul 29, 2025 | 1.67 |
| Jul 28, 2025 | 1.71 |
| Jul 25, 2025 | 1.70 |
| Jul 24, 2025 | 1.74 |
| Jul 23, 2025 | 1.82 |
| Jul 22, 2025 | 1.83 |
| Jul 21, 2025 | 1.83 |
| Jul 18, 2025 | 1.75 |
| Jul 17, 2025 | 1.71 |
| Jul 16, 2025 | 1.68 |
| Jul 15, 2025 | 1.65 |
| Jul 14, 2025 | 1.70 |
| Jul 11, 2025 | 1.60 |
| Jul 10, 2025 | 1.66 |
| Jul 9, 2025 | 1.66 |
| Jul 8, 2025 | 1.68 |
| Jul 7, 2025 | 1.66 |
| Jul 3, 2025 | 1.67 |
| Jul 2, 2025 | 1.63 |
| Jul 1, 2025 | 1.60 |
| Jun 30, 2025 | 1.46 |
| Jun 27, 2025 | 1.28 |
| Jun 26, 2025 | 1.31 |
| Jun 25, 2025 | 1.25 |
| Jun 24, 2025 | 1.28 |
| Jun 23, 2025 | 1.22 |
| Jun 20, 2025 | 1.21 |
| Jun 18, 2025 | 1.23 |
| Jun 17, 2025 | 1.23 |
| Jun 16, 2025 | 1.20 |
| Jun 13, 2025 | 1.25 |
| Jun 12, 2025 | 1.31 |
| Jun 11, 2025 | 1.32 |
| Jun 10, 2025 | 1.33 |
| Jun 9, 2025 | 1.30 |
| Jun 6, 2025 | 1.32 |
| Jun 5, 2025 | 1.30 |
| Jun 4, 2025 | 1.29 |
| Jun 3, 2025 | 1.30 |
| Jun 2, 2025 | 1.33 |
| May 30, 2025 | 1.34 |
| May 29, 2025 | 1.36 |
| May 28, 2025 | 1.34 |
| May 27, 2025 | 1.34 |
| May 23, 2025 | 1.33 |
| May 22, 2025 | 1.35 |
| May 21, 2025 | 1.41 |
| May 20, 2025 | 1.44 |
| May 19, 2025 | 1.44 |
| May 16, 2025 | 1.43 |
| May 15, 2025 | 1.50 |
| May 14, 2025 | 1.47 |
| May 13, 2025 | 1.46 |
| May 12, 2025 | 1.47 |
| May 9, 2025 | 1.42 |
| May 8, 2025 | 1.46 |
| May 7, 2025 | 1.39 |
| May 6, 2025 | 1.35 |
| May 5, 2025 | 1.41 |
| May 2, 2025 | 1.39 |
| May 1, 2025 | 1.35 |
| Apr 30, 2025 | 1.32 |
| Apr 29, 2025 | 1.36 |
| Apr 28, 2025 | 1.34 |
| Apr 25, 2025 | 1.32 |
| Apr 24, 2025 | 1.36 |
| Apr 23, 2025 | 1.35 |
| Apr 22, 2025 | 1.28 |
| Apr 21, 2025 | 1.22 |
| Apr 17, 2025 | 1.18 |
| Apr 16, 2025 | 1.18 |
| Apr 15, 2025 | 1.16 |
| Apr 14, 2025 | 1.12 |
| Apr 11, 2025 | 1.10 |
| Apr 10, 2025 | 1.21 |
| Apr 9, 2025 | 1.33 |
| Apr 8, 2025 | 1.10 |
| Apr 7, 2025 | 1.01 |
| Apr 4, 2025 | 1.03 |
| Apr 3, 2025 | 1.11 |
| Apr 2, 2025 | 1.34 |
| Apr 1, 2025 | 1.32 |
| Mar 31, 2025 | 1.34 |
| Mar 28, 2025 | 1.45 |
| Mar 27, 2025 | 1.54 |
| Mar 26, 2025 | 1.47 |
| Mar 25, 2025 | 1.50 |
| Mar 24, 2025 | 1.57 |
| Mar 21, 2025 | 1.54 |
| Mar 20, 2025 | 1.58 |
| Mar 19, 2025 | 1.56 |
| Mar 18, 2025 | 1.54 |
| Mar 17, 2025 | 1.51 |
| Mar 14, 2025 | 1.48 |
| Mar 13, 2025 | 1.42 |
| Mar 12, 2025 | 1.45 |
| Mar 11, 2025 | 1.42 |
| Mar 10, 2025 | 1.46 |
| Mar 7, 2025 | 1.63 |
| Mar 6, 2025 | 1.73 |
| Mar 5, 2025 | 1.77 |
| Mar 4, 2025 | 1.82 |
| Mar 3, 2025 | 1.89 |
| Feb 28, 2025 | 1.95 |
| Feb 27, 2025 | 1.93 |
| Feb 26, 2025 | 1.95 |
| Feb 25, 2025 | 1.99 |
| Feb 24, 2025 | 2.02 |
| Feb 21, 2025 | 2.10 |
| Feb 20, 2025 | 2.20 |
| Feb 19, 2025 | 2.36 |
| Feb 18, 2025 | 2.40 |
| Feb 14, 2025 | 2.32 |
| Feb 13, 2025 | 2.40 |
| Feb 12, 2025 | 2.36 |
| Feb 11, 2025 | 2.42 |
| Feb 10, 2025 | 2.31 |
| Feb 7, 2025 | 2.30 |
| Feb 6, 2025 | 2.01 |
| Feb 5, 2025 | 1.76 |
| Feb 4, 2025 | 1.71 |
| Feb 3, 2025 | 1.65 |
| Jan 31, 2025 | 1.68 |
| Jan 30, 2025 | 1.66 |
| Jan 29, 2025 | 1.66 |
| Jan 28, 2025 | 1.65 |
| Jan 27, 2025 | 1.66 |
| Jan 24, 2025 | 1.68 |
| Jan 23, 2025 | 1.67 |
| Jan 22, 2025 | 1.67 |
| Jan 21, 2025 | 1.72 |
| Jan 17, 2025 | 1.71 |
| Jan 16, 2025 | 1.72 |
| Jan 15, 2025 | 1.71 |
| Jan 14, 2025 | 1.65 |
| Jan 13, 2025 | 1.59 |
| Jan 10, 2025 | 1.61 |
| Jan 8, 2025 | 1.69 |
| Jan 7, 2025 | 1.71 |
| Jan 6, 2025 | 1.74 |
| Jan 3, 2025 | 1.74 |
| Jan 2, 2025 | 1.75 |
| Dec 31, 2024 | 1.78 |
| Dec 30, 2024 | 2.15 |
| Dec 27, 2024 | 2.16 |
| Dec 26, 2024 | 2.17 |
| Dec 24, 2024 | 2.17 |
| Dec 23, 2024 | 2.17 |
| Dec 20, 2024 | 2.18 |
| Dec 19, 2024 | 2.15 |
| Dec 18, 2024 | 2.18 |
| Dec 17, 2024 | 2.30 |
| Dec 16, 2024 | 2.31 |
| Dec 13, 2024 | 2.31 |
| Dec 12, 2024 | 2.32 |
| Dec 11, 2024 | 2.33 |
| Dec 10, 2024 | 2.33 |
| Dec 9, 2024 | 2.33 |
| Dec 6, 2024 | 2.35 |
| Dec 5, 2024 | 2.36 |
| Dec 4, 2024 | 2.35 |
| Dec 3, 2024 | 2.35 |
| Dec 2, 2024 | 2.33 |
| Nov 29, 2024 | 2.31 |
| Nov 27, 2024 | 2.31 |
| Nov 26, 2024 | 2.30 |
| Nov 25, 2024 | 2.30 |
| Nov 22, 2024 | 2.25 |
| Nov 21, 2024 | 2.21 |
| Nov 20, 2024 | 2.19 |
| Nov 19, 2024 | 2.20 |
| Nov 18, 2024 | 2.21 |
| Nov 15, 2024 | 2.22 |
| Nov 14, 2024 | 2.22 |
| Nov 13, 2024 | 2.24 |
| Nov 12, 2024 | 2.25 |
| Nov 11, 2024 | 2.24 |
| Nov 8, 2024 | 2.16 |
| Nov 7, 2024 | 2.14 |
| Nov 6, 2024 | 2.17 |
| Nov 5, 2024 | 1.97 |
| Nov 4, 2024 | 1.96 |
| Nov 1, 2024 | 1.96 |
| Oct 31, 2024 | 1.97 |
| Oct 30, 2024 | 1.96 |
| Oct 29, 2024 | 1.91 |
| Oct 28, 2024 | 1.92 |
| Oct 25, 2024 | 1.91 |
| Oct 24, 2024 | 1.92 |
| Oct 23, 2024 | 1.92 |
| Oct 22, 2024 | 1.92 |
| Oct 21, 2024 | 1.93 |
| Oct 18, 2024 | 1.95 |
| Oct 17, 2024 | 1.97 |
| Oct 16, 2024 | 1.97 |
| Oct 15, 2024 | 1.91 |
| Oct 14, 2024 | 1.89 |
| Oct 11, 2024 | 1.89 |
| Oct 10, 2024 | 1.81 |
| Oct 9, 2024 | 1.81 |
| Oct 8, 2024 | 1.78 |
| Oct 7, 2024 | 1.79 |
| Oct 4, 2024 | 1.79 |
| Oct 3, 2024 | 1.79 |
| Oct 2, 2024 | 1.79 |
| Oct 1, 2024 | 1.79 |
| Sep 30, 2024 | 1.80 |
| Sep 27, 2024 | 2.08 |
| Sep 26, 2024 | 2.08 |
| Sep 25, 2024 | 2.09 |
| Sep 24, 2024 | 2.09 |
| Sep 23, 2024 | 2.10 |
| Sep 20, 2024 | 2.10 |
| Sep 19, 2024 | 2.17 |
| Sep 18, 2024 | 2.08 |
| Sep 17, 2024 | 2.07 |
| Sep 16, 2024 | 2.03 |
| Sep 13, 2024 | 2.01 |
| Sep 12, 2024 | 2.00 |
| Sep 11, 2024 | 1.99 |
| Sep 10, 2024 | 1.99 |
| Sep 9, 2024 | 1.98 |
| Sep 6, 2024 | 1.99 |
| Sep 5, 2024 | 1.99 |
| Sep 4, 2024 | 1.99 |
| Sep 3, 2024 | 2.00 |
| Aug 30, 2024 | 2.00 |
| Aug 29, 2024 | 2.00 |
| Aug 28, 2024 | 1.98 |
| Aug 27, 2024 | 1.98 |
| Aug 26, 2024 | 1.98 |
| Aug 23, 2024 | 1.99 |
| Aug 22, 2024 | 1.93 |
| Aug 21, 2024 | 1.92 |
| Aug 20, 2024 | 1.94 |
| Aug 19, 2024 | 1.95 |
| Aug 16, 2024 | 1.92 |
| Aug 15, 2024 | 1.91 |
| Aug 14, 2024 | 1.87 |
| Aug 13, 2024 | 1.87 |
| Aug 12, 2024 | 1.83 |
| Aug 9, 2024 | 1.84 |
| Aug 8, 2024 | 1.84 |
| Aug 7, 2024 | 1.83 |
| Aug 6, 2024 | 1.82 |
| Aug 5, 2024 | 1.80 |
| Aug 2, 2024 | 1.88 |
| Aug 1, 2024 | 1.91 |
| Jul 31, 2024 | 1.93 |
| Jul 30, 2024 | 1.94 |
| Jul 29, 2024 | 1.95 |
| Jul 26, 2024 | 1.89 |
| Jul 25, 2024 | 1.89 |
| Jul 24, 2024 | 1.80 |
| Jul 23, 2024 | 1.80 |
| Jul 22, 2024 | 1.56 |
| Jul 19, 2024 | 1.56 |
| Jul 18, 2024 | 1.54 |
| Jul 17, 2024 | 1.57 |
| Jul 16, 2024 | 1.49 |
| Jul 15, 2024 | 1.42 |
| Jul 12, 2024 | 1.38 |
| Jul 11, 2024 | 1.34 |
| Jul 10, 2024 | 1.25 |
| Jul 9, 2024 | 1.24 |
| Jul 8, 2024 | 1.23 |
| Jul 5, 2024 | 1.24 |
| Jul 3, 2024 | 1.24 |
| Jul 2, 2024 | 1.24 |
| Jul 1, 2024 | 1.23 |
| Jun 28, 2024 | 0.68 |
| Jun 27, 2024 | 0.66 |
| Jun 26, 2024 | 0.65 |
| Jun 25, 2024 | 0.60 |
| Jun 24, 2024 | 0.60 |
| Jun 21, 2024 | 0.59 |
| Jun 20, 2024 | 0.60 |
| Jun 18, 2024 | 0.61 |
| Jun 17, 2024 | 0.62 |
| Jun 14, 2024 | 0.62 |
| Jun 13, 2024 | 0.63 |
| Jun 12, 2024 | 0.63 |
| Jun 11, 2024 | 0.62 |
| Jun 10, 2024 | 0.63 |
| Jun 7, 2024 | 0.66 |
| Jun 6, 2024 | 0.63 |
| Jun 5, 2024 | 0.64 |
| Jun 4, 2024 | 0.63 |
| Jun 3, 2024 | 0.65 |
| May 31, 2024 | 0.65 |
| May 30, 2024 | 0.65 |
| May 29, 2024 | 0.64 |
| May 28, 2024 | 0.64 |
| May 24, 2024 | 0.79 |
| May 23, 2024 | 0.79 |
| May 22, 2024 | 0.82 |
| May 21, 2024 | 0.82 |
| May 20, 2024 | 0.84 |
| May 17, 2024 | 0.85 |
| May 16, 2024 | 0.86 |
| May 15, 2024 | 0.87 |
| May 14, 2024 | 0.87 |
| May 13, 2024 | 0.87 |
| May 10, 2024 | 0.88 |
| May 9, 2024 | 0.88 |
| May 8, 2024 | 0.88 |
| May 7, 2024 | 0.88 |
| May 6, 2024 | 0.89 |
| May 3, 2024 | 0.90 |
| May 2, 2024 | 0.89 |
| May 1, 2024 | 0.89 |
| Apr 30, 2024 | 0.89 |
| Apr 29, 2024 | 0.89 |
| Apr 26, 2024 | 0.88 |
| Apr 25, 2024 | 0.86 |
| Apr 24, 2024 | 0.85 |
| Apr 23, 2024 | 0.86 |
| Apr 22, 2024 | 0.85 |
| Apr 19, 2024 | 0.85 |
| Apr 18, 2024 | 0.84 |
| Apr 17, 2024 | 0.83 |
| Apr 16, 2024 | 0.83 |
| Apr 15, 2024 | 0.86 |
| Apr 12, 2024 | 0.87 |
| Apr 11, 2024 | 0.87 |
| Apr 10, 2024 | 0.88 |
| Apr 9, 2024 | 0.89 |
| Apr 8, 2024 | 0.88 |
| Apr 5, 2024 | 0.88 |
| Apr 4, 2024 | 0.89 |
| Apr 3, 2024 | 0.88 |
| Apr 2, 2024 | 0.91 |
| Apr 1, 2024 | 0.91 |
| Mar 28, 2024 | 1.45 |
| Mar 27, 2024 | 1.42 |
| Mar 26, 2024 | 1.42 |
| Mar 25, 2024 | 1.43 |
| Mar 22, 2024 | 1.42 |
| Mar 21, 2024 | 1.42 |
| Mar 20, 2024 | 1.41 |
| Mar 19, 2024 | 1.35 |
| Mar 18, 2024 | 1.34 |
| Mar 15, 2024 | 1.35 |
| Mar 14, 2024 | 1.35 |
| Mar 13, 2024 | 1.37 |
| Mar 12, 2024 | 1.38 |
| Mar 11, 2024 | 1.38 |
| Mar 8, 2024 | 1.38 |
| Mar 7, 2024 | 1.39 |
| Mar 6, 2024 | 1.41 |
| Mar 5, 2024 | 1.39 |
| Mar 4, 2024 | 1.34 |
| Mar 1, 2024 | 1.34 |
| Feb 29, 2024 | 1.37 |
| Feb 28, 2024 | 1.35 |
| Feb 27, 2024 | 1.36 |
| Feb 26, 2024 | 1.36 |
| Feb 23, 2024 | 1.35 |
| Feb 22, 2024 | 1.31 |
| Feb 21, 2024 | 1.31 |
| Feb 20, 2024 | 1.30 |
| Feb 16, 2024 | 1.29 |
| Feb 15, 2024 | 1.32 |
| Feb 14, 2024 | 1.29 |
| Feb 13, 2024 | 1.30 |
| Feb 12, 2024 | 1.36 |
| Feb 9, 2024 | 1.37 |
| Feb 8, 2024 | 1.37 |
| Feb 7, 2024 | 1.39 |
| Feb 6, 2024 | 1.40 |
| Feb 5, 2024 | 1.44 |
| Feb 2, 2024 | 1.45 |
| Feb 1, 2024 | 1.41 |
| Jan 31, 2024 | 1.43 |
| Jan 30, 2024 | 1.45 |
| Jan 29, 2024 | 1.43 |
| Jan 26, 2024 | 1.44 |
| Jan 25, 2024 | 1.44 |
| Jan 24, 2024 | 1.45 |
| Jan 23, 2024 | 1.43 |
| Jan 22, 2024 | 1.47 |
| Jan 19, 2024 | 1.46 |
| Jan 18, 2024 | 1.37 |
| Jan 17, 2024 | 1.35 |
| Jan 16, 2024 | 1.37 |
| Jan 12, 2024 | 1.38 |
| Jan 11, 2024 | 1.40 |
| Jan 10, 2024 | 1.40 |
| Jan 9, 2024 | 1.41 |
| Jan 8, 2024 | 1.44 |
| Jan 5, 2024 | 1.49 |
| Jan 4, 2024 | 1.52 |
| Jan 3, 2024 | 1.54 |
| Jan 2, 2024 | 1.53 |
| Dec 29, 2023 | -0.62 |
| Dec 28, 2023 | -0.65 |
| Dec 27, 2023 | -0.64 |
| Dec 26, 2023 | -0.65 |
| Dec 22, 2023 | -0.68 |
| Dec 21, 2023 | -0.77 |
| Dec 20, 2023 | -0.77 |
| Dec 19, 2023 | -0.78 |
| Dec 18, 2023 | -0.79 |
| Dec 15, 2023 | -0.79 |
| Dec 14, 2023 | -0.79 |
| Dec 13, 2023 | -0.79 |
| Dec 12, 2023 | -0.84 |
| Dec 11, 2023 | -0.82 |
| Dec 8, 2023 | -0.79 |
| Dec 7, 2023 | -0.85 |
| Dec 6, 2023 | -0.87 |
| Dec 5, 2023 | -0.89 |
| Dec 4, 2023 | -1.00 |
| Dec 1, 2023 | -1.07 |
| Nov 30, 2023 | -1.17 |
| Nov 29, 2023 | -1.19 |
| Nov 28, 2023 | -1.21 |
| Nov 27, 2023 | -1.21 |
| Nov 24, 2023 | -1.19 |
| Nov 22, 2023 | -1.20 |
| Nov 21, 2023 | -1.22 |
| Nov 20, 2023 | -1.19 |
| Nov 17, 2023 | -1.19 |
| Nov 16, 2023 | -1.18 |
| Nov 15, 2023 | -1.20 |
| Nov 14, 2023 | -1.19 |
| Nov 13, 2023 | -1.27 |
| Nov 10, 2023 | -1.27 |
| Nov 9, 2023 | -1.29 |
| Nov 8, 2023 | -1.31 |
| Nov 7, 2023 | -1.29 |
| Nov 6, 2023 | -1.33 |
| Nov 3, 2023 | -1.34 |
| Nov 2, 2023 | -1.35 |
| Nov 1, 2023 | -1.38 |
| Oct 31, 2023 | -1.41 |
| Oct 30, 2023 | -1.40 |
| Oct 27, 2023 | -1.41 |
| Oct 26, 2023 | -1.42 |
| Oct 25, 2023 | -1.43 |
| Oct 24, 2023 | -1.42 |
| Oct 23, 2023 | -1.43 |
| Oct 20, 2023 | -1.41 |
| Oct 19, 2023 | -1.39 |
| Oct 18, 2023 | -1.41 |
| Oct 17, 2023 | -1.40 |
| Oct 16, 2023 | -1.38 |
| Oct 13, 2023 | -1.42 |
| Oct 12, 2023 | -1.41 |
| Oct 11, 2023 | -1.43 |
| Oct 10, 2023 | -1.42 |
| Oct 9, 2023 | -1.43 |
| Oct 6, 2023 | -1.42 |
| Oct 5, 2023 | -1.43 |
| Oct 4, 2023 | -1.43 |
| Oct 3, 2023 | -1.44 |
| Oct 2, 2023 | -1.43 |
| Sep 29, 2023 | 0.44 |
| Sep 28, 2023 | 0.43 |
| Sep 27, 2023 | 0.43 |
| Sep 26, 2023 | 0.43 |
| Sep 25, 2023 | 0.43 |
| Sep 22, 2023 | 0.43 |
| Sep 21, 2023 | 0.44 |
| Sep 20, 2023 | 0.44 |
| Sep 19, 2023 | 0.43 |
| Sep 18, 2023 | 0.45 |
| Sep 15, 2023 | 0.47 |
| Sep 14, 2023 | 0.47 |
| Sep 13, 2023 | 0.44 |
| Sep 12, 2023 | 0.44 |
| Sep 11, 2023 | 0.45 |
| Sep 8, 2023 | 0.44 |
| Sep 7, 2023 | 0.43 |
| Sep 6, 2023 | 0.45 |
| Sep 5, 2023 | 0.51 |
| Sep 1, 2023 | 0.48 |
| Aug 31, 2023 | 0.44 |
| Aug 30, 2023 | 0.44 |
| Aug 28, 2023 | 0.44 |
| Aug 25, 2023 | 0.45 |
| Aug 24, 2023 | 0.48 |
| Aug 23, 2023 | 0.44 |
| Aug 22, 2023 | 0.43 |
| Aug 21, 2023 | 0.46 |
| Aug 18, 2023 | 0.42 |
| Aug 17, 2023 | 0.45 |
| Aug 16, 2023 | 0.44 |
| Aug 15, 2023 | 0.47 |
| Aug 14, 2023 | 0.48 |
| Aug 11, 2023 | 0.51 |
| Aug 10, 2023 | 0.53 |
| Aug 9, 2023 | 0.51 |
| Aug 8, 2023 | 0.54 |
| Aug 7, 2023 | 0.52 |
| Aug 4, 2023 | 0.52 |
| Aug 3, 2023 | 0.52 |
| Aug 2, 2023 | 0.55 |
| Aug 1, 2023 | 0.57 |
| Jul 31, 2023 | 0.57 |
| Jul 28, 2023 | 0.57 |
| Jul 27, 2023 | 0.55 |
| Jul 26, 2023 | 0.60 |
| Jul 25, 2023 | 0.56 |
| Jul 24, 2023 | 0.49 |
| Jul 21, 2023 | 0.46 |
| Jul 20, 2023 | 0.46 |
| Jul 19, 2023 | 0.46 |
| Jul 18, 2023 | 0.44 |
| Jul 17, 2023 | 0.40 |
| Jul 14, 2023 | 0.45 |
| Jul 13, 2023 | 0.34 |
| Jul 12, 2023 | 0.22 |
| Jul 11, 2023 | 0.13 |
| Jul 10, 2023 | 0.09 |
| Jul 7, 2023 | 0.10 |
| Jul 6, 2023 | 0.07 |
| Jul 5, 2023 | 0.08 |
| Jul 3, 2023 | 0.17 |
| Jun 30, 2023 | 0.15 |
| Jun 29, 2023 | -1.88 |
| Jun 28, 2023 | -1.86 |
| Jun 27, 2023 | -1.77 |
| Jun 26, 2023 | -1.73 |
| Jun 23, 2023 | -1.70 |
| Jun 22, 2023 | -1.69 |
| Jun 21, 2023 | -1.66 |
| Jun 20, 2023 | -1.64 |
| Jun 16, 2023 | -1.73 |
| Jun 15, 2023 | -1.74 |
| Jun 14, 2023 | -1.77 |
| Jun 13, 2023 | -1.77 |
| Jun 12, 2023 | -1.74 |
| Jun 9, 2023 | -1.61 |
| Jun 8, 2023 | -1.62 |
| Jun 7, 2023 | -1.76 |
| Jun 6, 2023 | -2.02 |
| Jun 5, 2023 | -2.13 |
| Jun 2, 2023 | -2.15 |
| Jun 1, 2023 | -2.19 |
| May 31, 2023 | -2.22 |
| May 30, 2023 | -2.15 |
| May 26, 2023 | -2.14 |
| May 25, 2023 | -2.13 |
| May 24, 2023 | -2.14 |
| May 23, 2023 | -2.16 |
| May 22, 2023 | -2.20 |
| May 19, 2023 | -2.12 |
| May 18, 2023 | -2.08 |
| May 17, 2023 | -2.11 |
| May 16, 2023 | -2.26 |
| May 15, 2023 | -2.32 |
| May 12, 2023 | -2.29 |
| May 11, 2023 | -2.23 |
| May 10, 2023 | -2.23 |
| May 9, 2023 | -2.27 |
| May 8, 2023 | -2.26 |
| May 5, 2023 | -2.16 |
| May 4, 2023 | -2.21 |
| May 3, 2023 | -2.10 |
| May 2, 2023 | -2.05 |
| May 1, 2023 | -1.93 |
| Apr 28, 2023 | -1.81 |
| Apr 27, 2023 | -1.66 |
| Apr 26, 2023 | -1.76 |
| Apr 25, 2023 | -1.59 |
| Apr 24, 2023 | -1.49 |
| Apr 21, 2023 | -1.45 |
| Apr 20, 2023 | -1.46 |
| Apr 19, 2023 | -1.43 |
| Apr 18, 2023 | -1.47 |
| Apr 17, 2023 | -1.48 |
| Apr 14, 2023 | -1.41 |
| Apr 13, 2023 | -1.38 |
| Apr 12, 2023 | -1.40 |
| Apr 11, 2023 | -1.45 |
| Apr 10, 2023 | -1.45 |
| Apr 6, 2023 | -1.42 |
| Apr 5, 2023 | -1.40 |
| Apr 4, 2023 | -1.40 |
| Apr 3, 2023 | -1.36 |
| Mar 31, 2023 | -1.39 |
| Mar 30, 2023 | -5.44 |
| Mar 29, 2023 | -5.34 |
| Mar 28, 2023 | -5.36 |
| Mar 27, 2023 | -5.31 |
| Mar 24, 2023 | -5.35 |
| Mar 23, 2023 | -5.31 |
| Mar 22, 2023 | -5.25 |
| Mar 21, 2023 | -5.35 |
| Mar 20, 2023 | -5.49 |
| Mar 17, 2023 | -5.50 |
| Mar 16, 2023 | -5.40 |
| Mar 15, 2023 | -5.31 |
| Mar 14, 2023 | -5.18 |
| Mar 13, 2023 | -5.33 |
| Mar 10, 2023 | -4.43 |
| Mar 9, 2023 | -4.42 |
| Mar 8, 2023 | -4.26 |
| Mar 7, 2023 | -4.37 |
| Mar 6, 2023 | -4.37 |
| Mar 3, 2023 | -4.37 |
| Mar 2, 2023 | -4.30 |
| Mar 1, 2023 | -4.32 |
| Feb 28, 2023 | -4.36 |
| Feb 27, 2023 | -4.18 |
| Feb 24, 2023 | -4.30 |
| Feb 23, 2023 | -4.17 |
| Feb 22, 2023 | -3.99 |
| Feb 21, 2023 | -4.05 |
| Feb 17, 2023 | -4.04 |
| Feb 16, 2023 | -4.08 |
| Feb 15, 2023 | -4.08 |
| Feb 14, 2023 | -4.22 |
| Feb 13, 2023 | -4.31 |
| Feb 10, 2023 | -4.40 |
| Feb 9, 2023 | -4.48 |
| Feb 8, 2023 | -4.57 |
| Feb 7, 2023 | -4.47 |
| Feb 6, 2023 | -4.48 |
| Feb 3, 2023 | -4.52 |
| Feb 2, 2023 | -4.62 |
| Feb 1, 2023 | -4.42 |
| Jan 31, 2023 | -4.39 |
| Jan 30, 2023 | -4.43 |
| Jan 27, 2023 | -4.53 |
| Jan 26, 2023 | -4.57 |
| Jan 25, 2023 | -4.43 |
| Jan 24, 2023 | -4.44 |
| Jan 23, 2023 | -4.45 |
| Jan 20, 2023 | -4.36 |
| Jan 19, 2023 | -4.30 |
| Jan 18, 2023 | -4.32 |
| Jan 17, 2023 | -4.36 |
| Jan 13, 2023 | -4.30 |
| Jan 12, 2023 | -4.32 |
| Jan 11, 2023 | -4.47 |
| Jan 10, 2023 | -4.49 |
| Jan 9, 2023 | -4.51 |
| Jan 6, 2023 | -4.51 |
| Jan 5, 2023 | -4.57 |
| Jan 4, 2023 | -4.46 |
| Jan 3, 2023 | -4.30 |
| Dec 30, 2022 | 6.13 |
| Dec 29, 2022 | 6.22 |
| Dec 28, 2022 | 6.20 |
| Dec 27, 2022 | 5.96 |
| Dec 23, 2022 | 5.95 |
| Dec 22, 2022 | 5.83 |
| Dec 21, 2022 | 5.86 |
| Dec 20, 2022 | 5.68 |
| Dec 19, 2022 | 5.75 |
| Dec 16, 2022 | 5.84 |
| Dec 15, 2022 | 5.88 |
| Dec 14, 2022 | 5.86 |
| Dec 13, 2022 | 5.66 |
| Dec 12, 2022 | 5.97 |
| Dec 9, 2022 | 6.15 |
| Dec 8, 2022 | 6.19 |
| Dec 7, 2022 | 6.28 |
| Dec 6, 2022 | 6.27 |
| Dec 5, 2022 | 6.28 |
| Dec 2, 2022 | 6.36 |
| Dec 1, 2022 | 6.20 |
| Nov 30, 2022 | 6.50 |
| Nov 29, 2022 | 6.40 |
| Nov 28, 2022 | 6.40 |
| Nov 25, 2022 | 6.44 |
| Nov 23, 2022 | 6.25 |
| Nov 22, 2022 | 6.11 |
| Nov 21, 2022 | 6.02 |
| Nov 18, 2022 | 5.88 |
| Nov 17, 2022 | 5.78 |
| Nov 16, 2022 | 5.74 |
| Nov 15, 2022 | 5.66 |
| Nov 14, 2022 | 5.62 |
| Nov 11, 2022 | 5.61 |
| Nov 10, 2022 | 5.56 |
| Nov 9, 2022 | 5.50 |
| Nov 8, 2022 | 5.55 |
| Nov 7, 2022 | 5.58 |
| Nov 4, 2022 | 5.66 |
| Nov 3, 2022 | 5.79 |
| Nov 2, 2022 | 5.75 |
| Nov 1, 2022 | 5.80 |
| Oct 31, 2022 | 5.85 |
| Oct 28, 2022 | 5.69 |
| Oct 27, 2022 | 5.62 |
| Oct 26, 2022 | 5.56 |
| Oct 25, 2022 | 5.57 |
| Oct 24, 2022 | 5.56 |
| Oct 21, 2022 | 5.41 |
| Oct 20, 2022 | 5.39 |
| Oct 19, 2022 | 5.32 |
| Oct 18, 2022 | 5.36 |
| Oct 17, 2022 | 5.32 |
| Oct 14, 2022 | 5.37 |
| Oct 13, 2022 | 5.28 |
| Oct 12, 2022 | 5.17 |
| Oct 11, 2022 | 5.05 |
| Oct 10, 2022 | 5.09 |
| Oct 7, 2022 | 5.03 |
| Oct 6, 2022 | 5.16 |
| Oct 5, 2022 | 5.13 |
| Oct 4, 2022 | 5.06 |
| Oct 3, 2022 | 4.94 |
| Sep 30, 2022 | 4.86 |
| Sep 29, 2022 | 5.46 |
| Sep 28, 2022 | 5.67 |
| Sep 27, 2022 | 5.56 |
| Sep 26, 2022 | 5.46 |
| Sep 23, 2022 | 5.48 |
| Sep 22, 2022 | 5.59 |
| Sep 21, 2022 | 5.67 |
| Sep 20, 2022 | 5.67 |
| Sep 19, 2022 | 5.71 |
| Sep 16, 2022 | 5.67 |
| Sep 15, 2022 | 5.81 |
| Sep 14, 2022 | 5.87 |
| Sep 13, 2022 | 5.91 |
| Sep 12, 2022 | 5.91 |
| Sep 9, 2022 | 5.97 |
| Sep 8, 2022 | 5.75 |
| Sep 7, 2022 | 5.64 |
| Sep 6, 2022 | 5.69 |
| Sep 2, 2022 | 5.74 |
| Sep 1, 2022 | 5.91 |
| Aug 31, 2022 | 5.85 |
| Aug 30, 2022 | 5.99 |
| Aug 29, 2022 | 6.16 |
| Aug 26, 2022 | 6.24 |
| Aug 25, 2022 | 6.30 |
| Aug 24, 2022 | 6.22 |
| Aug 23, 2022 | 6.26 |
| Aug 22, 2022 | 6.30 |
| Aug 19, 2022 | 6.39 |
| Aug 18, 2022 | 6.45 |
| Aug 17, 2022 | 6.30 |
| Aug 16, 2022 | 6.39 |
| Aug 15, 2022 | 6.55 |
| Aug 12, 2022 | 6.47 |
| Aug 11, 2022 | 6.37 |
| Aug 10, 2022 | 6.35 |
| Aug 9, 2022 | 6.20 |
| Aug 8, 2022 | 6.26 |
| Aug 5, 2022 | 6.26 |
| Aug 4, 2022 | 6.26 |
| Aug 3, 2022 | 6.23 |
| Aug 2, 2022 | 6.36 |
| Aug 1, 2022 | 6.24 |
| Jul 29, 2022 | 6.06 |
| Jul 28, 2022 | 6.06 |
| Jul 27, 2022 | 6.15 |
| Jul 26, 2022 | 6.06 |
| Jul 25, 2022 | 6.35 |
| Jul 22, 2022 | 6.06 |
| Jul 21, 2022 | 6.01 |
| Jul 20, 2022 | 5.95 |
| Jul 19, 2022 | 5.77 |
| Jul 18, 2022 | 5.64 |
| Jul 15, 2022 | 5.71 |
| Jul 14, 2022 | 5.81 |
| Jul 13, 2022 | 5.87 |
| Jul 12, 2022 | 5.94 |
| Jul 11, 2022 | 5.91 |
| Jul 8, 2022 | 6.05 |
| Jul 7, 2022 | 6.15 |
| Jul 6, 2022 | 6.01 |
| Jul 5, 2022 | 5.91 |
| Jul 1, 2022 | 5.98 |
| Jun 30, 2022 | 6.37 |
| Jun 29, 2022 | 2.48 |
| Jun 28, 2022 | 2.67 |
| Jun 27, 2022 | 2.63 |
| Jun 24, 2022 | 2.48 |
| Jun 23, 2022 | 2.52 |
| Jun 22, 2022 | 2.68 |
| Jun 21, 2022 | 2.68 |
| Jun 17, 2022 | 2.66 |
| Jun 16, 2022 | 2.68 |
| Jun 15, 2022 | 2.86 |
| Jun 14, 2022 | 2.88 |
| Jun 13, 2022 | 3.29 |
| Jun 10, 2022 | 3.76 |
| Jun 9, 2022 | 4.17 |
| Jun 8, 2022 | 4.30 |
| Jun 7, 2022 | 4.19 |
| Jun 6, 2022 | 4.13 |
| Jun 3, 2022 | 4.17 |
| Jun 2, 2022 | 3.80 |
| Jun 1, 2022 | 4.01 |
| May 31, 2022 | 4.08 |
| May 27, 2022 | 4.31 |
| May 26, 2022 | 3.72 |
| May 25, 2022 | 3.23 |
| May 24, 2022 | 3.06 |
| May 23, 2022 | 3.22 |
| May 20, 2022 | 3.07 |
| May 19, 2022 | 3.30 |
| May 18, 2022 | 3.42 |
| May 17, 2022 | 3.58 |
| May 16, 2022 | 3.38 |
| May 13, 2022 | 3.30 |
| May 12, 2022 | 3.70 |
| May 11, 2022 | 3.91 |
| May 10, 2022 | 3.65 |
| May 9, 2022 | 4.02 |
| May 6, 2022 | 4.12 |
| May 5, 2022 | 4.22 |
| May 4, 2022 | 4.47 |
| May 3, 2022 | 4.56 |
| May 2, 2022 | 4.38 |
| Apr 29, 2022 | 4.50 |
| Apr 28, 2022 | 4.62 |
| Apr 27, 2022 | 4.72 |
| Apr 26, 2022 | 4.37 |
| Apr 25, 2022 | 4.75 |
| Apr 22, 2022 | 4.91 |
| Apr 21, 2022 | 4.90 |
| Apr 20, 2022 | 4.90 |
| Apr 19, 2022 | 4.95 |
| Apr 18, 2022 | 4.81 |
| Apr 14, 2022 | 4.71 |
| Apr 13, 2022 | 4.82 |
| Apr 12, 2022 | 4.75 |
| Apr 11, 2022 | 4.64 |
| Apr 8, 2022 | 4.74 |
| Apr 7, 2022 | 4.79 |
| Apr 6, 2022 | 4.89 |
| Apr 5, 2022 | 5.07 |
| Apr 4, 2022 | 4.88 |
| Apr 1, 2022 | 5.01 |
| Mar 31, 2022 | 4.55 |
| Mar 30, 2022 | 2.28 |
| Mar 29, 2022 | 2.36 |
| Mar 28, 2022 | 2.39 |
| Mar 25, 2022 | 2.28 |
| Mar 24, 2022 | 2.48 |
| Mar 23, 2022 | 2.27 |
| Mar 22, 2022 | 2.30 |
| Mar 21, 2022 | 1.88 |
| Mar 18, 2022 | 1.65 |
| Mar 17, 2022 | 1.83 |
| Mar 16, 2022 | 1.74 |
| Mar 15, 2022 | 1.67 |
| Mar 14, 2022 | 1.61 |
| Mar 11, 2022 | 1.58 |
| Mar 10, 2022 | 1.81 |
| Mar 9, 2022 | 1.97 |
| Mar 8, 2022 | 1.99 |
| Mar 7, 2022 | 1.83 |
| Mar 4, 2022 | 1.84 |
| Mar 3, 2022 | 2.44 |
| Mar 2, 2022 | 2.43 |
| Mar 1, 2022 | 2.61 |
| Feb 28, 2022 | 2.76 |
| Feb 25, 2022 | 2.53 |
| Feb 24, 2022 | 2.51 |
| Feb 23, 2022 | 2.47 |
| Feb 22, 2022 | 2.63 |
| Feb 18, 2022 | 2.44 |
| Feb 17, 2022 | 2.42 |
| Feb 16, 2022 | 2.41 |
| Feb 15, 2022 | 2.73 |
| Feb 14, 2022 | 2.72 |
| Feb 11, 2022 | 2.50 |
| Feb 10, 2022 | 2.40 |
| Feb 9, 2022 | 2.01 |
| Feb 8, 2022 | 2.03 |
| Feb 7, 2022 | 1.36 |
| Feb 4, 2022 | 0.98 |
| Feb 3, 2022 | 1.00 |
| Feb 2, 2022 | 1.02 |
| Feb 1, 2022 | 1.07 |
| Jan 31, 2022 | 1.13 |
| Jan 28, 2022 | 1.12 |
| Jan 27, 2022 | 0.94 |
| Jan 26, 2022 | 1.09 |
| Jan 25, 2022 | 1.03 |
| Jan 24, 2022 | 0.92 |
| Jan 21, 2022 | 1.11 |
| Jan 20, 2022 | 0.95 |
| Jan 19, 2022 | 1.23 |
| Jan 18, 2022 | 1.23 |
| Jan 14, 2022 | 1.24 |
| Jan 13, 2022 | 1.23 |
| Jan 12, 2022 | 1.33 |
| Jan 11, 2022 | 1.00 |
| Jan 10, 2022 | 0.98 |
| Jan 7, 2022 | 0.98 |
| Jan 6, 2022 | 0.94 |
| Jan 5, 2022 | 0.96 |
| Jan 4, 2022 | 0.89 |
| Jan 3, 2022 | 0.81 |
| Dec 31, 2021 | 0.63 |
| Dec 30, 2021 | -0.77 |
| Dec 29, 2021 | -0.90 |
| Dec 28, 2021 | -0.91 |
| Dec 27, 2021 | -0.88 |
| Dec 23, 2021 | -0.72 |
| Dec 22, 2021 | -0.63 |
| Dec 21, 2021 | -0.66 |
| Dec 20, 2021 | -0.55 |
| Dec 17, 2021 | -0.51 |
| Dec 16, 2021 | -0.45 |
| Dec 15, 2021 | -0.54 |
| Dec 14, 2021 | -0.50 |
| Dec 13, 2021 | -0.41 |
| Dec 10, 2021 | -0.32 |
| Dec 9, 2021 | -0.44 |
| Dec 8, 2021 | -0.16 |
| Dec 7, 2021 | -0.50 |
| Dec 6, 2021 | -0.80 |
| Dec 3, 2021 | -0.71 |
| Dec 2, 2021 | -0.57 |
| Dec 1, 2021 | -0.82 |
| Nov 30, 2021 | -0.72 |
| Nov 29, 2021 | -0.45 |
| Nov 26, 2021 | -0.29 |
| Nov 24, 2021 | -0.03 |
| Nov 23, 2021 | -0.06 |
| Nov 22, 2021 | 0.01 |
| Nov 19, 2021 | -0.26 |
| Nov 18, 2021 | -0.20 |
| Nov 17, 2021 | -0.38 |
| Nov 16, 2021 | -0.30 |
| Nov 15, 2021 | -0.16 |
| Nov 12, 2021 | -0.06 |
| Nov 11, 2021 | -0.20 |
| Nov 10, 2021 | -0.12 |
| Nov 9, 2021 | -0.12 |
| Nov 8, 2021 | -0.08 |
| Nov 5, 2021 | -0.06 |
| Nov 4, 2021 | -0.17 |
| Nov 3, 2021 | -0.21 |
| Nov 2, 2021 | -0.25 |
| Nov 1, 2021 | -0.51 |
| Oct 29, 2021 | -0.63 |
| Oct 28, 2021 | -0.50 |
| Oct 27, 2021 | -0.54 |
| Oct 26, 2021 | -0.55 |
| Oct 25, 2021 | -0.75 |
| Oct 22, 2021 | -0.77 |
| Oct 21, 2021 | -0.94 |
| Oct 20, 2021 | -0.84 |
| Oct 19, 2021 | -0.87 |
| Oct 18, 2021 | -0.94 |
| Oct 15, 2021 | -0.91 |
| Oct 14, 2021 | -0.76 |
| Oct 13, 2021 | -1.00 |
| Oct 12, 2021 | -1.00 |
| Oct 11, 2021 | -0.91 |
| Oct 8, 2021 | -0.84 |
| Oct 7, 2021 | -0.81 |
| Oct 6, 2021 | -0.74 |
| Oct 5, 2021 | -0.74 |
| Oct 4, 2021 | -0.83 |
| Oct 1, 2021 | -0.79 |
| Sep 30, 2021 | -0.75 |
| Sep 29, 2021 | -4.56 |
| Sep 28, 2021 | -4.56 |
| Sep 27, 2021 | -4.42 |
| Sep 24, 2021 | -4.52 |
| Sep 23, 2021 | -4.56 |
| Sep 22, 2021 | -4.63 |
| Sep 21, 2021 | -4.63 |
| Sep 20, 2021 | -4.55 |
| Sep 17, 2021 | -4.46 |
| Sep 16, 2021 | -4.64 |
| Sep 15, 2021 | -4.57 |
| Sep 14, 2021 | -4.64 |
| Sep 13, 2021 | -4.67 |
| Sep 10, 2021 | -4.74 |
| Sep 9, 2021 | -4.76 |
| Sep 8, 2021 | -4.60 |
| Sep 7, 2021 | -4.69 |
| Sep 3, 2021 | -4.48 |
| Sep 2, 2021 | -4.38 |
| Sep 1, 2021 | -4.25 |
| Aug 31, 2021 | -4.53 |
| Aug 30, 2021 | -4.69 |
| Aug 27, 2021 | -4.76 |
| Aug 26, 2021 | -4.74 |
| Aug 25, 2021 | -4.75 |
| Aug 24, 2021 | -4.79 |
| Aug 23, 2021 | -4.78 |
| Aug 20, 2021 | -4.78 |
| Aug 19, 2021 | -4.82 |
| Aug 18, 2021 | -4.79 |
| Aug 17, 2021 | -4.73 |
| Aug 16, 2021 | -4.72 |
| Aug 13, 2021 | -4.80 |
| Aug 12, 2021 | -4.80 |
| Aug 11, 2021 | -4.80 |
| Aug 10, 2021 | -4.87 |
| Aug 9, 2021 | -4.82 |
| Aug 6, 2021 | -4.80 |
| Aug 5, 2021 | -4.75 |
| Aug 4, 2021 | -4.94 |
| Aug 3, 2021 | -4.93 |
| Aug 2, 2021 | -5.05 |
| Jul 30, 2021 | -5.02 |
| Jul 29, 2021 | -5.06 |
| Jul 28, 2021 | -4.96 |
| Jul 27, 2021 | -5.03 |
| Jul 26, 2021 | -5.03 |
| Jul 23, 2021 | -5.16 |
| Jul 22, 2021 | -5.06 |
| Jul 21, 2021 | -5.05 |
| Jul 20, 2021 | -5.37 |
| Jul 19, 2021 | -5.47 |
| Jul 16, 2021 | -5.36 |
| Jul 15, 2021 | -5.04 |
| Jul 14, 2021 | -5.18 |
| Jul 13, 2021 | -5.21 |
| Jul 12, 2021 | -5.03 |
| Jul 9, 2021 | -5.18 |
| Jul 8, 2021 | -5.25 |
| Jul 7, 2021 | -5.21 |
| Jul 6, 2021 | -4.98 |
| Jul 2, 2021 | -4.91 |
| Jul 1, 2021 | -4.94 |
| Jun 30, 2021 | -4.97 |
| Jun 29, 2021 | -19.81 |
| Jun 28, 2021 | -19.48 |
| Jun 25, 2021 | -19.49 |
| Jun 24, 2021 | -19.54 |
| Jun 23, 2021 | -19.57 |
| Jun 22, 2021 | -19.60 |
| Jun 21, 2021 | -19.56 |
| Jun 18, 2021 | -19.30 |
| Jun 17, 2021 | -19.23 |
| Jun 16, 2021 | -19.11 |
| Jun 15, 2021 | -19.12 |
| Jun 14, 2021 | -19.16 |
| Jun 11, 2021 | -19.13 |
| Jun 10, 2021 | -19.13 |
| Jun 9, 2021 | -19.15 |
| Jun 8, 2021 | -19.29 |
| Jun 7, 2021 | -19.12 |
| Jun 4, 2021 | -19.20 |
| Jun 3, 2021 | -19.33 |
| Jun 2, 2021 | -19.38 |
| Jun 1, 2021 | -19.47 |
| May 28, 2021 | -19.53 |
| May 27, 2021 | -19.36 |
| May 26, 2021 | -19.57 |
| May 25, 2021 | -19.72 |
| May 24, 2021 | -19.27 |
| May 21, 2021 | -19.16 |
| May 20, 2021 | -19.16 |
| May 19, 2021 | -19.40 |
| May 18, 2021 | -19.40 |
| May 17, 2021 | -19.11 |
| May 14, 2021 | -19.41 |
| May 13, 2021 | -19.54 |
| May 12, 2021 | -19.67 |
| May 11, 2021 | -19.63 |
| May 10, 2021 | -19.53 |
| May 7, 2021 | -19.64 |
| May 6, 2021 | -19.60 |
| May 5, 2021 | -19.51 |
| May 4, 2021 | -19.60 |
| May 3, 2021 | -19.84 |
| Apr 30, 2021 | -20.15 |
| Apr 29, 2021 | -20.07 |
| Apr 28, 2021 | -20.17 |
| Apr 27, 2021 | -20.18 |
| Apr 26, 2021 | -19.84 |
| Apr 23, 2021 | -19.81 |
| Apr 22, 2021 | -19.89 |
| Apr 21, 2021 | -19.89 |
| Apr 20, 2021 | -20.09 |
| Apr 19, 2021 | -20.35 |
| Apr 16, 2021 | -20.16 |
| Apr 15, 2021 | -20.04 |
| Apr 14, 2021 | -20.07 |
| Apr 13, 2021 | -20.14 |
| Apr 12, 2021 | -20.20 |
| Apr 9, 2021 | -20.00 |
| Apr 8, 2021 | -20.04 |
| Apr 7, 2021 | -20.06 |
| Apr 6, 2021 | -19.95 |
| Apr 5, 2021 | -19.61 |
| Apr 1, 2021 | -19.50 |
| Mar 31, 2021 | -19.80 |
| Mar 30, 2021 | -17.66 |
| Mar 29, 2021 | -18.16 |
| Mar 26, 2021 | -18.28 |
| Mar 25, 2021 | -18.19 |
| Mar 24, 2021 | -18.15 |
| Mar 23, 2021 | -17.99 |
| Mar 22, 2021 | -17.81 |
| Mar 19, 2021 | -17.48 |
| Mar 18, 2021 | -17.61 |
| Mar 17, 2021 | -17.63 |
| Mar 16, 2021 | -17.68 |
| Mar 15, 2021 | -17.32 |
| Mar 12, 2021 | -17.31 |
| Mar 11, 2021 | -17.30 |
| Mar 10, 2021 | -17.18 |
| Mar 9, 2021 | -17.16 |
| Mar 8, 2021 | -17.17 |
| Mar 5, 2021 | -17.64 |
| Mar 4, 2021 | -17.72 |
| Mar 3, 2021 | -17.69 |
| Mar 2, 2021 | -17.91 |
| Mar 1, 2021 | -17.92 |
| Feb 26, 2021 | -18.11 |
| Feb 25, 2021 | -18.01 |
| Feb 24, 2021 | -18.02 |
| Feb 23, 2021 | -18.16 |
| Feb 22, 2021 | -18.41 |
| Feb 19, 2021 | -18.61 |
| Feb 18, 2021 | -18.83 |
| Feb 17, 2021 | -18.83 |
| Feb 16, 2021 | -18.88 |
| Feb 12, 2021 | -18.91 |
| Feb 11, 2021 | -19.01 |
| Feb 10, 2021 | -18.87 |
| Feb 9, 2021 | -18.93 |
| Feb 8, 2021 | -18.55 |
| Feb 5, 2021 | -18.73 |
| Feb 4, 2021 | -18.84 |
| Feb 3, 2021 | -19.03 |
| Feb 2, 2021 | -18.94 |
| Feb 1, 2021 | -19.30 |
| Jan 29, 2021 | -19.34 |
| Jan 28, 2021 | -19.27 |
| Jan 27, 2021 | -19.31 |
| Jan 26, 2021 | -19.20 |
| Jan 25, 2021 | -19.16 |
| Jan 22, 2021 | -19.08 |
| Jan 21, 2021 | -19.17 |
| Jan 20, 2021 | -19.01 |
| Jan 19, 2021 | -18.85 |
| Jan 15, 2021 | -18.63 |
| Jan 14, 2021 | -18.55 |
| Jan 13, 2021 | -18.60 |
| Jan 12, 2021 | -18.21 |
| Jan 11, 2021 | -18.58 |
| Jan 8, 2021 | -18.70 |
| Jan 7, 2021 | -18.87 |
| Jan 6, 2021 | -18.96 |
| Jan 5, 2021 | -19.03 |
| Jan 4, 2021 | -19.36 |
| Dec 31, 2020 | -19.41 |
| Dec 30, 2020 | -7.81 |
| Dec 29, 2020 | -7.85 |
| Dec 28, 2020 | -7.65 |
| Dec 24, 2020 | -7.67 |
| Dec 23, 2020 | -7.66 |
| Dec 22, 2020 | -7.65 |
| Dec 21, 2020 | -7.53 |
| Dec 18, 2020 | -7.29 |
| Dec 17, 2020 | -7.55 |
| Dec 16, 2020 | -7.55 |
| Dec 15, 2020 | -7.55 |
| Dec 14, 2020 | -7.68 |
| Dec 11, 2020 | -7.68 |
| Dec 10, 2020 | -7.56 |
| Dec 9, 2020 | -7.69 |
| Dec 8, 2020 | -7.54 |
| Dec 7, 2020 | -7.49 |
| Dec 4, 2020 | -7.58 |
| Dec 3, 2020 | -7.67 |
| Dec 2, 2020 | -7.81 |
| Dec 1, 2020 | -7.81 |
| Nov 30, 2020 | -7.87 |
| Nov 27, 2020 | -7.76 |
| Nov 25, 2020 | -7.81 |
| Nov 24, 2020 | -7.78 |
| Nov 23, 2020 | -7.89 |
| Nov 20, 2020 | -8.01 |
| Nov 19, 2020 | -7.90 |
| Nov 18, 2020 | -7.90 |
| Nov 17, 2020 | -7.93 |
| Nov 16, 2020 | -8.06 |
| Nov 13, 2020 | -8.39 |
| Nov 12, 2020 | -8.42 |
| Nov 11, 2020 | -8.16 |
| Nov 10, 2020 | -8.16 |
| Nov 9, 2020 | -8.39 |
| Nov 6, 2020 | -8.43 |
| Nov 5, 2020 | -8.43 |
| Nov 4, 2020 | -8.35 |
| Nov 3, 2020 | -8.30 |
| Nov 2, 2020 | -8.61 |
| Oct 30, 2020 | -8.77 |
| Oct 29, 2020 | -8.75 |
| Oct 28, 2020 | -8.77 |
| Oct 27, 2020 | -8.52 |
| Oct 26, 2020 | -8.45 |
| Oct 23, 2020 | -8.35 |
| Oct 22, 2020 | -8.45 |
| Oct 21, 2020 | -8.41 |
| Oct 20, 2020 | -8.40 |
| Oct 19, 2020 | -8.47 |
| Oct 16, 2020 | -8.36 |
| Oct 15, 2020 | -8.47 |
| Oct 14, 2020 | -8.51 |
| Oct 13, 2020 | -8.45 |
| Oct 12, 2020 | -8.47 |
| Oct 9, 2020 | -8.60 |
| Oct 8, 2020 | -8.55 |
| Oct 7, 2020 | -8.56 |
| Oct 6, 2020 | -8.65 |
| Oct 5, 2020 | -8.73 |
| Oct 2, 2020 | -8.80 |
| Oct 1, 2020 | -8.81 |
| Sep 30, 2020 | -8.83 |
| Sep 29, 2020 | -4.70 |
| Sep 28, 2020 | -4.71 |
| Sep 25, 2020 | -4.73 |
| Sep 24, 2020 | -4.76 |
| Sep 23, 2020 | -4.77 |
| Sep 22, 2020 | -4.77 |
| Sep 21, 2020 | -4.76 |
| Sep 18, 2020 | -4.74 |
| Sep 17, 2020 | -4.78 |
| Sep 16, 2020 | -4.79 |
| Sep 15, 2020 | -4.83 |
| Sep 14, 2020 | -4.81 |
| Sep 11, 2020 | -4.85 |
| Sep 10, 2020 | -4.83 |
| Sep 9, 2020 | -4.81 |
| Sep 8, 2020 | -4.82 |
| Sep 4, 2020 | -4.81 |
| Sep 3, 2020 | -4.84 |
| Sep 2, 2020 | -4.83 |
| Sep 1, 2020 | -4.78 |
| Aug 31, 2020 | -4.75 |
| Aug 28, 2020 | -4.73 |
| Aug 27, 2020 | -4.77 |
| Aug 26, 2020 | -4.78 |
| Aug 25, 2020 | -4.78 |
| Aug 24, 2020 | -4.80 |
| Aug 21, 2020 | -4.88 |
| Aug 20, 2020 | -4.85 |
| Aug 19, 2020 | -4.83 |
| Aug 18, 2020 | -4.82 |
| Aug 17, 2020 | -4.74 |
| Aug 14, 2020 | -4.66 |
| Aug 13, 2020 | -4.70 |
| Aug 12, 2020 | -4.74 |
| Aug 11, 2020 | -4.77 |
| Aug 10, 2020 | -4.78 |
| Aug 7, 2020 | -4.82 |
| Aug 6, 2020 | -4.85 |
| Aug 5, 2020 | -4.86 |
| Aug 4, 2020 | -4.87 |
| Aug 3, 2020 | -4.83 |
| Jul 31, 2020 | -4.87 |
| Jul 30, 2020 | -4.82 |
| Jul 29, 2020 | -4.77 |
| Jul 28, 2020 | -4.74 |
| Jul 27, 2020 | -4.84 |
| Jul 24, 2020 | -4.84 |
| Jul 23, 2020 | -4.85 |
| Jul 22, 2020 | -4.80 |
| Jul 21, 2020 | -4.80 |
| Jul 20, 2020 | -4.79 |
| Jul 17, 2020 | -4.79 |
| Jul 16, 2020 | -4.75 |
| Jul 15, 2020 | -4.75 |
| Jul 14, 2020 | -4.75 |
| Jul 13, 2020 | -4.72 |
| Jul 10, 2020 | -4.73 |
| Jul 9, 2020 | -4.79 |
| Jul 8, 2020 | -4.64 |
| Jul 7, 2020 | -4.61 |
| Jul 6, 2020 | -4.43 |
| Jul 2, 2020 | -4.37 |
| Jul 1, 2020 | -4.44 |
| Jun 30, 2020 | -4.42 |
| Jun 29, 2020 | -2.11 |
| Jun 26, 2020 | -2.00 |
| Jun 25, 2020 | -1.91 |
| Jun 24, 2020 | -1.96 |
| Jun 23, 2020 | -1.89 |
| Jun 22, 2020 | -1.87 |
| Jun 19, 2020 | -2.02 |
| Jun 18, 2020 | -2.03 |
| Jun 17, 2020 | -1.98 |
| Jun 16, 2020 | -2.00 |
| Jun 15, 2020 | -2.02 |
| Jun 12, 2020 | -2.04 |
| Jun 11, 2020 | -2.13 |
| Jun 10, 2020 | -2.01 |
| Jun 9, 2020 | -2.00 |
| Jun 8, 2020 | -2.00 |
| Jun 5, 2020 | -2.09 |
| Jun 4, 2020 | -2.10 |
| Jun 3, 2020 | -2.06 |
| Jun 2, 2020 | -2.02 |
| Jun 1, 2020 | -2.05 |
| May 29, 2020 | -2.11 |
| May 28, 2020 | -2.07 |
| May 27, 2020 | -1.97 |
| May 26, 2020 | -2.02 |
| May 22, 2020 | -2.11 |
| May 21, 2020 | -2.08 |
| May 20, 2020 | -1.95 |
| May 19, 2020 | -1.95 |
| May 18, 2020 | -1.94 |
| May 15, 2020 | -2.00 |
| May 14, 2020 | -2.02 |
| May 13, 2020 | -2.05 |
| May 12, 2020 | -2.00 |
| May 11, 2020 | -2.01 |
| May 8, 2020 | -1.95 |
| May 7, 2020 | -2.02 |
| May 6, 2020 | -1.94 |
| May 5, 2020 | -1.95 |
| May 4, 2020 | -1.93 |
| May 1, 2020 | -1.86 |
| Apr 30, 2020 | -1.90 |
| Apr 29, 2020 | -1.89 |
| Apr 28, 2020 | -2.01 |
| Apr 27, 2020 | -2.15 |
| Apr 24, 2020 | -2.29 |
| Apr 23, 2020 | -2.26 |
| Apr 22, 2020 | -2.27 |
| Apr 21, 2020 | -2.20 |
| Apr 20, 2020 | -2.14 |
| Apr 17, 2020 | -2.12 |
| Apr 16, 2020 | -2.19 |
| Apr 15, 2020 | -2.11 |
| Apr 14, 2020 | -2.03 |
| Apr 13, 2020 | -2.04 |
| Apr 9, 2020 | -2.11 |
| Apr 8, 2020 | -2.24 |
| Apr 7, 2020 | -2.35 |
| Apr 6, 2020 | -2.27 |
| Apr 3, 2020 | -2.16 |
| Apr 2, 2020 | -2.16 |
| Apr 1, 2020 | -2.07 |
| Mar 31, 2020 | -2.04 |
| Mar 30, 2020 | -1.78 |
| Mar 27, 2020 | -1.76 |
| Mar 26, 2020 | -1.95 |
| Mar 25, 2020 | -1.93 |
| Mar 24, 2020 | -2.13 |
| Mar 23, 2020 | -2.13 |
| Mar 20, 2020 | -1.95 |
| Mar 19, 2020 | -2.04 |
| Mar 18, 2020 | -1.99 |
| Mar 17, 2020 | -1.83 |
| Mar 16, 2020 | -1.87 |
| Mar 13, 2020 | -1.45 |
| Mar 12, 2020 | -1.45 |
| Mar 11, 2020 | -1.03 |
| Mar 10, 2020 | -0.87 |
| Mar 9, 2020 | -0.92 |
| Mar 6, 2020 | -0.81 |
| Mar 5, 2020 | -0.89 |
| Mar 4, 2020 | -0.65 |
| Mar 3, 2020 | -0.62 |
| Mar 2, 2020 | -0.67 |
| Feb 28, 2020 | -0.65 |
| Feb 27, 2020 | -0.61 |
| Feb 26, 2020 | -0.39 |
| Feb 25, 2020 | -0.39 |
| Feb 24, 2020 | -0.30 |
| Feb 21, 2020 | -0.28 |
| Feb 20, 2020 | -0.28 |
| Feb 19, 2020 | -0.30 |
| Feb 18, 2020 | -0.30 |
| Feb 14, 2020 | -0.30 |
| Feb 13, 2020 | -0.31 |
| Feb 12, 2020 | -0.30 |
| Feb 11, 2020 | -0.31 |
| Feb 10, 2020 | -0.31 |
| Feb 7, 2020 | -0.27 |
| Feb 6, 2020 | -0.26 |
| Feb 5, 2020 | -0.28 |
| Feb 4, 2020 | -0.31 |
| Feb 3, 2020 | -0.32 |
| Jan 31, 2020 | -0.31 |
| Jan 30, 2020 | -0.30 |
| Jan 29, 2020 | -0.28 |
| Jan 28, 2020 | -0.30 |
| Jan 27, 2020 | -0.29 |
| Jan 24, 2020 | -0.29 |
| Jan 23, 2020 | -0.28 |
| Jan 22, 2020 | -0.28 |
| Jan 21, 2020 | -0.32 |
| Jan 17, 2020 | -0.29 |
| Jan 16, 2020 | -0.30 |
| Jan 15, 2020 | -0.30 |
| Jan 14, 2020 | -0.31 |
| Jan 13, 2020 | -0.30 |
| Jan 10, 2020 | -0.27 |
| Jan 9, 2020 | -0.33 |
| Jan 8, 2020 | -0.30 |
| Jan 7, 2020 | -0.33 |
| Jan 6, 2020 | -0.31 |
| Jan 3, 2020 | -0.30 |
| Jan 2, 2020 | -0.25 |
| Dec 31, 2019 | -0.29 |
| Dec 30, 2019 | -1.08 |
| Dec 27, 2019 | -1.10 |
| Dec 26, 2019 | -1.07 |
| Dec 24, 2019 | -1.04 |
| Dec 23, 2019 | -1.08 |
| Dec 20, 2019 | -1.03 |
| Dec 19, 2019 | -1.07 |
| Dec 18, 2019 | -1.08 |
| Dec 17, 2019 | -1.11 |
| Dec 16, 2019 | -1.07 |
| Dec 13, 2019 | -1.03 |
| Dec 12, 2019 | -1.11 |
| Dec 11, 2019 | -1.10 |
| Dec 10, 2019 | -1.09 |
| Dec 9, 2019 | -1.10 |
| Dec 6, 2019 | -1.10 |
| Dec 5, 2019 | -1.09 |
| Dec 4, 2019 | -1.07 |
| Dec 3, 2019 | -1.05 |
| Dec 2, 2019 | -1.12 |
| Nov 29, 2019 | -1.12 |
| Nov 27, 2019 | -1.11 |
| Nov 26, 2019 | -1.12 |
| Nov 25, 2019 | -1.08 |
| Nov 22, 2019 | -1.11 |
| Nov 21, 2019 | -1.14 |
| Nov 20, 2019 | -1.08 |
| Nov 19, 2019 | -1.04 |
| Nov 18, 2019 | -1.09 |
| Nov 15, 2019 | -1.10 |
| Nov 14, 2019 | -1.13 |
| Nov 13, 2019 | -1.14 |
| Nov 12, 2019 | -1.15 |
| Nov 11, 2019 | -1.18 |
| Nov 8, 2019 | -1.18 |
| Nov 7, 2019 | -1.19 |
| Nov 6, 2019 | -1.15 |
| Nov 5, 2019 | -1.16 |
| Nov 4, 2019 | -1.14 |
| Nov 1, 2019 | -1.20 |
| Oct 31, 2019 | -1.20 |
| Oct 30, 2019 | -1.20 |
| Oct 29, 2019 | -1.19 |
| Oct 28, 2019 | -1.18 |
| Oct 25, 2019 | -1.20 |
| Oct 24, 2019 | -1.20 |
| Oct 23, 2019 | -1.22 |
| Oct 22, 2019 | -1.22 |
| Oct 21, 2019 | -1.19 |
| Oct 18, 2019 | -1.22 |
| Oct 17, 2019 | -1.20 |
| Oct 16, 2019 | -1.23 |
| Oct 15, 2019 | -1.22 |
| Oct 14, 2019 | -1.20 |
| Oct 11, 2019 | -1.25 |
| Oct 10, 2019 | -1.28 |
| Oct 9, 2019 | -1.27 |
| Oct 8, 2019 | -1.28 |
| Oct 7, 2019 | -1.28 |
| Oct 4, 2019 | -1.31 |
| Oct 3, 2019 | -1.34 |
| Oct 2, 2019 | -1.42 |
| Oct 1, 2019 | -1.41 |
| Sep 30, 2019 | -1.41 |
| Sep 27, 2019 | -0.47 |
| Sep 26, 2019 | -0.44 |
| Sep 25, 2019 | -0.46 |
| Sep 24, 2019 | -0.43 |
| Sep 23, 2019 | -0.41 |
| Sep 20, 2019 | -0.40 |
| Sep 19, 2019 | -0.35 |
| Sep 18, 2019 | -0.37 |
| Sep 17, 2019 | -0.33 |
| Sep 16, 2019 | -0.35 |
| Sep 13, 2019 | -0.32 |
| Sep 12, 2019 | -0.35 |
| Sep 11, 2019 | -0.33 |
| Sep 10, 2019 | -0.33 |
| Sep 9, 2019 | -0.30 |
| Sep 6, 2019 | -0.41 |
| Sep 5, 2019 | -0.47 |
| Sep 4, 2019 | -0.54 |
| Sep 3, 2019 | -0.53 |
| Aug 30, 2019 | -0.52 |
| Aug 29, 2019 | -0.60 |
| Aug 28, 2019 | -0.59 |
| Aug 27, 2019 | -0.61 |
| Aug 26, 2019 | -0.60 |
| Aug 23, 2019 | -0.77 |
| Aug 22, 2019 | -0.65 |
| Aug 21, 2019 | -0.63 |
| Aug 20, 2019 | -0.63 |
| Aug 19, 2019 | -0.56 |
| Aug 16, 2019 | -0.62 |
| Aug 15, 2019 | -0.70 |
| Aug 14, 2019 | -0.70 |
| Aug 13, 2019 | -0.62 |
| Aug 12, 2019 | -0.66 |
| Aug 9, 2019 | -0.69 |
| Aug 8, 2019 | -0.73 |
| Aug 7, 2019 | -0.69 |
| Aug 6, 2019 | -0.62 |
| Aug 5, 2019 | -0.68 |
| Aug 2, 2019 | -0.64 |
| Aug 1, 2019 | -0.65 |
| Jul 31, 2019 | -0.59 |
| Jul 30, 2019 | -0.58 |
| Jul 29, 2019 | -0.62 |
| Jul 26, 2019 | -0.72 |
| Jul 25, 2019 | -0.79 |
| Jul 24, 2019 | -0.80 |
| Jul 23, 2019 | -0.84 |
| Jul 22, 2019 | -0.85 |
| Jul 19, 2019 | -0.84 |
| Jul 18, 2019 | -0.79 |
| Jul 17, 2019 | -0.85 |
| Jul 16, 2019 | -0.86 |
| Jul 15, 2019 | -0.81 |
| Jul 12, 2019 | -0.83 |
| Jul 11, 2019 | -0.86 |
| Jul 10, 2019 | -0.81 |
| Jul 9, 2019 | -0.84 |
| Jul 8, 2019 | -0.85 |
| Jul 5, 2019 | -0.84 |
| Jul 3, 2019 | -0.86 |
| Jul 2, 2019 | -0.88 |
| Jul 1, 2019 | -0.94 |
| Jun 28, 2019 | -1.24 |
| Jun 27, 2019 | -1.35 |
| Jun 26, 2019 | -1.43 |
| Jun 25, 2019 | -1.45 |
| Jun 24, 2019 | -1.43 |
| Jun 21, 2019 | -1.43 |
| Jun 20, 2019 | -1.35 |
| Jun 19, 2019 | -1.45 |
| Jun 18, 2019 | -1.34 |
| Jun 17, 2019 | -1.35 |
| Jun 14, 2019 | -1.34 |
| Jun 13, 2019 | -1.34 |
| Jun 12, 2019 | -1.34 |
| Jun 11, 2019 | -1.29 |
| Jun 10, 2019 | -1.37 |
| Jun 7, 2019 | -1.43 |
| Jun 6, 2019 | -1.45 |
| Jun 5, 2019 | -1.49 |
| Jun 4, 2019 | -1.41 |
| Jun 3, 2019 | -1.44 |
| May 31, 2019 | -1.51 |
| May 30, 2019 | -1.48 |
| May 29, 2019 | -1.51 |
| May 28, 2019 | -1.46 |
| May 24, 2019 | -1.48 |
| May 23, 2019 | -1.58 |
| May 22, 2019 | -1.47 |
| May 21, 2019 | -1.46 |
| May 20, 2019 | -1.47 |
| May 17, 2019 | -1.48 |
| May 16, 2019 | -1.45 |
| May 15, 2019 | -1.41 |
| May 14, 2019 | -1.42 |
| May 13, 2019 | -1.43 |
| May 10, 2019 | -1.41 |
| May 9, 2019 | -1.42 |
| May 8, 2019 | -1.39 |
| May 7, 2019 | -1.41 |
| May 6, 2019 | -1.37 |
| May 3, 2019 | -1.40 |
| May 2, 2019 | -1.40 |
| May 1, 2019 | -1.38 |
| Apr 30, 2019 | -1.36 |
| Apr 29, 2019 | -1.35 |
| Apr 26, 2019 | -1.36 |
| Apr 25, 2019 | -1.43 |
| Apr 24, 2019 | -1.39 |
| Apr 23, 2019 | -1.35 |
| Apr 22, 2019 | -1.43 |
| Apr 18, 2019 | -1.43 |
| Apr 17, 2019 | -1.43 |
| Apr 16, 2019 | -1.44 |
| Apr 15, 2019 | -1.43 |
| Apr 12, 2019 | -1.47 |
| Apr 11, 2019 | -1.49 |
| Apr 10, 2019 | -1.46 |
| Apr 9, 2019 | -1.54 |
| Apr 8, 2019 | -1.57 |
| Apr 5, 2019 | -1.55 |
| Apr 4, 2019 | -1.59 |
| Apr 3, 2019 | -1.59 |
| Apr 2, 2019 | -1.61 |
| Apr 1, 2019 | -1.62 |
| Mar 29, 2019 | -1.00 |
| Mar 28, 2019 | -0.96 |
| Mar 27, 2019 | -0.94 |
| Mar 26, 2019 | -0.96 |
| Mar 25, 2019 | -1.07 |
| Mar 22, 2019 | -1.07 |
| Mar 21, 2019 | -0.98 |
| Mar 20, 2019 | -0.97 |
| Mar 19, 2019 | -0.96 |
| Mar 18, 2019 | -0.93 |
| Mar 15, 2019 | -0.96 |
| Mar 14, 2019 | -0.95 |
| Mar 13, 2019 | -0.97 |
| Mar 12, 2019 | -0.94 |
| Mar 11, 2019 | -0.99 |
| Mar 8, 2019 | -1.04 |
| Mar 7, 2019 | -1.04 |
| Mar 6, 2019 | -1.02 |
| Mar 5, 2019 | -1.02 |
| Mar 4, 2019 | -1.02 |
| Mar 1, 2019 | -0.99 |
| Feb 28, 2019 | -0.99 |
| Feb 27, 2019 | -0.95 |
| Feb 26, 2019 | -0.96 |
| Feb 25, 2019 | -1.02 |
| Feb 22, 2019 | -1.02 |
| Feb 21, 2019 | -1.00 |
| Feb 20, 2019 | -1.03 |
| Feb 19, 2019 | -1.01 |
| Feb 15, 2019 | -0.95 |
| Feb 14, 2019 | -1.01 |
| Feb 13, 2019 | -1.00 |
| Feb 12, 2019 | -1.04 |
| Feb 11, 2019 | -1.06 |
| Feb 8, 2019 | -1.04 |
| Feb 7, 2019 | -1.03 |
| Feb 6, 2019 | -1.16 |
| Feb 5, 2019 | -1.15 |
| Feb 4, 2019 | -1.10 |
| Feb 1, 2019 | -1.14 |
| Jan 31, 2019 | -1.16 |
| Jan 30, 2019 | -1.12 |
| Jan 29, 2019 | -1.16 |
| Jan 28, 2019 | -1.15 |
| Jan 25, 2019 | -1.04 |
| Jan 24, 2019 | -1.02 |
| Jan 23, 2019 | -0.97 |
| Jan 22, 2019 | -1.00 |
| Jan 18, 2019 | -0.95 |
| Jan 17, 2019 | -0.96 |
| Jan 16, 2019 | -0.94 |
| Jan 15, 2019 | -0.99 |
| Jan 14, 2019 | -1.09 |
| Jan 11, 2019 | -1.06 |
| Jan 10, 2019 | -1.11 |
| Jan 9, 2019 | -1.03 |
| Jan 8, 2019 | -1.11 |
| Jan 7, 2019 | -1.15 |
| Jan 4, 2019 | -1.13 |
| Jan 3, 2019 | -1.20 |
| Jan 2, 2019 | -1.12 |
| Dec 31, 2018 | -1.20 |
| Dec 28, 2018 | -1.38 |
| Dec 27, 2018 | -1.41 |
| Dec 26, 2018 | -1.39 |
| Dec 24, 2018 | -1.40 |
| Dec 21, 2018 | -1.41 |
| Dec 20, 2018 | -1.32 |
| Dec 19, 2018 | -1.26 |
| Dec 18, 2018 | -1.27 |
| Dec 17, 2018 | -1.23 |
| Dec 14, 2018 | -1.19 |
| Dec 13, 2018 | -1.11 |
| Dec 12, 2018 | -0.99 |
| Dec 11, 2018 | -1.00 |
| Dec 10, 2018 | -0.96 |
| Dec 7, 2018 | -0.99 |
| Dec 6, 2018 | -0.96 |
| Dec 4, 2018 | -0.99 |
| Dec 3, 2018 | -0.90 |
| Nov 30, 2018 | -0.95 |
| Nov 29, 2018 | -0.93 |
| Nov 28, 2018 | -0.95 |
| Nov 27, 2018 | -0.95 |
| Nov 26, 2018 | -0.95 |
| Nov 23, 2018 | -0.90 |
| Nov 21, 2018 | -0.85 |
| Nov 20, 2018 | -0.84 |
| Nov 19, 2018 | -0.86 |
| Nov 16, 2018 | -0.86 |
| Nov 15, 2018 | -0.88 |
| Nov 14, 2018 | -0.79 |
| Nov 13, 2018 | -0.71 |
| Nov 12, 2018 | -0.74 |
| Nov 9, 2018 | -0.70 |
| Nov 8, 2018 | -0.70 |
| Nov 7, 2018 | -0.86 |
| Nov 6, 2018 | -0.86 |
| Nov 5, 2018 | -0.95 |
| Nov 2, 2018 | -0.94 |
| Nov 1, 2018 | -0.90 |
| Oct 31, 2018 | -0.95 |
| Oct 30, 2018 | -0.93 |
| Oct 29, 2018 | -0.99 |
| Oct 26, 2018 | -1.06 |
| Oct 25, 2018 | -1.03 |
| Oct 24, 2018 | -1.03 |
| Oct 23, 2018 | -0.97 |
| Oct 22, 2018 | -0.92 |
| Oct 19, 2018 | -0.90 |
| Oct 18, 2018 | -0.86 |
| Oct 17, 2018 | -0.86 |
| Oct 16, 2018 | -0.83 |
| Oct 15, 2018 | -0.81 |
| Oct 12, 2018 | -0.88 |
| Oct 11, 2018 | -0.82 |
| Oct 10, 2018 | -0.72 |
| Oct 9, 2018 | -0.67 |
| Oct 8, 2018 | -0.77 |
| Oct 5, 2018 | -0.84 |
| Oct 4, 2018 | -0.85 |
| Oct 3, 2018 | -0.79 |
| Oct 2, 2018 | -0.89 |
| Oct 1, 2018 | -0.86 |
| Sep 28, 2018 | -0.96 |
| Sep 27, 2018 | -1.03 |
| Sep 26, 2018 | -1.03 |
| Sep 25, 2018 | -1.04 |
| Sep 24, 2018 | -0.98 |
| Sep 21, 2018 | -0.93 |
| Sep 20, 2018 | -1.01 |
| Sep 19, 2018 | -1.03 |
| Sep 18, 2018 | -1.01 |
| Sep 17, 2018 | -0.98 |
| Sep 14, 2018 | -0.97 |
| Sep 13, 2018 | -0.96 |
| Sep 12, 2018 | -0.93 |
| Sep 11, 2018 | -0.92 |
| Sep 10, 2018 | -0.93 |
| Sep 7, 2018 | -0.90 |
| Sep 6, 2018 | -0.86 |
| Sep 5, 2018 | -0.82 |
| Sep 4, 2018 | -0.80 |
| Aug 31, 2018 | -0.74 |
| Aug 30, 2018 | -0.74 |
| Aug 29, 2018 | -0.76 |
| Aug 28, 2018 | -0.73 |
| Aug 27, 2018 | -0.68 |
| Aug 24, 2018 | -0.68 |
| Aug 23, 2018 | -0.69 |
| Aug 22, 2018 | -0.68 |
| Aug 21, 2018 | -0.65 |
| Aug 20, 2018 | -0.65 |
| Aug 17, 2018 | -0.73 |
| Aug 16, 2018 | -0.65 |
| Aug 15, 2018 | -0.81 |
| Aug 14, 2018 | -0.76 |
| Aug 13, 2018 | -0.77 |
| Aug 10, 2018 | -0.74 |
| Aug 9, 2018 | -0.69 |
| Aug 8, 2018 | -0.78 |
| Aug 7, 2018 | -0.78 |
| Aug 6, 2018 | -0.78 |
| Aug 3, 2018 | -0.82 |
| Aug 2, 2018 | -0.89 |
| Aug 1, 2018 | -0.92 |
| Jul 31, 2018 | -0.98 |
| Jul 30, 2018 | -0.98 |
| Jul 27, 2018 | -0.96 |
| Jul 26, 2018 | -0.88 |
| Jul 25, 2018 | -0.92 |
| Jul 24, 2018 | -0.91 |
| Jul 23, 2018 | -0.89 |
| Jul 20, 2018 | -0.91 |
| Jul 19, 2018 | -0.91 |
| Jul 18, 2018 | -0.88 |
| Jul 17, 2018 | -0.88 |
| Jul 16, 2018 | -0.87 |
| Jul 13, 2018 | -0.92 |
| Jul 12, 2018 | -0.89 |
| Jul 11, 2018 | -0.88 |
| Jul 10, 2018 | -0.84 |
| Jul 9, 2018 | -0.84 |
| Jul 6, 2018 | -0.87 |
| Jul 5, 2018 | -0.78 |
| Jul 3, 2018 | -0.75 |
| Jul 2, 2018 | -0.71 |
| Jun 29, 2018 | -0.72 |
| Jun 28, 2018 | -0.72 |
| Jun 27, 2018 | -0.68 |
| Jun 26, 2018 | -0.41 |
| Jun 25, 2018 | -0.61 |
| Jun 22, 2018 | -0.37 |
| Jun 21, 2018 | -0.24 |
| Jun 20, 2018 | -0.20 |
| Jun 19, 2018 | -0.15 |
| Jun 18, 2018 | -0.21 |
| Jun 15, 2018 | -0.17 |
| Jun 14, 2018 | -0.12 |
| Jun 13, 2018 | -0.10 |
| Jun 12, 2018 | -0.18 |
| Jun 11, 2018 | -0.34 |
| Jun 8, 2018 | -0.64 |
| Jun 7, 2018 | -0.67 |
| Jun 6, 2018 | -0.73 |
| Jun 5, 2018 | -0.72 |
| Jun 4, 2018 | -0.77 |
| Jun 1, 2018 | -0.76 |
| May 31, 2018 | -0.71 |
| May 30, 2018 | -0.70 |
| May 29, 2018 | -0.70 |
| May 25, 2018 | -0.74 |
| May 24, 2018 | -0.71 |
| May 23, 2018 | -0.71 |
| May 22, 2018 | -0.69 |
| May 21, 2018 | -0.69 |
| May 18, 2018 | -0.69 |
| May 17, 2018 | -0.69 |
| May 16, 2018 | -0.74 |
| May 15, 2018 | -0.69 |
| May 14, 2018 | -0.73 |
| May 11, 2018 | -0.36 |
| May 10, 2018 | -0.67 |
| May 9, 2018 | -1.02 |
| May 8, 2018 | -1.02 |
| May 7, 2018 | -1.02 |
| May 4, 2018 | -1.00 |
| May 3, 2018 | -1.00 |
| May 2, 2018 | -0.92 |
| May 1, 2018 | -0.90 |
| Apr 30, 2018 | -0.92 |
| Apr 27, 2018 | -0.92 |
| Apr 26, 2018 | -0.92 |
| Apr 25, 2018 | -0.92 |
| Apr 24, 2018 | -0.92 |
| Apr 23, 2018 | -0.91 |
| Apr 20, 2018 | -0.89 |
| Apr 19, 2018 | -0.90 |
| Apr 18, 2018 | -0.91 |
| Apr 17, 2018 | -0.94 |
| Apr 16, 2018 | -0.95 |
| Apr 13, 2018 | -0.90 |
| Apr 12, 2018 | -0.90 |
| Apr 11, 2018 | -0.92 |
| Apr 10, 2018 | -0.85 |
| Apr 9, 2018 | -0.92 |
| Apr 6, 2018 | -0.85 |
| Apr 5, 2018 | -0.90 |
| Apr 4, 2018 | -0.90 |
| Apr 3, 2018 | -0.87 |
| Apr 2, 2018 | -0.85 |
| Mar 29, 2018 | -4.40 |
| Mar 28, 2018 | -4.40 |
| Mar 27, 2018 | -4.40 |
| Mar 26, 2018 | -4.40 |
| Mar 23, 2018 | -4.40 |
| Mar 22, 2018 | -4.40 |
| Mar 21, 2018 | -4.40 |
| Mar 20, 2018 | -4.40 |
| Mar 19, 2018 | -4.40 |
| Mar 16, 2018 | -4.40 |
| Mar 15, 2018 | -4.40 |
| Mar 14, 2018 | -4.40 |
| Mar 13, 2018 | -4.40 |
| Mar 12, 2018 | -4.40 |
| Mar 9, 2018 | -4.40 |
| Mar 8, 2018 | -4.40 |
| Mar 7, 2018 | -4.40 |
| Mar 6, 2018 | -4.40 |
| Mar 5, 2018 | -4.40 |
| Mar 2, 2018 | -4.40 |
| Mar 1, 2018 | -4.40 |
| Feb 28, 2018 | -4.40 |
| Feb 27, 2018 | -4.40 |
| Feb 26, 2018 | -4.40 |
| Feb 23, 2018 | -4.40 |
| Feb 22, 2018 | -4.40 |
| Feb 21, 2018 | -4.40 |
| Feb 20, 2018 | -4.40 |
| Feb 16, 2018 | -4.40 |
| Feb 15, 2018 | -4.40 |
| Feb 14, 2018 | -4.40 |
| Feb 13, 2018 | -4.40 |
| Feb 12, 2018 | -4.40 |
| Feb 9, 2018 | -4.40 |
| Feb 8, 2018 | -4.40 |
| Feb 7, 2018 | -4.40 |
| Feb 6, 2018 | -4.40 |
| Feb 5, 2018 | -4.40 |
| Feb 2, 2018 | -4.40 |
| Feb 1, 2018 | -4.40 |
| Jan 31, 2018 | -4.40 |
| Jan 30, 2018 | -4.40 |
| Jan 29, 2018 | -4.40 |
| Jan 26, 2018 | -4.40 |
| Jan 25, 2018 | -4.40 |
| Jan 24, 2018 | -4.40 |
| Jan 23, 2018 | -4.40 |
| Jan 22, 2018 | -4.40 |
| Jan 19, 2018 | -4.40 |
| Jan 18, 2018 | -4.40 |
| Jan 17, 2018 | -4.40 |
| Jan 16, 2018 | -4.40 |
| Jan 12, 2018 | -4.40 |
| Jan 11, 2018 | -4.40 |
| Jan 10, 2018 | -4.40 |
| Jan 9, 2018 | -4.40 |
| Jan 8, 2018 | -4.40 |
| Jan 5, 2018 | -4.40 |
| Jan 4, 2018 | -4.40 |
| Jan 3, 2018 | -4.40 |
| Jan 2, 2018 | -4.40 |
| Dec 29, 2017 | -2.28 |
| Dec 28, 2017 | -2.30 |
| Dec 27, 2017 | -2.36 |
| Dec 26, 2017 | -2.29 |
| Dec 22, 2017 | -2.27 |
| Dec 21, 2017 | -2.21 |
| Dec 20, 2017 | -2.26 |
| Dec 19, 2017 | -2.21 |
| Dec 18, 2017 | -2.29 |
| Dec 15, 2017 | -2.28 |
| Dec 14, 2017 | -2.32 |
| Dec 13, 2017 | -2.32 |
| Dec 12, 2017 | -2.34 |
| Dec 11, 2017 | -2.30 |
| Dec 8, 2017 | -2.34 |
| Dec 7, 2017 | -2.34 |
| Dec 6, 2017 | -2.32 |
| Dec 5, 2017 | -2.30 |
| Dec 4, 2017 | -2.29 |
| Dec 1, 2017 | -2.26 |
| Nov 30, 2017 | -2.26 |
| Nov 29, 2017 | -2.27 |
| Nov 28, 2017 | -2.30 |
| Nov 27, 2017 | -2.32 |
| Nov 24, 2017 | -2.29 |
| Nov 22, 2017 | -2.30 |
| Nov 21, 2017 | -2.31 |
| Nov 20, 2017 | -2.31 |
| Nov 17, 2017 | -2.31 |
| Nov 16, 2017 | -2.28 |
| Nov 15, 2017 | -2.27 |
| Nov 14, 2017 | -2.25 |
| Nov 13, 2017 | -2.26 |
| Nov 10, 2017 | -2.26 |
| Nov 9, 2017 | -2.24 |
| Nov 8, 2017 | -2.24 |
| Nov 7, 2017 | -2.23 |
| Nov 6, 2017 | -2.19 |
| Nov 3, 2017 | -2.24 |
| Nov 2, 2017 | -2.26 |
| Nov 1, 2017 | -2.27 |
| Oct 31, 2017 | -2.27 |
| Oct 30, 2017 | -2.25 |
| Oct 27, 2017 | -2.25 |
| Oct 26, 2017 | -2.27 |
| Oct 25, 2017 | -2.25 |
| Oct 24, 2017 | -2.30 |
| Oct 23, 2017 | -2.31 |
| Oct 20, 2017 | -2.31 |
| Oct 19, 2017 | -2.31 |
| Oct 18, 2017 | -2.36 |
| Oct 17, 2017 | -2.43 |
| Oct 16, 2017 | -2.43 |
| Oct 13, 2017 | -2.38 |
| Oct 12, 2017 | -2.38 |
| Oct 11, 2017 | -2.40 |
| Oct 10, 2017 | -2.38 |
| Oct 9, 2017 | -2.38 |
| Oct 6, 2017 | -2.32 |
| Oct 5, 2017 | -2.32 |
| Oct 4, 2017 | -2.36 |
| Oct 3, 2017 | -2.32 |
| Oct 2, 2017 | -2.41 |
| Sep 29, 2017 | -1.74 |
| Sep 28, 2017 | -1.79 |
| Sep 27, 2017 | -1.91 |
| Sep 26, 2017 | -1.92 |
| Sep 25, 2017 | -1.92 |
| Sep 22, 2017 | -1.86 |
| Sep 21, 2017 | -1.89 |
| Sep 20, 2017 | -1.90 |
| Sep 19, 2017 | -1.92 |
| Sep 18, 2017 | -1.93 |
| Sep 15, 2017 | -1.95 |
| Sep 14, 2017 | -1.92 |
| Sep 13, 2017 | -1.91 |
| Sep 12, 2017 | -1.89 |
| Sep 11, 2017 | -1.90 |
| Sep 8, 2017 | -1.92 |
| Sep 7, 2017 | -1.94 |
| Sep 6, 2017 | -1.88 |
| Sep 5, 2017 | -1.83 |
| Sep 1, 2017 | -1.81 |
| Aug 31, 2017 | -1.86 |
| Aug 30, 2017 | -1.92 |
| Aug 29, 2017 | -1.93 |
| Aug 28, 2017 | -1.96 |
| Aug 25, 2017 | -1.93 |
| Aug 24, 2017 | -1.96 |
| Aug 23, 2017 | -1.94 |
| Aug 22, 2017 | -1.89 |
| Aug 21, 2017 | -1.98 |
| Aug 18, 2017 | -1.95 |
| Aug 17, 2017 | -1.96 |
| Aug 16, 2017 | -1.94 |
| Aug 15, 2017 | -1.94 |
| Aug 14, 2017 | -1.94 |
| Aug 11, 2017 | -1.99 |
| Aug 10, 2017 | -1.98 |
| Aug 9, 2017 | -1.99 |
| Aug 8, 2017 | -2.00 |
| Aug 7, 2017 | -1.99 |
| Aug 4, 2017 | -1.98 |
| Aug 3, 2017 | -1.99 |
| Aug 2, 2017 | -1.99 |
| Aug 1, 2017 | -1.98 |
| Jul 31, 2017 | -1.95 |
| Jul 28, 2017 | -1.92 |
| Jul 27, 2017 | -1.93 |
| Jul 25, 2017 | -1.93 |
| Jul 24, 2017 | -1.94 |
| Jul 21, 2017 | -1.94 |
| Jul 20, 2017 | -1.95 |
| Jul 18, 2017 | -1.95 |
| Jul 17, 2017 | -1.96 |
| Jul 14, 2017 | -1.94 |
| Jul 13, 2017 | -1.94 |
| Jul 12, 2017 | -1.94 |
| Jul 11, 2017 | -1.99 |
| Jul 10, 2017 | -1.98 |
| Jul 7, 2017 | -1.97 |
| Jul 6, 2017 | -1.97 |
| Jul 5, 2017 | -1.98 |
| Jun 30, 2017 | -1.98 |
| Jun 29, 2017 | -2.00 |
| Jun 28, 2017 | -1.97 |
| Jun 26, 2017 | -1.99 |
| Jun 23, 2017 | -2.00 |
| Jun 22, 2017 | -1.97 |
| Jun 21, 2017 | -1.98 |
| Jun 20, 2017 | -1.99 |
| Jun 19, 2017 | -1.98 |
| Jun 16, 2017 | -1.96 |
| Jun 15, 2017 | -1.90 |
| Jun 14, 2017 | -1.95 |
| Jun 13, 2017 | -1.96 |
| Jun 12, 2017 | -1.93 |
| Jun 9, 2017 | -1.90 |
| Jun 8, 2017 | -1.96 |
| Jun 7, 2017 | -1.97 |
| Jun 6, 2017 | -2.00 |
| Jun 5, 2017 | -2.00 |
| Jun 2, 2017 | -1.98 |
| Jun 1, 2017 | -1.99 |
| May 31, 2017 | -1.98 |
| May 30, 2017 | -2.00 |
| May 26, 2017 | -2.01 |
| May 25, 2017 | -1.99 |
| May 24, 2017 | -2.06 |
| May 23, 2017 | -2.05 |
| May 22, 2017 | -2.02 |
| May 19, 2017 | -2.02 |
| May 18, 2017 | -2.08 |
| May 17, 2017 | -2.09 |
| May 16, 2017 | -2.03 |
| May 15, 2017 | -2.08 |
| May 12, 2017 | -2.07 |
| May 11, 2017 | -2.08 |
| May 10, 2017 | -2.08 |
| May 9, 2017 | -2.09 |
| May 8, 2017 | -2.09 |
| May 5, 2017 | -2.09 |
| May 4, 2017 | -2.10 |
| May 3, 2017 | -2.10 |
| May 2, 2017 | -2.10 |
| May 1, 2017 | -2.11 |
| Apr 27, 2017 | -2.12 |
| Apr 26, 2017 | -2.12 |
| Apr 25, 2017 | -2.11 |
| Apr 24, 2017 | -2.13 |
| Apr 21, 2017 | -2.13 |
| Apr 20, 2017 | -2.12 |
| Apr 19, 2017 | -2.13 |
| Apr 18, 2017 | -2.13 |
| Apr 17, 2017 | -2.11 |
| Apr 13, 2017 | -2.13 |
| Apr 12, 2017 | -2.13 |
| Apr 11, 2017 | -2.13 |
| Apr 10, 2017 | -2.11 |
| Apr 7, 2017 | -2.13 |
| Apr 6, 2017 | -2.07 |
| Apr 5, 2017 | -2.11 |
| Apr 4, 2017 | -2.06 |
| Apr 3, 2017 | -2.07 |
| Mar 31, 2017 | -2.04 |
| Mar 30, 2017 | -4.07 |
| Mar 29, 2017 | -4.07 |
| Mar 28, 2017 | -4.07 |
| Mar 27, 2017 | -4.07 |
| Mar 24, 2017 | -4.07 |
| Mar 23, 2017 | -4.07 |
| Mar 22, 2017 | -4.07 |
| Mar 21, 2017 | -4.07 |
| Mar 20, 2017 | -4.07 |
| Mar 17, 2017 | -4.07 |
| Mar 16, 2017 | -4.07 |
| Mar 15, 2017 | -4.07 |
| Mar 14, 2017 | -4.07 |
| Mar 13, 2017 | -4.07 |
| Mar 10, 2017 | -4.07 |
| Mar 9, 2017 | -4.07 |
| Mar 8, 2017 | -4.07 |
| Mar 7, 2017 | -4.07 |
| Mar 6, 2017 | -4.07 |
| Mar 3, 2017 | -4.07 |
| Mar 2, 2017 | -4.07 |
| Mar 1, 2017 | -4.07 |
| Feb 28, 2017 | -4.07 |
| Feb 27, 2017 | -4.07 |
| Feb 24, 2017 | -4.07 |
| Feb 23, 2017 | -4.07 |
| Feb 22, 2017 | -4.07 |
| Feb 21, 2017 | -4.07 |
| Feb 17, 2017 | -4.07 |
| Feb 16, 2017 | -4.07 |
| Feb 15, 2017 | -4.07 |
| Feb 14, 2017 | -4.07 |
| Feb 13, 2017 | -4.07 |
| Feb 10, 2017 | -4.07 |
| Feb 9, 2017 | -4.07 |
| Feb 8, 2017 | -4.07 |
| Feb 7, 2017 | -4.07 |
| Feb 6, 2017 | -4.07 |
| Feb 3, 2017 | -4.07 |
| Feb 2, 2017 | -4.07 |
| Feb 1, 2017 | -4.07 |
| Jan 31, 2017 | -4.07 |
| Jan 30, 2017 | -4.07 |
| Jan 27, 2017 | -4.07 |
| Jan 26, 2017 | -4.07 |
| Jan 25, 2017 | -4.07 |
| Jan 24, 2017 | -4.07 |
| Jan 23, 2017 | -4.07 |
| Jan 20, 2017 | -4.07 |
| Jan 19, 2017 | -4.07 |
| Jan 18, 2017 | -4.07 |
| Jan 17, 2017 | -4.07 |
| Jan 13, 2017 | -4.07 |
| Jan 12, 2017 | -4.07 |
| Jan 11, 2017 | -4.07 |
| Jan 10, 2017 | -4.07 |
| Jan 9, 2017 | -4.07 |
| Jan 6, 2017 | -4.07 |
| Jan 5, 2017 | -4.07 |
| Jan 4, 2017 | -4.07 |
| Jan 3, 2017 | -4.07 |
| Dec 30, 2016 | -1.82 |
| Dec 29, 2016 | -1.78 |
| Dec 28, 2016 | -1.86 |
| Dec 27, 2016 | -1.84 |
| Dec 23, 2016 | -1.93 |
| Dec 22, 2016 | -1.94 |
| Dec 21, 2016 | -1.94 |
| Dec 20, 2016 | -1.94 |
| Dec 19, 2016 | -1.94 |
| Dec 16, 2016 | -1.95 |
| Dec 15, 2016 | -1.94 |
| Dec 14, 2016 | -1.96 |
| Dec 13, 2016 | -1.96 |
| Dec 12, 2016 | -1.98 |
| Dec 9, 2016 | -2.00 |
| Dec 8, 2016 | -2.04 |
| Dec 7, 2016 | -2.08 |
| Dec 6, 2016 | -2.11 |
| Dec 5, 2016 | -2.13 |
| Dec 2, 2016 | -2.02 |
| Dec 1, 2016 | -2.06 |
| Nov 30, 2016 | -2.12 |
| Nov 29, 2016 | -2.12 |
| Nov 28, 2016 | -2.12 |
| Nov 25, 2016 | -2.13 |
| Nov 23, 2016 | -2.07 |
| Nov 22, 2016 | -2.06 |
| Nov 21, 2016 | -2.07 |
| Nov 18, 2016 | -2.16 |
| Nov 17, 2016 | -2.16 |
| Nov 16, 2016 | -2.17 |
| Nov 15, 2016 | -2.19 |
| Nov 14, 2016 | -2.19 |
| Nov 11, 2016 | -2.22 |
| Nov 10, 2016 | -2.21 |
| Nov 9, 2016 | -2.18 |
| Nov 8, 2016 | -2.21 |
| Nov 7, 2016 | -2.20 |
| Nov 4, 2016 | -2.25 |
| Nov 3, 2016 | -2.24 |
| Nov 2, 2016 | -2.25 |
| Nov 1, 2016 | -2.25 |
| Oct 31, 2016 | -2.24 |
| Oct 28, 2016 | -2.22 |
| Oct 27, 2016 | -2.25 |
| Oct 26, 2016 | -2.26 |
| Oct 25, 2016 | -2.23 |
| Oct 24, 2016 | -2.24 |
| Oct 21, 2016 | -2.27 |
| Oct 20, 2016 | -2.24 |
| Oct 19, 2016 | -2.24 |
| Oct 18, 2016 | -2.23 |
| Oct 17, 2016 | -2.24 |
| Oct 14, 2016 | -2.25 |
| Oct 13, 2016 | -2.26 |
| Oct 12, 2016 | -2.24 |
| Oct 11, 2016 | -2.26 |
| Oct 10, 2016 | -2.26 |
| Oct 7, 2016 | -2.28 |
| Oct 6, 2016 | -2.19 |
| Oct 5, 2016 | -2.20 |
| Oct 4, 2016 | -2.19 |
| Oct 3, 2016 | -2.17 |
| Sep 30, 2016 | -2.17 |
| Sep 29, 2016 | -1.52 |
| Sep 28, 2016 | -1.52 |
| Sep 27, 2016 | -1.53 |
| Sep 26, 2016 | -1.61 |
| Sep 23, 2016 | -1.64 |
| Sep 22, 2016 | -1.67 |
| Sep 21, 2016 | -1.66 |
| Sep 20, 2016 | -1.67 |
| Sep 19, 2016 | -1.67 |
| Sep 16, 2016 | -1.68 |
| Sep 15, 2016 | -1.66 |
| Sep 14, 2016 | -1.67 |
| Sep 13, 2016 | -1.66 |
| Sep 12, 2016 | -1.68 |
| Sep 9, 2016 | -1.67 |
| Sep 8, 2016 | -1.69 |
| Sep 7, 2016 | -1.68 |
| Sep 6, 2016 | -1.68 |
| Sep 2, 2016 | -1.69 |
| Sep 1, 2016 | -1.67 |
| Aug 31, 2016 | -1.67 |
| Aug 30, 2016 | -1.68 |
| Aug 29, 2016 | -1.67 |
| Aug 26, 2016 | -1.68 |
| Aug 25, 2016 | -1.67 |
| Aug 24, 2016 | -1.68 |
| Aug 22, 2016 | -1.70 |
| Aug 19, 2016 | -1.70 |
| Aug 18, 2016 | -1.70 |
| Aug 17, 2016 | -1.72 |
| Aug 16, 2016 | -1.71 |
| Aug 15, 2016 | -1.72 |
| Aug 12, 2016 | -1.72 |
| Aug 11, 2016 | -1.72 |
| Aug 9, 2016 | -1.72 |
| Aug 8, 2016 | -1.71 |
| Aug 5, 2016 | -1.71 |
| Aug 4, 2016 | -1.70 |
| Aug 3, 2016 | -1.69 |
| Aug 2, 2016 | -1.71 |
| Jul 28, 2016 | -1.70 |
| Jul 27, 2016 | -1.72 |
| Jul 26, 2016 | -1.73 |
| Jul 25, 2016 | -1.73 |
| Jul 22, 2016 | -1.73 |
| Jul 21, 2016 | -1.72 |
| Jul 20, 2016 | -1.73 |
| Jul 19, 2016 | -1.71 |
| Jul 18, 2016 | -1.73 |
| Jul 15, 2016 | -1.72 |
| Jul 14, 2016 | -1.73 |
| Jul 13, 2016 | -1.73 |
| Jul 12, 2016 | -1.73 |
| Jul 11, 2016 | -1.73 |
| Jul 8, 2016 | -1.75 |
| Jul 7, 2016 | -1.75 |
| Jul 6, 2016 | -1.74 |
| Jul 5, 2016 | -1.74 |
| Jul 1, 2016 | -1.73 |
| Jun 30, 2016 | -1.74 |
| Jun 29, 2016 | -2.42 |
| Jun 28, 2016 | -2.42 |
| Jun 27, 2016 | -2.42 |
| Jun 24, 2016 | -2.40 |
| Jun 23, 2016 | -2.38 |
| Jun 22, 2016 | -2.38 |
| Jun 21, 2016 | -2.38 |
| Jun 20, 2016 | -2.38 |
| Jun 17, 2016 | -2.39 |
| Jun 16, 2016 | -2.39 |
| Jun 15, 2016 | -2.38 |
| Jun 14, 2016 | -2.38 |
| Jun 13, 2016 | -2.37 |
| Jun 10, 2016 | -2.36 |
| Jun 9, 2016 | -2.37 |
| Jun 7, 2016 | -2.35 |
| Jun 6, 2016 | -2.36 |
| Jun 3, 2016 | -2.36 |
| Jun 2, 2016 | -2.36 |
| Jun 1, 2016 | -2.36 |
| May 31, 2016 | -2.36 |
| May 27, 2016 | -2.34 |
| May 26, 2016 | -2.35 |
| May 25, 2016 | -2.35 |
| May 24, 2016 | -2.35 |
| May 23, 2016 | -2.36 |
| May 20, 2016 | -2.32 |
| May 19, 2016 | -2.32 |
| May 17, 2016 | -2.34 |
| May 16, 2016 | -2.34 |
| May 13, 2016 | -2.31 |
| May 12, 2016 | -2.28 |
| May 11, 2016 | -2.27 |
| May 10, 2016 | -2.26 |
| May 9, 2016 | -2.27 |
| May 6, 2016 | -2.27 |
| May 5, 2016 | -2.27 |
| May 4, 2016 | -2.29 |
| May 3, 2016 | -2.28 |
| May 2, 2016 | -2.28 |
| Apr 29, 2016 | -2.27 |
| Apr 28, 2016 | -2.26 |
| Apr 27, 2016 | -2.27 |
| Apr 26, 2016 | -2.27 |
| Apr 25, 2016 | -2.27 |
| Apr 22, 2016 | -2.28 |
| Apr 21, 2016 | -2.27 |
| Apr 20, 2016 | -2.27 |
| Apr 19, 2016 | -2.30 |
| Apr 18, 2016 | -2.32 |
| Apr 15, 2016 | -2.28 |
| Apr 14, 2016 | -2.30 |
| Apr 13, 2016 | -2.32 |
| Apr 12, 2016 | -2.33 |
| Apr 11, 2016 | -2.33 |
| Apr 8, 2016 | -2.30 |
| Apr 7, 2016 | -2.30 |
| Apr 6, 2016 | -2.31 |
| Apr 5, 2016 | -2.31 |
| Apr 4, 2016 | -2.30 |
| Apr 1, 2016 | -2.29 |
| Mar 31, 2016 | -2.30 |
| Mar 30, 2016 | -2.58 |
| Mar 29, 2016 | -2.57 |
| Mar 28, 2016 | -2.58 |
| Mar 24, 2016 | -2.60 |
| Mar 23, 2016 | -2.60 |
| Mar 22, 2016 | -2.60 |
| Mar 21, 2016 | -2.60 |
| Mar 18, 2016 | -2.61 |
| Mar 17, 2016 | -2.58 |
| Mar 16, 2016 | -2.60 |
| Mar 15, 2016 | -2.60 |
| Mar 14, 2016 | -2.58 |
| Mar 11, 2016 | -2.59 |
| Mar 10, 2016 | -2.60 |
| Mar 9, 2016 | -2.58 |
| Mar 8, 2016 | -2.59 |
| Mar 7, 2016 | -2.57 |
| Mar 4, 2016 | -2.60 |
| Mar 3, 2016 | -2.59 |
| Mar 2, 2016 | -2.63 |
| Mar 1, 2016 | -2.63 |
| Feb 29, 2016 | -2.67 |
| Feb 26, 2016 | -2.68 |
| Feb 25, 2016 | -2.70 |
| Feb 24, 2016 | -2.69 |
| Feb 23, 2016 | -2.75 |
| Feb 22, 2016 | -2.75 |
| Feb 19, 2016 | -2.75 |
| Feb 18, 2016 | -2.76 |
| Feb 17, 2016 | -2.76 |
| Feb 16, 2016 | -2.78 |
| Feb 12, 2016 | -2.81 |
| Feb 11, 2016 | -2.80 |
| Feb 10, 2016 | -2.79 |
| Feb 9, 2016 | -2.78 |
| Feb 8, 2016 | -2.76 |
| Feb 5, 2016 | -2.74 |
| Feb 4, 2016 | -2.74 |
| Feb 3, 2016 | -2.73 |
| Feb 2, 2016 | -2.73 |
| Feb 1, 2016 | -2.73 |
| Jan 29, 2016 | -2.74 |
| Jan 28, 2016 | -2.75 |
| Jan 27, 2016 | -2.74 |
| Jan 26, 2016 | -2.74 |
| Jan 25, 2016 | -2.73 |
| Jan 22, 2016 | -2.72 |
| Jan 21, 2016 | -2.73 |
| Jan 20, 2016 | -2.74 |
| Jan 19, 2016 | -2.72 |
| Jan 15, 2016 | -2.72 |
| Jan 14, 2016 | -2.71 |
| Jan 13, 2016 | -2.69 |
| Jan 12, 2016 | -2.67 |
| Jan 11, 2016 | -2.66 |
| Jan 8, 2016 | -2.57 |
| Jan 7, 2016 | -2.57 |
| Jan 6, 2016 | -2.55 |
| Jan 5, 2016 | -2.54 |
| Jan 4, 2016 | -2.55 |
| Dec 31, 2015 | -2.53 |
| Dec 30, 2015 | -3.70 |
| Dec 29, 2015 | -3.72 |
| Dec 28, 2015 | -3.73 |
| Dec 24, 2015 | -3.76 |
| Dec 23, 2015 | -3.83 |
| Dec 22, 2015 | -3.85 |
| Dec 21, 2015 | -3.85 |
| Dec 18, 2015 | -3.86 |
| Dec 17, 2015 | -3.85 |
| Dec 16, 2015 | -3.84 |
| Dec 15, 2015 | -3.86 |
| Dec 14, 2015 | -3.86 |
| Dec 11, 2015 | -3.87 |
| Dec 10, 2015 | -3.86 |
| Dec 9, 2015 | -3.87 |
| Dec 8, 2015 | -3.87 |
| Dec 7, 2015 | -3.86 |
| Dec 4, 2015 | -3.85 |
| Dec 3, 2015 | -3.84 |
| Dec 2, 2015 | -3.85 |
| Dec 1, 2015 | -3.85 |
| Nov 30, 2015 | -3.86 |
| Nov 27, 2015 | -3.85 |
| Nov 25, 2015 | -3.86 |
| Nov 24, 2015 | -3.86 |
| Nov 23, 2015 | -3.85 |
| Nov 20, 2015 | -3.85 |
| Nov 19, 2015 | -3.83 |
| Nov 18, 2015 | -3.86 |
| Nov 17, 2015 | -3.88 |
| Nov 16, 2015 | -3.88 |
| Nov 13, 2015 | -3.86 |
| Nov 12, 2015 | -3.89 |
| Nov 11, 2015 | -3.88 |
| Nov 10, 2015 | -3.93 |
| Nov 9, 2015 | -3.90 |
| Nov 6, 2015 | -3.90 |
| Nov 5, 2015 | -3.92 |
| Nov 4, 2015 | -3.93 |
| Nov 3, 2015 | -3.96 |
| Nov 2, 2015 | -4.04 |
| Oct 30, 2015 | -4.05 |
| Oct 29, 2015 | -4.06 |
| Oct 28, 2015 | -4.05 |
| Oct 27, 2015 | -4.10 |
| Oct 26, 2015 | -4.10 |
| Oct 23, 2015 | -4.10 |
| Oct 22, 2015 | -4.10 |
| Oct 21, 2015 | -4.12 |
| Oct 20, 2015 | -4.11 |
| Oct 19, 2015 | -4.11 |
| Oct 16, 2015 | -4.12 |
| Oct 15, 2015 | -4.12 |
| Oct 14, 2015 | -4.12 |
| Oct 13, 2015 | -4.11 |
| Oct 9, 2015 | -4.11 |
| Oct 8, 2015 | -4.11 |
| Oct 7, 2015 | -4.11 |
| Oct 6, 2015 | -4.11 |
| Oct 5, 2015 | -4.10 |
| Oct 2, 2015 | -4.11 |
| Oct 1, 2015 | -4.12 |
| Sep 30, 2015 | -4.10 |
| Sep 29, 2015 | -4.48 |
| Sep 28, 2015 | -4.47 |
| Sep 25, 2015 | -4.45 |
| Sep 24, 2015 | -4.48 |
| Sep 23, 2015 | -4.47 |
| Sep 22, 2015 | -4.47 |
| Sep 21, 2015 | -4.47 |
| Sep 18, 2015 | -4.48 |
| Sep 17, 2015 | -4.47 |
| Sep 16, 2015 | -4.47 |
| Sep 15, 2015 | -4.47 |
| Sep 11, 2015 | -4.48 |
| Sep 10, 2015 | -4.47 |
| Sep 9, 2015 | -4.48 |
| Sep 8, 2015 | -4.48 |
| Sep 4, 2015 | -4.49 |
| Sep 3, 2015 | -4.48 |
| Sep 2, 2015 | -4.48 |
| Sep 1, 2015 | -4.48 |
| Aug 31, 2015 | -4.48 |
| Aug 28, 2015 | -4.48 |
| Aug 27, 2015 | -4.48 |
| Aug 26, 2015 | -4.47 |
| Aug 25, 2015 | -4.47 |
| Aug 24, 2015 | -4.47 |
| Aug 21, 2015 | -4.45 |
| Aug 20, 2015 | -4.45 |
| Aug 19, 2015 | -4.45 |
| Aug 18, 2015 | -4.46 |
| Aug 17, 2015 | -4.46 |
| Aug 14, 2015 | -4.46 |
| Aug 13, 2015 | -4.45 |
| Aug 12, 2015 | -4.45 |
| Aug 10, 2015 | -4.45 |
| Aug 7, 2015 | -4.45 |
| Aug 6, 2015 | -4.43 |
| Aug 5, 2015 | -4.43 |
| Aug 4, 2015 | -4.43 |
| Aug 3, 2015 | -4.44 |
| Jul 31, 2015 | -4.44 |
| Jul 30, 2015 | -4.44 |
| Jul 29, 2015 | -4.45 |
| Jul 28, 2015 | -4.45 |
| Jul 27, 2015 | -4.44 |
| Jul 24, 2015 | -4.44 |
| Jul 23, 2015 | -4.43 |
| Jul 22, 2015 | -4.44 |
| Jul 21, 2015 | -4.43 |
| Jul 20, 2015 | -4.45 |
| Jul 17, 2015 | -4.45 |
| Jul 16, 2015 | -4.45 |
| Jul 15, 2015 | -4.45 |
| Jul 14, 2015 | -4.44 |
| Jul 13, 2015 | -4.43 |
| Jul 10, 2015 | -4.43 |
| Jul 8, 2015 | -4.45 |
| Jul 7, 2015 | -4.44 |
| Jul 6, 2015 | -4.43 |
| Jul 2, 2015 | -4.41 |
| Jul 1, 2015 | -4.41 |
| Jun 30, 2015 | -4.41 |
| Jun 29, 2015 | -4.56 |
| Jun 26, 2015 | -4.51 |
| Jun 25, 2015 | -4.55 |
| Jun 24, 2015 | -4.56 |
| Jun 23, 2015 | -4.55 |
| Jun 22, 2015 | -4.56 |
| Jun 19, 2015 | -4.56 |
| Jun 18, 2015 | -4.57 |
| Jun 17, 2015 | -4.57 |
| Jun 16, 2015 | -4.56 |
| Jun 15, 2015 | -4.57 |
| Jun 12, 2015 | -4.57 |
| Jun 11, 2015 | -4.57 |
| Jun 10, 2015 | -4.55 |
| Jun 9, 2015 | -4.54 |
| Jun 8, 2015 | -4.56 |
| Jun 5, 2015 | -4.54 |
| Jun 4, 2015 | -4.55 |
| Jun 3, 2015 | -4.55 |
| Jun 2, 2015 | -4.56 |
| Jun 1, 2015 | -4.55 |
| May 29, 2015 | -4.55 |
| May 28, 2015 | -4.54 |
| May 27, 2015 | -4.54 |
| May 26, 2015 | -4.52 |
| May 22, 2015 | -4.52 |
| May 21, 2015 | -4.54 |
| May 20, 2015 | -4.53 |
| May 19, 2015 | -4.52 |
| May 18, 2015 | -4.54 |
| May 15, 2015 | -4.52 |
| May 14, 2015 | -4.51 |
| May 13, 2015 | -4.49 |
| May 12, 2015 | -4.50 |
| May 11, 2015 | -4.49 |
| May 8, 2015 | -4.49 |
| May 7, 2015 | -4.51 |
| May 6, 2015 | -4.51 |
| May 5, 2015 | -4.55 |
| May 4, 2015 | -4.56 |
| May 1, 2015 | -4.56 |
| Apr 30, 2015 | -4.57 |
| Apr 29, 2015 | -4.56 |
| Apr 27, 2015 | -4.56 |
| Apr 24, 2015 | -4.57 |
| Apr 23, 2015 | -4.58 |
| Apr 22, 2015 | -4.56 |
| Apr 21, 2015 | -4.57 |
| Apr 20, 2015 | -4.56 |
| Apr 17, 2015 | -4.55 |
| Apr 16, 2015 | -4.55 |
| Apr 15, 2015 | -4.55 |
| Apr 14, 2015 | -4.56 |
| Apr 13, 2015 | -4.54 |
| Apr 10, 2015 | -4.52 |
| Apr 9, 2015 | -4.51 |
| Apr 7, 2015 | -4.50 |
| Apr 6, 2015 | -4.53 |
| Apr 2, 2015 | -4.53 |
| Apr 1, 2015 | -4.50 |
| Mar 31, 2015 | -4.50 |
| Mar 30, 2015 | -4.25 |
| Mar 27, 2015 | -4.32 |
| Mar 26, 2015 | -4.32 |
| Mar 25, 2015 | -4.31 |
| Mar 23, 2015 | -4.32 |
| Mar 20, 2015 | -4.27 |
| Mar 19, 2015 | -4.27 |
| Mar 18, 2015 | -4.27 |
| Mar 17, 2015 | -4.26 |
| Mar 16, 2015 | -4.26 |
| Mar 12, 2015 | -4.26 |
| Mar 11, 2015 | -4.26 |
| Mar 9, 2015 | -4.25 |
| Mar 6, 2015 | -4.24 |
| Mar 5, 2015 | -4.24 |
| Mar 4, 2015 | -4.26 |
| Mar 3, 2015 | -4.26 |
| Mar 2, 2015 | -4.26 |
| Feb 27, 2015 | -4.25 |
| Feb 26, 2015 | -4.24 |
| Feb 25, 2015 | -4.23 |
| Feb 24, 2015 | -4.22 |
| Feb 23, 2015 | -4.23 |
| Feb 20, 2015 | -4.23 |
| Feb 19, 2015 | -4.30 |
| Feb 18, 2015 | -4.30 |
| Feb 17, 2015 | -4.29 |
| Feb 13, 2015 | -4.27 |
| Feb 12, 2015 | -4.27 |
| Feb 11, 2015 | -4.27 |
| Feb 10, 2015 | -4.29 |
| Feb 9, 2015 | -4.29 |
| Feb 6, 2015 | -4.29 |
| Feb 5, 2015 | -4.29 |
| Feb 4, 2015 | -4.29 |
| Feb 3, 2015 | -4.31 |
| Feb 2, 2015 | -4.32 |
| Jan 30, 2015 | -4.34 |
| Jan 29, 2015 | -4.33 |
| Jan 28, 2015 | -4.34 |
| Jan 27, 2015 | -4.35 |
| Jan 26, 2015 | -4.36 |
| Jan 23, 2015 | -4.34 |
| Jan 22, 2015 | -4.33 |
| Jan 21, 2015 | -4.33 |
| Jan 20, 2015 | -4.32 |
| Jan 16, 2015 | -4.32 |
| Jan 15, 2015 | -4.33 |
| Jan 14, 2015 | -4.32 |
| Jan 13, 2015 | -4.30 |
| Jan 12, 2015 | -4.33 |
| Jan 9, 2015 | -4.33 |
| Jan 8, 2015 | -4.32 |
| Jan 7, 2015 | -4.31 |
| Jan 6, 2015 | -4.31 |
| Jan 5, 2015 | -4.30 |
| Jan 2, 2015 | -4.32 |
| Dec 31, 2014 | -4.32 |
| Dec 30, 2014 | -4.74 |
| Dec 29, 2014 | -4.74 |
| Dec 26, 2014 | -4.75 |
| Dec 24, 2014 | -4.74 |
| Dec 23, 2014 | -4.72 |
| Dec 22, 2014 | -4.74 |
| Dec 19, 2014 | -4.74 |
| Dec 18, 2014 | -4.74 |
| Dec 17, 2014 | -4.73 |
| Dec 16, 2014 | -4.73 |
| Dec 15, 2014 | -4.74 |
| Dec 12, 2014 | -4.73 |
| Dec 11, 2014 | -4.74 |
| Dec 10, 2014 | -4.73 |
| Dec 9, 2014 | -4.72 |
| Dec 8, 2014 | -4.72 |
| Dec 5, 2014 | -4.73 |
| Dec 4, 2014 | -4.73 |
| Dec 3, 2014 | -4.74 |
| Dec 2, 2014 | -4.75 |
| Dec 1, 2014 | -4.75 |
| Nov 28, 2014 | -4.74 |
| Nov 26, 2014 | -4.74 |
| Nov 25, 2014 | -4.74 |
| Nov 24, 2014 | -4.74 |
| Nov 21, 2014 | -4.75 |
| Nov 20, 2014 | -4.74 |
| Nov 19, 2014 | -4.75 |
| Nov 18, 2014 | -4.74 |
| Nov 17, 2014 | -4.75 |
| Nov 14, 2014 | -4.78 |
| Nov 13, 2014 | -4.78 |
| Nov 12, 2014 | -4.77 |
| Nov 11, 2014 | -4.77 |
| Nov 10, 2014 | -4.77 |
| Nov 7, 2014 | -4.77 |
| Nov 6, 2014 | -4.77 |
| Nov 5, 2014 | -4.76 |
| Nov 4, 2014 | -4.75 |
| Nov 3, 2014 | -4.73 |
| Oct 31, 2014 | -4.74 |
| Oct 30, 2014 | -4.74 |
| Oct 29, 2014 | -4.75 |
| Oct 28, 2014 | -4.76 |
| Oct 27, 2014 | -4.76 |
| Oct 24, 2014 | -4.76 |
| Oct 23, 2014 | -4.77 |
| Oct 22, 2014 | -4.78 |
| Oct 21, 2014 | -4.77 |
| Oct 20, 2014 | -4.77 |
| Oct 17, 2014 | -4.76 |
| Oct 16, 2014 | -4.78 |
| Oct 15, 2014 | -4.77 |
| Oct 14, 2014 | -4.76 |
| Oct 13, 2014 | -4.79 |
| Oct 10, 2014 | -4.79 |
| Oct 9, 2014 | -4.80 |
| Oct 8, 2014 | -4.80 |
| Oct 7, 2014 | -4.81 |
| Oct 6, 2014 | -4.80 |
| Oct 3, 2014 | -4.81 |
| Oct 2, 2014 | -4.82 |
| Oct 1, 2014 | -4.82 |
| Sep 30, 2014 | -4.82 |
| Sep 29, 2014 | -4.49 |
| Sep 26, 2014 | -4.49 |
| Sep 25, 2014 | -4.47 |
| Sep 24, 2014 | -4.45 |
| Sep 23, 2014 | -4.43 |
| Sep 22, 2014 | -4.45 |
| Sep 19, 2014 | -4.42 |
| Sep 18, 2014 | -4.44 |
| Sep 17, 2014 | -4.42 |
| Sep 16, 2014 | -4.43 |
| Sep 15, 2014 | -4.43 |
| Sep 12, 2014 | -4.43 |
| Sep 11, 2014 | -4.44 |
| Sep 10, 2014 | -4.43 |
| Sep 9, 2014 | -4.44 |
| Sep 8, 2014 | -4.43 |
| Sep 5, 2014 | -4.43 |
| Sep 4, 2014 | -4.43 |
| Sep 3, 2014 | -4.43 |
| Sep 2, 2014 | -4.42 |
| Aug 29, 2014 | -4.43 |
| Aug 28, 2014 | -4.41 |
| Aug 27, 2014 | -4.43 |
| Aug 26, 2014 | -4.43 |
| Aug 25, 2014 | -4.43 |
| Aug 22, 2014 | -4.41 |
| Aug 21, 2014 | -4.42 |
| Aug 20, 2014 | -4.42 |
| Aug 19, 2014 | -4.41 |
| Aug 18, 2014 | -4.42 |
| Aug 15, 2014 | -4.41 |
| Aug 14, 2014 | -4.41 |
| Aug 13, 2014 | -4.40 |
| Aug 12, 2014 | -4.43 |
| Aug 11, 2014 | -4.43 |
| Aug 8, 2014 | -4.42 |
| Aug 7, 2014 | -4.43 |
| Aug 6, 2014 | -4.43 |
| Aug 5, 2014 | -4.43 |
| Aug 1, 2014 | -4.42 |
| Jul 31, 2014 | -4.42 |
| Jul 30, 2014 | -4.42 |
| Jul 29, 2014 | -4.41 |
| Jul 28, 2014 | -4.40 |
| Jul 25, 2014 | -4.42 |
| Jul 24, 2014 | -4.42 |
| Jul 23, 2014 | -4.42 |
| Jul 22, 2014 | -4.41 |
| Jul 21, 2014 | -4.41 |
| Jul 18, 2014 | -4.39 |
| Jul 17, 2014 | -4.40 |
| Jul 16, 2014 | -4.37 |
| Jul 15, 2014 | -4.40 |
| Jul 14, 2014 | -4.39 |
| Jul 11, 2014 | -4.38 |
| Jul 10, 2014 | -4.38 |
| Jul 9, 2014 | -4.40 |
| Jul 8, 2014 | -4.42 |
| Jul 7, 2014 | -4.40 |
| Jul 3, 2014 | -4.39 |
| Jul 2, 2014 | -4.40 |
| Jul 1, 2014 | -4.40 |
| Jun 30, 2014 | -4.39 |
| Jun 27, 2014 | -7.38 |
| Jun 26, 2014 | -7.37 |
| Jun 25, 2014 | -7.37 |
| Jun 24, 2014 | -7.37 |
| Jun 23, 2014 | -7.36 |
| Jun 20, 2014 | -7.37 |
| Jun 19, 2014 | -7.37 |
| Jun 18, 2014 | -7.36 |
| Jun 17, 2014 | -7.39 |
| Jun 16, 2014 | -7.38 |
| Jun 13, 2014 | -7.37 |
| Jun 12, 2014 | -7.36 |
| Jun 11, 2014 | -7.36 |
| Jun 10, 2014 | -7.35 |
| Jun 9, 2014 | -7.35 |
| Jun 6, 2014 | -7.36 |
| Jun 5, 2014 | -7.35 |
| Jun 4, 2014 | -7.38 |
| Jun 3, 2014 | -7.37 |
| Jun 2, 2014 | -7.35 |
| May 30, 2014 | -7.39 |
| May 29, 2014 | -7.40 |
| May 28, 2014 | -7.36 |
| May 27, 2014 | -7.35 |
| May 23, 2014 | -7.43 |
| May 22, 2014 | -7.43 |
| May 21, 2014 | -7.42 |
| May 20, 2014 | -7.42 |
| May 19, 2014 | -7.43 |
| May 16, 2014 | -7.43 |
| May 15, 2014 | -7.42 |
| May 14, 2014 | -7.42 |
| May 13, 2014 | -7.41 |
| May 12, 2014 | -7.43 |
| May 9, 2014 | -7.41 |
| May 8, 2014 | -7.44 |
| May 7, 2014 | -7.41 |
| May 6, 2014 | -7.43 |
| May 5, 2014 | -7.43 |
| May 2, 2014 | -7.42 |
| May 1, 2014 | -7.43 |
| Apr 30, 2014 | -7.44 |
| Apr 29, 2014 | -7.44 |
| Apr 28, 2014 | -7.44 |
| Apr 25, 2014 | -7.47 |
| Apr 24, 2014 | -7.44 |
| Apr 23, 2014 | -7.46 |
| Apr 22, 2014 | -7.46 |
| Apr 21, 2014 | -7.45 |
| Apr 17, 2014 | -7.46 |
| Apr 16, 2014 | -7.46 |
| Apr 15, 2014 | -7.46 |
| Apr 14, 2014 | -7.45 |
| Apr 11, 2014 | -7.46 |
| Apr 10, 2014 | -7.45 |
| Apr 9, 2014 | -7.45 |
| Apr 8, 2014 | -7.45 |
| Apr 7, 2014 | -7.44 |
| Apr 4, 2014 | -7.44 |
| Apr 3, 2014 | -7.43 |
| Apr 2, 2014 | -7.47 |
| Apr 1, 2014 | -7.53 |
| Mar 31, 2014 | -7.52 |
| Mar 28, 2014 | -7.07 |
| Mar 27, 2014 | -7.05 |
| Mar 26, 2014 | -7.02 |
| Mar 25, 2014 | -7.01 |
| Mar 24, 2014 | -7.01 |
| Mar 21, 2014 | -7.01 |
| Mar 20, 2014 | -7.00 |
| Mar 19, 2014 | -6.98 |
| Mar 18, 2014 | -6.97 |
| Mar 17, 2014 | -7.00 |
| Mar 14, 2014 | -6.97 |
| Mar 13, 2014 | -7.02 |
| Mar 12, 2014 | -7.02 |
| Mar 11, 2014 | -7.02 |
| Mar 10, 2014 | -7.04 |
| Mar 7, 2014 | -7.02 |
| Mar 6, 2014 | -7.04 |
| Mar 5, 2014 | -7.03 |
| Mar 4, 2014 | -7.05 |
| Mar 3, 2014 | -7.06 |
| Feb 28, 2014 | -7.06 |
| Feb 27, 2014 | -7.05 |
| Feb 26, 2014 | -7.02 |
| Feb 25, 2014 | -7.07 |
| Feb 24, 2014 | -7.07 |
| Feb 21, 2014 | -7.08 |
| Feb 20, 2014 | -7.10 |
| Feb 19, 2014 | -7.08 |
| Feb 18, 2014 | -7.08 |
| Feb 14, 2014 | -7.08 |
| Feb 13, 2014 | -7.07 |
| Feb 12, 2014 | -7.08 |
| Feb 11, 2014 | -7.06 |
| Feb 10, 2014 | -7.06 |
| Feb 7, 2014 | -7.07 |
| Feb 6, 2014 | -7.06 |
| Feb 5, 2014 | -7.03 |
| Feb 4, 2014 | -7.02 |
| Feb 3, 2014 | -7.06 |
| Jan 31, 2014 | -7.02 |
| Jan 30, 2014 | -6.99 |
| Jan 29, 2014 | -6.99 |
| Jan 28, 2014 | -6.98 |
| Jan 27, 2014 | -6.98 |
| Jan 24, 2014 | -6.98 |
| Jan 23, 2014 | -6.97 |
| Jan 22, 2014 | -6.97 |
| Jan 21, 2014 | -6.96 |
| Jan 17, 2014 | -6.94 |
| Jan 16, 2014 | -6.98 |
| Jan 15, 2014 | -6.95 |
| Jan 14, 2014 | -6.91 |
| Jan 13, 2014 | -6.90 |
| Jan 10, 2014 | -6.91 |
| Jan 9, 2014 | -6.98 |
| Jan 8, 2014 | -6.98 |
| Jan 7, 2014 | -7.02 |
| Jan 6, 2014 | -7.04 |
| Jan 3, 2014 | -7.04 |
| Jan 2, 2014 | -7.03 |
| Dec 31, 2013 | -7.06 |
| Dec 30, 2013 | -6.56 |
| Dec 27, 2013 | -6.56 |
| Dec 26, 2013 | -6.52 |
| Dec 24, 2013 | -6.53 |
| Dec 23, 2013 | -6.54 |
| Dec 20, 2013 | -6.55 |
| Dec 19, 2013 | -6.55 |
| Dec 18, 2013 | -6.54 |
| Dec 17, 2013 | -6.56 |
| Dec 16, 2013 | -6.56 |
| Dec 13, 2013 | -6.54 |
| Dec 12, 2013 | -6.52 |
| Dec 11, 2013 | -6.52 |
| Dec 10, 2013 | -6.52 |
| Dec 9, 2013 | -6.52 |
| Dec 6, 2013 | -6.51 |
| Dec 5, 2013 | -6.53 |
| Dec 4, 2013 | -6.49 |
| Dec 3, 2013 | -6.52 |
| Dec 2, 2013 | -6.53 |
| Nov 27, 2013 | -6.51 |
| Nov 26, 2013 | -6.54 |
| Nov 25, 2013 | -6.51 |
| Nov 22, 2013 | -6.55 |
| Nov 21, 2013 | -6.56 |
| Nov 20, 2013 | -6.57 |
| Nov 19, 2013 | -6.59 |
| Nov 18, 2013 | -6.57 |
| Nov 15, 2013 | -6.56 |
| Nov 14, 2013 | -6.51 |
| Nov 13, 2013 | -6.50 |
| Nov 12, 2013 | -6.51 |
| Nov 11, 2013 | -6.49 |
| Nov 8, 2013 | -6.50 |
| Nov 7, 2013 | -6.52 |
| Nov 6, 2013 | -6.53 |
| Nov 5, 2013 | -6.53 |
| Nov 4, 2013 | -6.53 |
| Nov 1, 2013 | -6.51 |
| Oct 31, 2013 | -6.49 |
| Oct 30, 2013 | -6.49 |
| Oct 29, 2013 | -6.48 |
| Oct 28, 2013 | -6.48 |
| Oct 25, 2013 | -6.47 |
| Oct 24, 2013 | -6.48 |
| Oct 23, 2013 | -6.48 |
| Oct 22, 2013 | -6.48 |
| Oct 21, 2013 | -6.50 |
| Oct 18, 2013 | -6.47 |
| Oct 17, 2013 | -6.48 |
| Oct 16, 2013 | -6.49 |
| Oct 15, 2013 | -6.45 |
| Oct 14, 2013 | -6.44 |
| Oct 11, 2013 | -6.51 |
| Oct 10, 2013 | -6.51 |
| Oct 9, 2013 | -6.51 |
| Oct 8, 2013 | -6.51 |
| Oct 7, 2013 | -6.52 |
| Oct 4, 2013 | -6.48 |
| Oct 3, 2013 | -6.48 |
| Oct 1, 2013 | -6.48 |
| Sep 30, 2013 | -6.49 |
| Sep 27, 2013 | -6.24 |
| Sep 26, 2013 | -6.24 |
| Sep 25, 2013 | -6.21 |
| Sep 24, 2013 | -6.24 |
| Sep 23, 2013 | -6.24 |
| Sep 20, 2013 | -6.24 |
| Sep 19, 2013 | -6.23 |
| Sep 18, 2013 | -6.18 |
| Sep 17, 2013 | -6.18 |
| Sep 16, 2013 | -6.19 |
| Sep 13, 2013 | -6.19 |
| Sep 12, 2013 | -6.17 |
| Sep 11, 2013 | -6.18 |
| Sep 10, 2013 | -6.19 |
| Sep 9, 2013 | -6.19 |
| Sep 6, 2013 | -6.17 |
| Sep 5, 2013 | -6.16 |
| Sep 4, 2013 | -6.15 |
| Sep 3, 2013 | -6.16 |
| Aug 30, 2013 | -6.19 |
| Aug 29, 2013 | -6.17 |
| Aug 28, 2013 | -6.16 |
| Aug 27, 2013 | -6.16 |
| Aug 26, 2013 | -6.15 |
| Aug 23, 2013 | -6.12 |
| Aug 22, 2013 | -6.11 |
| Aug 21, 2013 | -6.10 |
| Aug 20, 2013 | -6.14 |
| Aug 19, 2013 | -6.18 |
| Aug 16, 2013 | -6.18 |
| Aug 15, 2013 | -6.19 |
| Aug 14, 2013 | -6.24 |
| Aug 13, 2013 | -6.25 |
| Aug 12, 2013 | -6.21 |
| Aug 9, 2013 | -6.23 |
| Aug 8, 2013 | -6.22 |
| Aug 7, 2013 | -6.23 |
| Aug 6, 2013 | -6.27 |
| Aug 5, 2013 | -6.28 |
| Aug 2, 2013 | -6.31 |
| Aug 1, 2013 | -6.30 |
| Jul 31, 2013 | -6.32 |
| Jul 30, 2013 | -6.33 |
| Jul 29, 2013 | -6.29 |
| Jul 26, 2013 | -6.33 |
| Jul 25, 2013 | -6.30 |
| Jul 24, 2013 | -6.32 |
| Jul 23, 2013 | -6.32 |
| Jul 22, 2013 | -6.30 |
| Jul 19, 2013 | -6.32 |
| Jul 18, 2013 | -6.32 |
| Jul 17, 2013 | -6.31 |
| Jul 16, 2013 | -6.31 |
| Jul 15, 2013 | -6.32 |
| Jul 12, 2013 | -6.28 |
| Jul 11, 2013 | -6.29 |
| Jul 10, 2013 | -6.30 |
| Jul 9, 2013 | -6.30 |
| Jul 8, 2013 | -6.29 |
| Jul 5, 2013 | -6.30 |
| Jul 3, 2013 | -6.29 |
| Jul 2, 2013 | -6.29 |
| Jul 1, 2013 | -6.30 |
| Jun 28, 2013 | -5.64 |
| Jun 27, 2013 | -5.63 |
| Jun 26, 2013 | -5.63 |
| Jun 25, 2013 | -5.66 |
| Jun 24, 2013 | -5.65 |
| Jun 21, 2013 | -5.65 |
| Jun 20, 2013 | -5.63 |
| Jun 19, 2013 | -5.67 |
| Jun 18, 2013 | -5.67 |
| Jun 17, 2013 | -5.67 |
| Jun 14, 2013 | -5.67 |
| Jun 13, 2013 | -5.69 |
| Jun 12, 2013 | -5.65 |
| Jun 11, 2013 | -5.65 |
| Jun 10, 2013 | -5.65 |
| Jun 7, 2013 | -5.66 |
| Jun 6, 2013 | -5.67 |
| Jun 5, 2013 | -5.66 |
| Jun 4, 2013 | -5.66 |
| Jun 3, 2013 | -5.67 |
| May 31, 2013 | -5.66 |
| May 30, 2013 | -5.66 |
| May 29, 2013 | -5.66 |
| May 28, 2013 | -5.66 |
| May 24, 2013 | -5.62 |
| May 23, 2013 | -5.67 |
| May 22, 2013 | -5.65 |
| May 21, 2013 | -5.61 |
| May 20, 2013 | -5.58 |
| May 17, 2013 | -5.58 |
| May 16, 2013 | -5.56 |
| May 15, 2013 | -5.56 |
| May 14, 2013 | -5.54 |
| May 13, 2013 | -5.54 |
| May 10, 2013 | -5.56 |
| May 9, 2013 | -5.56 |
| May 8, 2013 | -5.56 |
| May 7, 2013 | -5.56 |
| May 6, 2013 | -5.56 |
| May 2, 2013 | -5.56 |
| May 1, 2013 | -5.54 |
| Apr 30, 2013 | -5.54 |
| Apr 29, 2013 | -5.54 |
| Apr 26, 2013 | -5.56 |
| Apr 25, 2013 | -5.52 |
| Apr 24, 2013 | -5.56 |
| Apr 23, 2013 | -5.49 |
| Apr 22, 2013 | -5.55 |
| Apr 19, 2013 | -5.53 |
| Apr 17, 2013 | -5.51 |
| Apr 16, 2013 | -5.54 |
| Apr 15, 2013 | -5.54 |
| Apr 12, 2013 | -5.57 |
| Apr 11, 2013 | -5.54 |
| Apr 10, 2013 | -5.55 |
| Apr 9, 2013 | -5.56 |
| Apr 8, 2013 | -5.55 |
| Apr 5, 2013 | -5.55 |
| Apr 4, 2013 | -5.57 |
| Apr 3, 2013 | -5.53 |
| Apr 2, 2013 | -5.50 |
| Apr 1, 2013 | -5.55 |
| Mar 28, 2013 | -4.34 |
| Mar 27, 2013 | -4.29 |
| Mar 26, 2013 | -4.29 |
| Mar 21, 2013 | -4.30 |
| Mar 20, 2013 | -4.30 |
| Mar 19, 2013 | -4.29 |
| Mar 18, 2013 | -4.29 |
| Mar 15, 2013 | -4.26 |
| Mar 14, 2013 | -4.31 |
| Mar 13, 2013 | -4.29 |
| Mar 12, 2013 | -4.32 |
| Mar 11, 2013 | -4.29 |
| Mar 8, 2013 | -4.31 |
| Mar 7, 2013 | -4.33 |
| Mar 6, 2013 | -4.34 |
| Mar 5, 2013 | -4.37 |
| Mar 4, 2013 | -4.36 |
| Mar 1, 2013 | -4.32 |
| Feb 28, 2013 | -4.37 |
| Feb 27, 2013 | -4.35 |
| Feb 26, 2013 | -4.35 |
| Feb 25, 2013 | -4.35 |
| Feb 22, 2013 | -4.37 |
| Feb 21, 2013 | -4.37 |
| Feb 20, 2013 | -4.34 |
| Feb 19, 2013 | -4.33 |
| Feb 15, 2013 | -4.38 |
| Feb 14, 2013 | -4.38 |
| Feb 13, 2013 | -4.33 |
| Feb 12, 2013 | -4.31 |
| Feb 11, 2013 | -4.32 |
| Feb 8, 2013 | -4.32 |
| Feb 7, 2013 | -4.31 |
| Feb 6, 2013 | -4.32 |
| Feb 5, 2013 | -4.35 |
| Feb 4, 2013 | -4.34 |
| Feb 1, 2013 | -4.36 |
| Jan 31, 2013 | -4.35 |
| Jan 30, 2013 | -4.40 |
| Jan 29, 2013 | -4.43 |
| Jan 28, 2013 | -4.48 |
| Jan 25, 2013 | -4.48 |
| Jan 24, 2013 | -4.47 |
| Jan 23, 2013 | -4.48 |
| Jan 22, 2013 | -4.47 |
| Jan 18, 2013 | -4.49 |
| Jan 17, 2013 | -4.46 |
| Jan 16, 2013 | -4.49 |
| Jan 15, 2013 | -4.49 |
| Jan 14, 2013 | -4.49 |
| Jan 11, 2013 | -4.50 |
| Jan 10, 2013 | -4.46 |
| Jan 9, 2013 | -4.46 |
| Jan 8, 2013 | -4.51 |
| Jan 7, 2013 | -4.51 |
| Jan 4, 2013 | -4.51 |
| Jan 2, 2013 | -4.46 |
| Dec 31, 2012 | -4.47 |
| Dec 28, 2012 | -5.30 |
| Dec 27, 2012 | -5.32 |
| Dec 26, 2012 | -5.33 |
| Dec 24, 2012 | -5.34 |
| Dec 21, 2012 | -5.30 |
| Dec 20, 2012 | -5.30 |
| Dec 19, 2012 | -5.32 |
| Dec 18, 2012 | -5.30 |
| Dec 17, 2012 | -5.30 |
| Dec 12, 2012 | -5.28 |
| Dec 11, 2012 | -5.29 |
| Dec 10, 2012 | -5.30 |
| Dec 7, 2012 | -5.27 |
| Dec 6, 2012 | -5.28 |
| Dec 5, 2012 | -5.28 |
| Dec 4, 2012 | -5.28 |
| Dec 3, 2012 | -5.28 |
| Nov 30, 2012 | -5.29 |
| Nov 29, 2012 | -5.32 |
| Nov 28, 2012 | -5.32 |
| Nov 27, 2012 | -5.32 |
| Nov 26, 2012 | -5.33 |
| Nov 21, 2012 | -5.33 |
| Nov 20, 2012 | -5.30 |
| Nov 19, 2012 | -5.34 |
| Nov 15, 2012 | -5.35 |
| Nov 14, 2012 | -5.35 |
| Nov 13, 2012 | -5.35 |
| Nov 12, 2012 | -5.34 |
| Nov 9, 2012 | -5.32 |
| Nov 8, 2012 | -5.34 |
| Nov 7, 2012 | -5.33 |
| Nov 6, 2012 | -5.33 |
| Nov 5, 2012 | -5.34 |
| Nov 2, 2012 | -5.30 |
| Nov 1, 2012 | -5.35 |
| Oct 31, 2012 | -5.31 |
| Oct 26, 2012 | -5.33 |
| Oct 25, 2012 | -5.34 |
| Oct 24, 2012 | -5.32 |
| Oct 23, 2012 | -5.33 |
| Oct 22, 2012 | -5.31 |
| Oct 19, 2012 | -5.30 |
| Oct 17, 2012 | -5.29 |
| Oct 16, 2012 | -5.30 |
| Oct 15, 2012 | -5.35 |
| Oct 12, 2012 | -5.34 |
| Oct 11, 2012 | -5.33 |
| Oct 10, 2012 | -5.30 |
| Oct 9, 2012 | -5.38 |
| Oct 5, 2012 | -5.34 |
| Oct 4, 2012 | -5.31 |
| Oct 3, 2012 | -5.30 |
| Oct 2, 2012 | -5.30 |
| Oct 1, 2012 | -5.35 |
| Sep 28, 2012 | -4.95 |
| Sep 27, 2012 | -4.90 |
| Sep 26, 2012 | -4.95 |
| Sep 25, 2012 | -4.94 |
| Sep 24, 2012 | -4.90 |
| Sep 21, 2012 | -4.91 |
| Sep 20, 2012 | -4.95 |
| Sep 19, 2012 | -4.90 |
| Sep 18, 2012 | -4.91 |
| Sep 17, 2012 | -4.91 |
| Sep 14, 2012 | -4.97 |
| Sep 13, 2012 | -4.90 |
| Sep 12, 2012 | -4.93 |
| Sep 11, 2012 | -4.93 |
| Sep 10, 2012 | -4.93 |
| Sep 7, 2012 | -4.98 |
| Sep 6, 2012 | -4.96 |
| Sep 5, 2012 | -4.99 |
| Sep 4, 2012 | -5.04 |
| Aug 30, 2012 | -5.06 |
| Aug 28, 2012 | -5.03 |
| Aug 27, 2012 | -5.06 |
| Aug 23, 2012 | -5.01 |
| Aug 22, 2012 | -5.03 |
| Aug 21, 2012 | -5.03 |
| Aug 17, 2012 | -5.03 |
| Aug 16, 2012 | -5.04 |
| Aug 15, 2012 | -5.01 |
| Aug 13, 2012 | -5.05 |
| Aug 10, 2012 | -4.96 |
| Aug 9, 2012 | -4.93 |
| Aug 8, 2012 | -4.91 |
| Aug 7, 2012 | -4.98 |
| Aug 6, 2012 | -5.07 |
| Aug 3, 2012 | -5.08 |
| Aug 2, 2012 | -5.09 |
| Aug 1, 2012 | -5.05 |
| Jul 31, 2012 | -5.08 |
| Jul 30, 2012 | -5.13 |
| Jul 27, 2012 | -5.08 |
| Jul 26, 2012 | -5.13 |
| Jul 25, 2012 | -5.12 |
| Jul 24, 2012 | -5.13 |
| Jul 23, 2012 | -5.11 |
| Jul 20, 2012 | -5.07 |
| Jul 19, 2012 | -5.07 |
| Jul 18, 2012 | -5.08 |
| Jul 17, 2012 | -5.13 |
| Jul 16, 2012 | -5.13 |
| Jul 13, 2012 | -5.14 |
| Jul 10, 2012 | -5.10 |
| Jul 9, 2012 | -5.10 |
| Jul 6, 2012 | -5.13 |
| Jul 5, 2012 | -5.12 |
| Jul 3, 2012 | -5.10 |
| Jul 2, 2012 | -5.15 |
| Jun 29, 2012 | -1.72 |
| Jun 28, 2012 | -1.72 |
| Jun 27, 2012 | -1.72 |
| Jun 26, 2012 | -1.72 |
| Jun 25, 2012 | -1.72 |
| Jun 22, 2012 | -1.72 |
| Jun 21, 2012 | -1.72 |
| Jun 20, 2012 | -1.72 |
| Jun 19, 2012 | -1.72 |
| Jun 18, 2012 | -1.72 |
| Jun 15, 2012 | -1.72 |
| Jun 14, 2012 | -1.72 |
| Jun 13, 2012 | -1.72 |
| Jun 12, 2012 | -1.72 |
| Jun 11, 2012 | -1.72 |
| Jun 8, 2012 | -1.72 |
| Jun 7, 2012 | -1.72 |
| Jun 6, 2012 | -1.72 |
| Jun 5, 2012 | -1.72 |
| Jun 4, 2012 | -1.72 |
| Jun 1, 2012 | -1.72 |
| May 31, 2012 | -1.72 |
| May 30, 2012 | -1.72 |
| May 29, 2012 | -1.72 |
| May 25, 2012 | -1.72 |
| May 24, 2012 | -1.72 |
| May 23, 2012 | -1.72 |
| May 22, 2012 | -1.72 |
| May 21, 2012 | -1.72 |
| May 18, 2012 | -1.72 |
| May 17, 2012 | -1.72 |
| May 16, 2012 | -1.72 |
| May 15, 2012 | -1.72 |
| May 14, 2012 | -1.72 |
| May 11, 2012 | -1.72 |
| May 10, 2012 | -1.72 |
| May 9, 2012 | -1.72 |
| May 8, 2012 | -1.72 |
| May 7, 2012 | -1.72 |
| May 4, 2012 | -1.72 |
| May 3, 2012 | -1.72 |
| May 2, 2012 | -1.72 |
| May 1, 2012 | -1.72 |
| Apr 30, 2012 | -1.72 |
| Apr 27, 2012 | -1.72 |
| Apr 26, 2012 | -1.72 |
| Apr 25, 2012 | -1.72 |
| Apr 24, 2012 | -1.72 |
| Apr 23, 2012 | -1.72 |
| Apr 20, 2012 | -1.72 |
| Apr 19, 2012 | -1.72 |
| Apr 18, 2012 | -1.72 |
| Apr 17, 2012 | -1.72 |
| Apr 16, 2012 | -1.72 |
| Apr 13, 2012 | -1.72 |
| Apr 12, 2012 | -1.72 |
| Apr 11, 2012 | -1.72 |
| Apr 10, 2012 | -1.72 |
| Apr 9, 2012 | -1.72 |
| Apr 5, 2012 | -1.72 |
| Apr 3, 2012 | -1.72 |
| Apr 2, 2012 | -1.72 |
| Mar 30, 2012 | -5.64 |
| Mar 29, 2012 | -5.65 |
| Mar 28, 2012 | -5.69 |
| Mar 27, 2012 | -5.68 |
| Mar 26, 2012 | -5.66 |
| Mar 23, 2012 | -5.68 |
| Mar 22, 2012 | -5.67 |
| Mar 21, 2012 | -5.71 |
| Mar 20, 2012 | -5.74 |
| Mar 19, 2012 | -5.74 |
| Mar 16, 2012 | -5.76 |
| Mar 15, 2012 | -5.75 |
| Mar 14, 2012 | -5.75 |
| Mar 13, 2012 | -5.75 |
| Mar 12, 2012 | -5.77 |
| Mar 9, 2012 | -5.76 |
| Mar 8, 2012 | -5.76 |
| Mar 7, 2012 | -5.75 |
| Mar 6, 2012 | -5.75 |
| Mar 5, 2012 | -5.72 |
| Mar 2, 2012 | -5.71 |
| Mar 1, 2012 | -5.71 |
| Feb 29, 2012 | -5.71 |
| Feb 28, 2012 | -5.71 |
| Feb 27, 2012 | -5.71 |
| Feb 24, 2012 | -5.71 |
| Feb 23, 2012 | -5.71 |
| Feb 22, 2012 | -5.71 |
| Feb 21, 2012 | -5.69 |
| Feb 17, 2012 | -5.73 |
| Feb 16, 2012 | -5.75 |
| Feb 15, 2012 | -5.88 |
| Feb 14, 2012 | -5.88 |
| Feb 13, 2012 | -5.90 |
| Feb 10, 2012 | -5.89 |
| Feb 9, 2012 | -5.89 |
| Feb 8, 2012 | -5.89 |
| Feb 7, 2012 | -5.90 |
| Feb 3, 2012 | -5.91 |
| Feb 2, 2012 | -5.91 |
| Feb 1, 2012 | -5.90 |
| Jan 31, 2012 | -5.92 |
| Jan 30, 2012 | -5.92 |
| Jan 27, 2012 | -5.93 |
| Jan 26, 2012 | -5.91 |
| Jan 25, 2012 | -5.93 |
| Jan 24, 2012 | -5.94 |
| Jan 23, 2012 | -5.94 |
| Jan 20, 2012 | -5.93 |
| Jan 19, 2012 | -5.94 |
| Jan 18, 2012 | -5.95 |
| Jan 17, 2012 | -5.95 |
| Jan 13, 2012 | -5.95 |
| Jan 12, 2012 | -5.95 |
| Jan 10, 2012 | -5.94 |
| Jan 9, 2012 | -5.95 |
| Jan 6, 2012 | -5.95 |
| Jan 5, 2012 | -5.94 |
| Jan 4, 2012 | -5.94 |
| Jan 3, 2012 | -5.93 |
| Dec 30, 2011 | -1.71 |
| Dec 29, 2011 | -1.71 |
| Dec 28, 2011 | -1.71 |
| Dec 27, 2011 | -1.71 |
| Dec 23, 2011 | -1.71 |
| Dec 22, 2011 | -1.71 |
| Dec 21, 2011 | -1.71 |
| Dec 20, 2011 | -1.71 |
| Dec 19, 2011 | -1.71 |
| Dec 16, 2011 | -1.71 |
| Dec 15, 2011 | -1.71 |
| Dec 14, 2011 | -1.71 |
| Dec 13, 2011 | -1.71 |
| Dec 12, 2011 | -1.71 |
| Dec 9, 2011 | -1.71 |
| Dec 8, 2011 | -1.71 |
| Dec 7, 2011 | -1.71 |
| Dec 6, 2011 | -1.71 |
| Dec 5, 2011 | -1.71 |
| Dec 2, 2011 | -1.71 |
| Dec 1, 2011 | -1.71 |
| Nov 30, 2011 | -1.71 |
| Nov 29, 2011 | -1.71 |
| Nov 28, 2011 | -1.71 |
| Nov 25, 2011 | -1.71 |
| Nov 23, 2011 | -1.71 |
| Nov 22, 2011 | -1.71 |
| Nov 21, 2011 | -1.71 |
| Nov 18, 2011 | -1.71 |
| Nov 17, 2011 | -1.71 |
| Nov 16, 2011 | -1.71 |
| Nov 15, 2011 | -1.71 |
| Nov 14, 2011 | -1.71 |
| Nov 11, 2011 | -1.71 |
| Nov 10, 2011 | -1.71 |
| Nov 9, 2011 | -1.71 |
| Nov 8, 2011 | -1.71 |
| Nov 7, 2011 | -1.71 |
| Nov 4, 2011 | -1.71 |
| Nov 3, 2011 | -1.71 |
| Nov 2, 2011 | -1.71 |
| Nov 1, 2011 | -1.71 |
| Oct 31, 2011 | -1.71 |
| Oct 28, 2011 | -1.71 |
| Oct 27, 2011 | -1.71 |
| Oct 26, 2011 | -1.71 |
| Oct 25, 2011 | -1.71 |
| Oct 24, 2011 | -1.71 |
| Oct 21, 2011 | -1.71 |
| Oct 20, 2011 | -1.71 |
| Oct 19, 2011 | -1.71 |
| Oct 18, 2011 | -1.71 |
| Oct 17, 2011 | -1.71 |
| Oct 14, 2011 | -1.71 |
| Oct 11, 2011 | -1.71 |
| Oct 10, 2011 | -1.71 |
| Oct 7, 2011 | -1.71 |
| Oct 6, 2011 | -1.71 |
| Oct 5, 2011 | -1.71 |
| Oct 4, 2011 | -1.71 |
| Oct 3, 2011 | -1.71 |
| Sep 30, 2011 | -1.71 |
| Sep 29, 2011 | -2.66 |
| Sep 28, 2011 | -2.66 |
| Sep 27, 2011 | -2.66 |
| Sep 26, 2011 | -2.66 |
| Sep 23, 2011 | -2.66 |
| Sep 22, 2011 | -2.66 |
| Sep 21, 2011 | -2.66 |
| Sep 20, 2011 | -2.66 |
| Sep 16, 2011 | -2.66 |
| Sep 15, 2011 | -2.66 |
| Sep 13, 2011 | -2.66 |
| Sep 12, 2011 | -2.66 |
| Sep 8, 2011 | -2.66 |
| Sep 7, 2011 | -2.66 |
| Sep 6, 2011 | -2.66 |
| Sep 2, 2011 | -2.66 |
| Sep 1, 2011 | -2.66 |
| Aug 31, 2011 | -2.66 |
| Aug 29, 2011 | -2.66 |
| Aug 26, 2011 | -2.66 |
| Aug 25, 2011 | -2.66 |
| Aug 24, 2011 | -2.66 |
| Aug 23, 2011 | -2.66 |
| Aug 22, 2011 | -2.66 |
| Aug 19, 2011 | -2.66 |
| Aug 18, 2011 | -2.66 |
| Aug 17, 2011 | -2.66 |
| Aug 16, 2011 | -2.66 |
| Aug 15, 2011 | -2.66 |
| Aug 12, 2011 | -2.66 |
| Aug 11, 2011 | -2.66 |
| Aug 10, 2011 | -2.66 |
| Aug 9, 2011 | -2.66 |
| Aug 8, 2011 | -2.66 |
| Aug 5, 2011 | -2.66 |
| Aug 4, 2011 | -2.66 |
| Aug 3, 2011 | -2.66 |
| Aug 2, 2011 | -2.66 |
| Aug 1, 2011 | -2.66 |
| Jul 29, 2011 | -2.66 |
| Jul 28, 2011 | -2.66 |
| Jul 27, 2011 | -2.66 |
| Jul 26, 2011 | -2.66 |
| Jul 25, 2011 | -2.66 |
| Jul 22, 2011 | -2.66 |
| Jul 21, 2011 | -2.66 |
| Jul 20, 2011 | -2.66 |
| Jul 19, 2011 | -2.66 |
| Jul 18, 2011 | -2.66 |
| Jul 15, 2011 | -2.66 |
| Jul 14, 2011 | -2.66 |
| Jul 13, 2011 | -2.66 |
| Jul 12, 2011 | -2.66 |
| Jul 11, 2011 | -2.66 |
| Jul 8, 2011 | -2.66 |
| Jul 7, 2011 | -2.66 |
| Jul 6, 2011 | -2.66 |
| Jul 5, 2011 | -2.66 |
| Jul 1, 2011 | -2.66 |
| Jun 30, 2011 | -2.66 |
| Jun 29, 2011 | -2.48 |
| Jun 28, 2011 | -2.41 |
| Jun 27, 2011 | -2.43 |
| Jun 24, 2011 | -2.48 |
| Jun 23, 2011 | -2.52 |
| Jun 22, 2011 | -2.51 |
| Jun 21, 2011 | -2.46 |
| Jun 20, 2011 | -2.44 |
| Jun 17, 2011 | -2.40 |
| Jun 16, 2011 | -2.41 |
| Jun 15, 2011 | -2.44 |
| Jun 14, 2011 | -2.43 |
| Jun 13, 2011 | -2.44 |
| Jun 10, 2011 | -2.41 |
| Jun 9, 2011 | -2.43 |
| Jun 8, 2011 | -2.43 |
| Jun 7, 2011 | -2.43 |
| Jun 6, 2011 | -2.45 |
| Jun 3, 2011 | -2.43 |
| Jun 2, 2011 | -2.45 |
| Jun 1, 2011 | -2.44 |
| May 31, 2011 | -2.45 |
| May 27, 2011 | -2.42 |
| May 26, 2011 | -2.43 |
| May 25, 2011 | -2.40 |
| May 24, 2011 | -2.39 |
| May 23, 2011 | -2.37 |
| May 20, 2011 | -2.38 |
| May 19, 2011 | -2.45 |
| May 18, 2011 | -2.46 |
| May 17, 2011 | -2.46 |
| May 16, 2011 | -2.46 |
| May 13, 2011 | -2.48 |
| May 12, 2011 | -2.50 |
| May 11, 2011 | -2.50 |
| May 10, 2011 | -2.54 |
| May 9, 2011 | -2.53 |
| May 6, 2011 | -2.56 |
| May 5, 2011 | -2.56 |
| May 4, 2011 | -2.58 |
| May 3, 2011 | -2.56 |
| May 2, 2011 | -2.59 |
| Apr 29, 2011 | -2.65 |
| Apr 28, 2011 | -2.69 |
| Apr 27, 2011 | -2.69 |
| Apr 26, 2011 | -2.70 |
| Apr 25, 2011 | -2.68 |
| Apr 21, 2011 | -2.68 |
| Apr 20, 2011 | -2.69 |
| Apr 19, 2011 | -2.66 |
| Apr 18, 2011 | -2.69 |
| Apr 15, 2011 | -2.70 |
| Apr 14, 2011 | -2.71 |
| Apr 13, 2011 | -2.70 |
| Apr 12, 2011 | -2.70 |
| Apr 11, 2011 | -2.70 |
| Apr 8, 2011 | -2.71 |
| Apr 7, 2011 | -2.71 |
| Apr 6, 2011 | -2.70 |
| Apr 5, 2011 | -2.70 |
| Apr 4, 2011 | -2.70 |
| Apr 1, 2011 | -2.69 |
| Mar 31, 2011 | -2.70 |
| Mar 29, 2011 | -27.83 |
| Mar 28, 2011 | -27.94 |
| Mar 25, 2011 | -27.89 |
| Mar 24, 2011 | -27.89 |
| Mar 23, 2011 | -27.89 |
| Mar 22, 2011 | -27.86 |
| Mar 21, 2011 | -27.86 |
| Mar 18, 2011 | -27.82 |
| Mar 17, 2011 | -27.99 |
| Mar 16, 2011 | -28.01 |
| Mar 15, 2011 | -27.99 |
| Mar 14, 2011 | -27.98 |
| Mar 11, 2011 | -27.92 |
| Mar 10, 2011 | -27.95 |
| Mar 9, 2011 | -27.86 |
| Mar 8, 2011 | -27.77 |
| Mar 7, 2011 | -27.71 |
| Mar 4, 2011 | -27.67 |
| Mar 3, 2011 | -27.55 |
| Mar 2, 2011 | -27.43 |
| Mar 1, 2011 | -27.54 |
| Feb 28, 2011 | -27.52 |
| Feb 25, 2011 | -27.55 |
| Feb 24, 2011 | -27.47 |
| Feb 23, 2011 | -27.51 |
| Feb 22, 2011 | -27.58 |
| Feb 18, 2011 | -27.56 |
| Feb 17, 2011 | -27.58 |
| Feb 16, 2011 | -27.60 |
| Feb 15, 2011 | -27.58 |
| Feb 14, 2011 | -27.46 |
| Feb 11, 2011 | -27.35 |
| Feb 10, 2011 | -27.40 |
| Feb 9, 2011 | -27.40 |
| Feb 8, 2011 | -27.37 |
| Feb 7, 2011 | -27.35 |
| Feb 4, 2011 | -27.30 |
| Feb 3, 2011 | -27.18 |
| Feb 2, 2011 | -27.18 |
| Feb 1, 2011 | -27.24 |
| Jan 31, 2011 | -27.22 |
| Jan 28, 2011 | -27.09 |
| Jan 27, 2011 | -27.09 |
| Jan 26, 2011 | -27.23 |
| Jan 25, 2011 | -27.23 |
| Jan 24, 2011 | -27.03 |
| Jan 21, 2011 | -27.07 |
| Jan 20, 2011 | -27.08 |
| Jan 19, 2011 | -27.03 |
| Jan 18, 2011 | -27.22 |
| Jan 14, 2011 | -27.13 |
| Jan 13, 2011 | -27.09 |
| Jan 12, 2011 | -27.09 |
| Jan 11, 2011 | -27.07 |
| Jan 10, 2011 | -27.12 |
| Jan 7, 2011 | -27.13 |
| Jan 6, 2011 | -27.06 |
| Jan 5, 2011 | -27.21 |
| Jan 4, 2011 | -27.51 |
| Jan 3, 2011 | -27.63 |
| Dec 31, 2010 | -27.68 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |