First United (FUNC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First United | 240.84 Mn | 151.00 Mn | - | 5.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.74 |
| May 21, 2026 | 5.77 |
| May 20, 2026 | 5.80 |
| May 19, 2026 | 5.73 |
| May 18, 2026 | 5.78 |
| May 15, 2026 | 5.67 |
| May 14, 2026 | 5.75 |
| May 13, 2026 | 5.71 |
| May 12, 2026 | 5.69 |
| May 11, 2026 | 5.76 |
| May 8, 2026 | 6.02 |
| May 7, 2026 | 5.99 |
| May 6, 2026 | 5.82 |
| May 5, 2026 | 5.80 |
| May 4, 2026 | 5.70 |
| May 1, 2026 | 5.76 |
| Apr 30, 2026 | 5.74 |
| Apr 29, 2026 | 5.74 |
| Apr 28, 2026 | 6.06 |
| Apr 27, 2026 | 5.92 |
| Apr 24, 2026 | 5.99 |
| Apr 23, 2026 | 5.93 |
| Apr 22, 2026 | 5.90 |
| Apr 21, 2026 | 5.92 |
| Apr 20, 2026 | 5.82 |
| Apr 17, 2026 | 5.85 |
| Apr 16, 2026 | 5.83 |
| Apr 15, 2026 | 5.87 |
| Apr 14, 2026 | 5.89 |
| Apr 13, 2026 | 6.07 |
| Apr 10, 2026 | 6.01 |
| Apr 9, 2026 | 6.22 |
| Apr 8, 2026 | 5.99 |
| Apr 7, 2026 | 5.77 |
| Apr 6, 2026 | 5.79 |
| Apr 2, 2026 | 5.70 |
| Apr 1, 2026 | 5.64 |
| Mar 31, 2026 | 5.61 |
| Mar 30, 2026 | 5.52 |
| Mar 27, 2026 | 5.37 |
| Mar 26, 2026 | 5.52 |
| Mar 25, 2026 | 5.50 |
| Mar 24, 2026 | 5.50 |
| Mar 23, 2026 | 5.59 |
| Mar 20, 2026 | 5.28 |
| Mar 19, 2026 | 5.32 |
| Mar 18, 2026 | 5.19 |
| Mar 17, 2026 | 5.26 |
| Mar 16, 2026 | 5.28 |
| Mar 13, 2026 | 5.21 |
| Mar 12, 2026 | 5.30 |
| Mar 11, 2026 | 5.24 |
| Mar 10, 2026 | 5.23 |
| Mar 9, 2026 | 5.34 |
| Mar 6, 2026 | 5.29 |
| Mar 5, 2026 | 5.26 |
| Mar 4, 2026 | 5.29 |
| Mar 3, 2026 | 5.36 |
| Mar 2, 2026 | 5.20 |
| Feb 27, 2026 | 5.08 |
| Feb 26, 2026 | 5.25 |
| Feb 25, 2026 | 5.49 |
| Feb 24, 2026 | 5.20 |
| Feb 23, 2026 | 4.97 |
| Feb 20, 2026 | 5.37 |
| Feb 19, 2026 | 5.40 |
| Feb 18, 2026 | 5.58 |
| Feb 17, 2026 | 5.82 |
| Feb 13, 2026 | 5.80 |
| Feb 12, 2026 | 5.70 |
| Feb 11, 2026 | 5.84 |
| Feb 10, 2026 | 6.14 |
| Feb 9, 2026 | 6.24 |
| Feb 6, 2026 | 6.47 |
| Feb 5, 2026 | 6.40 |
| Feb 4, 2026 | 6.34 |
| Feb 3, 2026 | 6.51 |
| Feb 2, 2026 | 6.45 |
| Jan 30, 2026 | 6.04 |
| Jan 29, 2026 | 5.97 |
| Jan 28, 2026 | 5.64 |
| Jan 27, 2026 | 5.54 |
| Jan 26, 2026 | 5.56 |
| Jan 23, 2026 | 5.52 |
| Jan 22, 2026 | 6.38 |
| Jan 21, 2026 | 6.46 |
| Jan 20, 2026 | 5.83 |
| Jan 16, 2026 | 5.90 |
| Jan 15, 2026 | 6.42 |
| Jan 14, 2026 | 5.94 |
| Jan 13, 2026 | 5.75 |
| Jan 12, 2026 | 5.80 |
| Jan 9, 2026 | 5.87 |
| Jan 8, 2026 | 5.88 |
| Jan 7, 2026 | 5.54 |
| Jan 6, 2026 | 5.74 |
| Jan 5, 2026 | 5.71 |
| Jan 2, 2026 | 5.62 |
| Dec 31, 2025 | 5.74 |
| Dec 30, 2025 | 8.13 |
| Dec 29, 2025 | 8.10 |
| Dec 26, 2025 | 8.35 |
| Dec 24, 2025 | 8.55 |
| Dec 23, 2025 | 8.50 |
| Dec 22, 2025 | 8.72 |
| Dec 19, 2025 | 8.90 |
| Dec 18, 2025 | 9.16 |
| Dec 17, 2025 | 9.11 |
| Dec 16, 2025 | 9.10 |
| Dec 15, 2025 | 9.09 |
| Dec 12, 2025 | 8.97 |
| Dec 11, 2025 | 8.94 |
| Dec 10, 2025 | 8.63 |
| Dec 9, 2025 | 8.44 |
| Dec 8, 2025 | 8.38 |
| Dec 5, 2025 | 8.31 |
| Dec 4, 2025 | 8.31 |
| Dec 3, 2025 | 8.37 |
| Dec 2, 2025 | 8.14 |
| Dec 1, 2025 | 8.13 |
| Nov 28, 2025 | 8.16 |
| Nov 26, 2025 | 8.15 |
| Nov 25, 2025 | 8.26 |
| Nov 24, 2025 | 7.70 |
| Nov 21, 2025 | 7.71 |
| Nov 20, 2025 | 7.35 |
| Nov 19, 2025 | 7.39 |
| Nov 18, 2025 | 7.36 |
| Nov 17, 2025 | 7.15 |
| Nov 14, 2025 | 7.58 |
| Nov 13, 2025 | 7.53 |
| Nov 12, 2025 | 7.49 |
| Nov 11, 2025 | 7.48 |
| Nov 10, 2025 | 7.32 |
| Nov 7, 2025 | 7.23 |
| Nov 6, 2025 | 7.20 |
| Nov 5, 2025 | 7.30 |
| Nov 4, 2025 | 7.04 |
| Nov 3, 2025 | 7.03 |
| Oct 31, 2025 | 6.90 |
| Oct 30, 2025 | 7.01 |
| Oct 29, 2025 | 7.07 |
| Oct 28, 2025 | 7.41 |
| Oct 27, 2025 | 7.62 |
| Oct 24, 2025 | 7.82 |
| Oct 23, 2025 | 7.61 |
| Oct 22, 2025 | 7.93 |
| Oct 21, 2025 | 7.75 |
| Oct 20, 2025 | 6.92 |
| Oct 17, 2025 | 6.72 |
| Oct 16, 2025 | 6.75 |
| Oct 15, 2025 | 7.42 |
| Oct 14, 2025 | 7.58 |
| Oct 13, 2025 | 7.17 |
| Oct 10, 2025 | 6.96 |
| Oct 9, 2025 | 7.48 |
| Oct 8, 2025 | 7.57 |
| Oct 7, 2025 | 7.59 |
| Oct 6, 2025 | 7.58 |
| Oct 3, 2025 | 7.45 |
| Oct 2, 2025 | 7.35 |
| Oct 1, 2025 | 7.56 |
| Sep 30, 2025 | 7.67 |
| Sep 29, 2025 | 8.17 |
| Sep 26, 2025 | 8.63 |
| Sep 25, 2025 | 8.56 |
| Sep 24, 2025 | 8.45 |
| Sep 23, 2025 | 8.51 |
| Sep 22, 2025 | 8.54 |
| Sep 19, 2025 | 8.66 |
| Sep 18, 2025 | 8.73 |
| Sep 17, 2025 | 8.10 |
| Sep 16, 2025 | 7.97 |
| Sep 15, 2025 | 8.07 |
| Sep 12, 2025 | 8.18 |
| Sep 11, 2025 | 8.17 |
| Sep 10, 2025 | 8.04 |
| Sep 9, 2025 | 8.09 |
| Sep 8, 2025 | 8.22 |
| Sep 5, 2025 | 8.24 |
| Sep 4, 2025 | 8.31 |
| Sep 3, 2025 | 8.17 |
| Sep 2, 2025 | 8.25 |
| Aug 29, 2025 | 8.38 |
| Aug 28, 2025 | 8.35 |
| Aug 27, 2025 | 8.37 |
| Aug 26, 2025 | 8.34 |
| Aug 25, 2025 | 8.10 |
| Aug 22, 2025 | 8.14 |
| Aug 21, 2025 | 7.41 |
| Aug 20, 2025 | 7.50 |
| Aug 19, 2025 | 7.32 |
| Aug 18, 2025 | 7.33 |
| Aug 15, 2025 | 7.43 |
| Aug 14, 2025 | 7.56 |
| Aug 13, 2025 | 7.66 |
| Aug 12, 2025 | 7.54 |
| Aug 11, 2025 | 6.81 |
| Aug 8, 2025 | 6.85 |
| Aug 7, 2025 | 6.60 |
| Aug 6, 2025 | 6.63 |
| Aug 5, 2025 | 6.69 |
| Aug 4, 2025 | 6.77 |
| Aug 1, 2025 | 6.60 |
| Jul 31, 2025 | 6.88 |
| Jul 30, 2025 | 7.02 |
| Jul 29, 2025 | 7.16 |
| Jul 28, 2025 | 7.36 |
| Jul 25, 2025 | 7.30 |
| Jul 24, 2025 | 7.48 |
| Jul 23, 2025 | 7.82 |
| Jul 22, 2025 | 7.84 |
| Jul 21, 2025 | 7.85 |
| Jul 18, 2025 | 7.54 |
| Jul 17, 2025 | 7.37 |
| Jul 16, 2025 | 7.20 |
| Jul 15, 2025 | 7.09 |
| Jul 14, 2025 | 7.32 |
| Jul 11, 2025 | 6.89 |
| Jul 10, 2025 | 7.13 |
| Jul 9, 2025 | 7.15 |
| Jul 8, 2025 | 7.21 |
| Jul 7, 2025 | 7.12 |
| Jul 3, 2025 | 7.20 |
| Jul 2, 2025 | 7.01 |
| Jul 1, 2025 | 6.89 |
| Jun 30, 2025 | 6.27 |
| Jun 27, 2025 | 4.08 |
| Jun 26, 2025 | 4.19 |
| Jun 25, 2025 | 4.00 |
| Jun 24, 2025 | 4.10 |
| Jun 23, 2025 | 3.91 |
| Jun 20, 2025 | 3.87 |
| Jun 18, 2025 | 3.94 |
| Jun 17, 2025 | 3.93 |
| Jun 16, 2025 | 3.84 |
| Jun 13, 2025 | 4.00 |
| Jun 12, 2025 | 4.20 |
| Jun 11, 2025 | 4.22 |
| Jun 10, 2025 | 4.27 |
| Jun 9, 2025 | 4.17 |
| Jun 6, 2025 | 4.23 |
| Jun 5, 2025 | 4.15 |
| Jun 4, 2025 | 4.13 |
| Jun 3, 2025 | 4.17 |
| Jun 2, 2025 | 4.25 |
| May 30, 2025 | 4.29 |
| May 29, 2025 | 4.35 |
| May 28, 2025 | 4.28 |
| May 27, 2025 | 4.28 |
| May 23, 2025 | 4.26 |
| May 22, 2025 | 4.33 |
| May 21, 2025 | 4.50 |
| May 20, 2025 | 4.62 |
| May 19, 2025 | 4.61 |
| May 16, 2025 | 4.59 |
| May 15, 2025 | 4.81 |
| May 14, 2025 | 4.70 |
| May 13, 2025 | 4.66 |
| May 12, 2025 | 4.69 |
| May 9, 2025 | 4.54 |
| May 8, 2025 | 4.66 |
| May 7, 2025 | 4.45 |
| May 6, 2025 | 4.32 |
| May 5, 2025 | 4.50 |
| May 2, 2025 | 4.45 |
| May 1, 2025 | 4.30 |
| Apr 30, 2025 | 4.22 |
| Apr 29, 2025 | 4.34 |
| Apr 28, 2025 | 4.28 |
| Apr 25, 2025 | 4.21 |
| Apr 24, 2025 | 4.36 |
| Apr 23, 2025 | 4.31 |
| Apr 22, 2025 | 4.11 |
| Apr 21, 2025 | 3.90 |
| Apr 17, 2025 | 3.77 |
| Apr 16, 2025 | 3.79 |
| Apr 15, 2025 | 3.70 |
| Apr 14, 2025 | 3.60 |
| Apr 11, 2025 | 3.53 |
| Apr 10, 2025 | 3.86 |
| Apr 9, 2025 | 4.26 |
| Apr 8, 2025 | 3.51 |
| Apr 7, 2025 | 3.24 |
| Apr 4, 2025 | 3.28 |
| Apr 3, 2025 | 3.55 |
| Apr 2, 2025 | 4.29 |
| Apr 1, 2025 | 4.21 |
| Mar 31, 2025 | 4.28 |
| Mar 28, 2025 | 5.18 |
| Mar 27, 2025 | 5.50 |
| Mar 26, 2025 | 5.28 |
| Mar 25, 2025 | 5.38 |
| Mar 24, 2025 | 5.62 |
| Mar 21, 2025 | 5.53 |
| Mar 20, 2025 | 5.64 |
| Mar 19, 2025 | 5.58 |
| Mar 18, 2025 | 5.53 |
| Mar 17, 2025 | 5.39 |
| Mar 14, 2025 | 5.31 |
| Mar 13, 2025 | 5.10 |
| Mar 12, 2025 | 5.18 |
| Mar 11, 2025 | 5.09 |
| Mar 10, 2025 | 5.22 |
| Mar 7, 2025 | 5.82 |
| Mar 6, 2025 | 6.18 |
| Mar 5, 2025 | 6.32 |
| Mar 4, 2025 | 6.52 |
| Mar 3, 2025 | 6.78 |
| Feb 28, 2025 | 6.97 |
| Feb 27, 2025 | 6.90 |
| Feb 26, 2025 | 7.00 |
| Feb 25, 2025 | 7.13 |
| Feb 24, 2025 | 7.25 |
| Feb 21, 2025 | 7.51 |
| Feb 20, 2025 | 7.87 |
| Feb 19, 2025 | 8.45 |
| Feb 18, 2025 | 8.61 |
| Feb 14, 2025 | 8.31 |
| Feb 13, 2025 | 8.61 |
| Feb 12, 2025 | 8.47 |
| Feb 11, 2025 | 8.67 |
| Feb 10, 2025 | 8.29 |
| Feb 7, 2025 | 8.23 |
| Feb 6, 2025 | 7.19 |
| Feb 5, 2025 | 6.30 |
| Feb 4, 2025 | 6.11 |
| Feb 3, 2025 | 5.92 |
| Jan 31, 2025 | 6.03 |
| Jan 30, 2025 | 5.95 |
| Jan 29, 2025 | 5.96 |
| Jan 28, 2025 | 5.91 |
| Jan 27, 2025 | 5.95 |
| Jan 24, 2025 | 6.01 |
| Jan 23, 2025 | 5.97 |
| Jan 22, 2025 | 5.99 |
| Jan 21, 2025 | 6.15 |
| Jan 17, 2025 | 6.14 |
| Jan 16, 2025 | 6.17 |
| Jan 15, 2025 | 6.11 |
| Jan 14, 2025 | 5.90 |
| Jan 13, 2025 | 5.70 |
| Jan 10, 2025 | 5.75 |
| Jan 8, 2025 | 6.06 |
| Jan 7, 2025 | 6.11 |
| Jan 6, 2025 | 6.25 |
| Jan 3, 2025 | 6.22 |
| Jan 2, 2025 | 6.27 |
| Dec 31, 2024 | 6.36 |
| Dec 30, 2024 | 8.46 |
| Dec 27, 2024 | 8.50 |
| Dec 26, 2024 | 8.55 |
| Dec 24, 2024 | 8.54 |
| Dec 23, 2024 | 8.55 |
| Dec 20, 2024 | 8.60 |
| Dec 19, 2024 | 8.48 |
| Dec 18, 2024 | 8.60 |
| Dec 17, 2024 | 9.08 |
| Dec 16, 2024 | 9.11 |
| Dec 13, 2024 | 9.09 |
| Dec 12, 2024 | 9.13 |
| Dec 11, 2024 | 9.18 |
| Dec 10, 2024 | 9.18 |
| Dec 9, 2024 | 9.20 |
| Dec 6, 2024 | 9.27 |
| Dec 5, 2024 | 9.31 |
| Dec 4, 2024 | 9.27 |
| Dec 3, 2024 | 9.25 |
| Dec 2, 2024 | 9.19 |
| Nov 29, 2024 | 9.12 |
| Nov 27, 2024 | 9.09 |
| Nov 26, 2024 | 9.08 |
| Nov 25, 2024 | 9.07 |
| Nov 22, 2024 | 8.89 |
| Nov 21, 2024 | 8.69 |
| Nov 20, 2024 | 8.62 |
| Nov 19, 2024 | 8.69 |
| Nov 18, 2024 | 8.70 |
| Nov 15, 2024 | 8.76 |
| Nov 14, 2024 | 8.74 |
| Nov 13, 2024 | 8.81 |
| Nov 12, 2024 | 8.85 |
| Nov 11, 2024 | 8.83 |
| Nov 8, 2024 | 8.53 |
| Nov 7, 2024 | 8.42 |
| Nov 6, 2024 | 8.55 |
| Nov 5, 2024 | 7.77 |
| Nov 4, 2024 | 7.72 |
| Nov 1, 2024 | 7.74 |
| Oct 31, 2024 | 7.76 |
| Oct 30, 2024 | 7.73 |
| Oct 29, 2024 | 7.53 |
| Oct 28, 2024 | 7.57 |
| Oct 25, 2024 | 7.52 |
| Oct 24, 2024 | 7.57 |
| Oct 23, 2024 | 7.55 |
| Oct 22, 2024 | 7.57 |
| Oct 21, 2024 | 7.61 |
| Oct 18, 2024 | 7.68 |
| Oct 17, 2024 | 7.76 |
| Oct 16, 2024 | 7.74 |
| Oct 15, 2024 | 7.54 |
| Oct 14, 2024 | 7.46 |
| Oct 11, 2024 | 7.43 |
| Oct 10, 2024 | 7.11 |
| Oct 9, 2024 | 7.11 |
| Oct 8, 2024 | 7.02 |
| Oct 7, 2024 | 7.05 |
| Oct 4, 2024 | 7.05 |
| Oct 3, 2024 | 7.03 |
| Oct 2, 2024 | 7.06 |
| Oct 1, 2024 | 7.07 |
| Sep 30, 2024 | 7.09 |
| Sep 27, 2024 | 5.99 |
| Sep 26, 2024 | 5.99 |
| Sep 25, 2024 | 6.00 |
| Sep 24, 2024 | 6.01 |
| Sep 23, 2024 | 6.04 |
| Sep 20, 2024 | 6.05 |
| Sep 19, 2024 | 6.26 |
| Sep 18, 2024 | 5.99 |
| Sep 17, 2024 | 5.95 |
| Sep 16, 2024 | 5.83 |
| Sep 13, 2024 | 5.79 |
| Sep 12, 2024 | 5.74 |
| Sep 11, 2024 | 5.73 |
| Sep 10, 2024 | 5.72 |
| Sep 9, 2024 | 5.71 |
| Sep 6, 2024 | 5.71 |
| Sep 5, 2024 | 5.72 |
| Sep 4, 2024 | 5.72 |
| Sep 3, 2024 | 5.74 |
| Aug 30, 2024 | 5.76 |
| Aug 29, 2024 | 5.74 |
| Aug 28, 2024 | 5.71 |
| Aug 27, 2024 | 5.71 |
| Aug 26, 2024 | 5.71 |
| Aug 23, 2024 | 5.72 |
| Aug 22, 2024 | 5.56 |
| Aug 21, 2024 | 5.52 |
| Aug 20, 2024 | 5.57 |
| Aug 19, 2024 | 5.60 |
| Aug 16, 2024 | 5.51 |
| Aug 15, 2024 | 5.49 |
| Aug 14, 2024 | 5.38 |
| Aug 13, 2024 | 5.38 |
| Aug 12, 2024 | 5.25 |
| Aug 9, 2024 | 5.29 |
| Aug 8, 2024 | 5.29 |
| Aug 7, 2024 | 5.27 |
| Aug 6, 2024 | 5.24 |
| Aug 5, 2024 | 5.19 |
| Aug 2, 2024 | 5.41 |
| Aug 1, 2024 | 5.49 |
| Jul 31, 2024 | 5.57 |
| Jul 30, 2024 | 5.59 |
| Jul 29, 2024 | 5.62 |
| Jul 26, 2024 | 5.44 |
| Jul 25, 2024 | 5.45 |
| Jul 24, 2024 | 5.17 |
| Jul 23, 2024 | 5.17 |
| Jul 22, 2024 | 4.49 |
| Jul 19, 2024 | 4.49 |
| Jul 18, 2024 | 4.43 |
| Jul 17, 2024 | 4.50 |
| Jul 16, 2024 | 4.28 |
| Jul 15, 2024 | 4.08 |
| Jul 12, 2024 | 3.96 |
| Jul 11, 2024 | 3.87 |
| Jul 10, 2024 | 3.60 |
| Jul 9, 2024 | 3.57 |
| Jul 8, 2024 | 3.54 |
| Jul 5, 2024 | 3.57 |
| Jul 3, 2024 | 3.58 |
| Jul 2, 2024 | 3.58 |
| Jul 1, 2024 | 3.55 |
| Jun 28, 2024 | 2.16 |
| Jun 27, 2024 | 2.09 |
| Jun 26, 2024 | 2.05 |
| Jun 25, 2024 | 1.91 |
| Jun 24, 2024 | 1.91 |
| Jun 21, 2024 | 1.86 |
| Jun 20, 2024 | 1.88 |
| Jun 18, 2024 | 1.92 |
| Jun 17, 2024 | 1.96 |
| Jun 14, 2024 | 1.95 |
| Jun 13, 2024 | 1.98 |
| Jun 12, 2024 | 2.00 |
| Jun 11, 2024 | 1.95 |
| Jun 10, 2024 | 1.99 |
| Jun 7, 2024 | 2.07 |
| Jun 6, 2024 | 2.00 |
| Jun 5, 2024 | 2.01 |
| Jun 4, 2024 | 1.99 |
| Jun 3, 2024 | 2.05 |
| May 31, 2024 | 2.05 |
| May 30, 2024 | 2.05 |
| May 29, 2024 | 2.02 |
| May 28, 2024 | 2.03 |
| May 24, 2024 | 2.48 |
| May 23, 2024 | 2.48 |
| May 22, 2024 | 2.58 |
| May 21, 2024 | 2.60 |
| May 20, 2024 | 2.63 |
| May 17, 2024 | 2.70 |
| May 16, 2024 | 2.71 |
| May 15, 2024 | 2.74 |
| May 14, 2024 | 2.74 |
| May 13, 2024 | 2.74 |
| May 10, 2024 | 2.77 |
| May 9, 2024 | 2.78 |
| May 8, 2024 | 2.78 |
| May 7, 2024 | 2.78 |
| May 6, 2024 | 2.80 |
| May 3, 2024 | 2.83 |
| May 2, 2024 | 2.81 |
| May 1, 2024 | 2.79 |
| Apr 30, 2024 | 2.80 |
| Apr 29, 2024 | 2.81 |
| Apr 26, 2024 | 2.78 |
| Apr 25, 2024 | 2.71 |
| Apr 24, 2024 | 2.68 |
| Apr 23, 2024 | 2.70 |
| Apr 22, 2024 | 2.68 |
| Apr 19, 2024 | 2.68 |
| Apr 18, 2024 | 2.65 |
| Apr 17, 2024 | 2.63 |
| Apr 16, 2024 | 2.63 |
| Apr 15, 2024 | 2.72 |
| Apr 12, 2024 | 2.75 |
| Apr 11, 2024 | 2.75 |
| Apr 10, 2024 | 2.78 |
| Apr 9, 2024 | 2.80 |
| Apr 8, 2024 | 2.79 |
| Apr 5, 2024 | 2.78 |
| Apr 4, 2024 | 2.81 |
| Apr 3, 2024 | 2.77 |
| Apr 2, 2024 | 2.88 |
| Apr 1, 2024 | 2.87 |
| Mar 28, 2024 | 4.60 |
| Mar 27, 2024 | 4.52 |
| Mar 26, 2024 | 4.51 |
| Mar 25, 2024 | 4.54 |
| Mar 22, 2024 | 4.52 |
| Mar 21, 2024 | 4.50 |
| Mar 20, 2024 | 4.49 |
| Mar 19, 2024 | 4.28 |
| Mar 18, 2024 | 4.24 |
| Mar 15, 2024 | 4.29 |
| Mar 14, 2024 | 4.27 |
| Mar 13, 2024 | 4.35 |
| Mar 12, 2024 | 4.38 |
| Mar 11, 2024 | 4.39 |
| Mar 8, 2024 | 4.37 |
| Mar 7, 2024 | 4.42 |
| Mar 6, 2024 | 4.46 |
| Mar 5, 2024 | 4.43 |
| Mar 4, 2024 | 4.24 |
| Mar 1, 2024 | 4.25 |
| Feb 29, 2024 | 4.36 |
| Feb 28, 2024 | 4.27 |
| Feb 27, 2024 | 4.30 |
| Feb 26, 2024 | 4.32 |
| Feb 23, 2024 | 4.27 |
| Feb 22, 2024 | 4.15 |
| Feb 21, 2024 | 4.16 |
| Feb 20, 2024 | 4.12 |
| Feb 16, 2024 | 4.11 |
| Feb 15, 2024 | 4.18 |
| Feb 14, 2024 | 4.10 |
| Feb 13, 2024 | 4.12 |
| Feb 12, 2024 | 4.33 |
| Feb 9, 2024 | 4.35 |
| Feb 8, 2024 | 4.35 |
| Feb 7, 2024 | 4.40 |
| Feb 6, 2024 | 4.45 |
| Feb 5, 2024 | 4.58 |
| Feb 2, 2024 | 4.59 |
| Feb 1, 2024 | 4.48 |
| Jan 31, 2024 | 4.55 |
| Jan 30, 2024 | 4.59 |
| Jan 29, 2024 | 4.56 |
| Jan 26, 2024 | 4.58 |
| Jan 25, 2024 | 4.58 |
| Jan 24, 2024 | 4.60 |
| Jan 23, 2024 | 4.54 |
| Jan 22, 2024 | 4.68 |
| Jan 19, 2024 | 4.63 |
| Jan 18, 2024 | 4.36 |
| Jan 17, 2024 | 4.30 |
| Jan 16, 2024 | 4.36 |
| Jan 12, 2024 | 4.39 |
| Jan 11, 2024 | 4.45 |
| Jan 10, 2024 | 4.45 |
| Jan 9, 2024 | 4.48 |
| Jan 8, 2024 | 4.58 |
| Jan 5, 2024 | 4.72 |
| Jan 4, 2024 | 4.84 |
| Jan 3, 2024 | 4.88 |
| Jan 2, 2024 | 4.87 |
| Dec 29, 2023 | -1.53 |
| Dec 28, 2023 | -1.61 |
| Dec 27, 2023 | -1.59 |
| Dec 26, 2023 | -1.60 |
| Dec 22, 2023 | -1.68 |
| Dec 21, 2023 | -1.89 |
| Dec 20, 2023 | -1.89 |
| Dec 19, 2023 | -1.91 |
| Dec 18, 2023 | -1.94 |
| Dec 15, 2023 | -1.94 |
| Dec 14, 2023 | -1.95 |
| Dec 13, 2023 | -1.94 |
| Dec 12, 2023 | -2.06 |
| Dec 11, 2023 | -2.01 |
| Dec 8, 2023 | -1.95 |
| Dec 7, 2023 | -2.09 |
| Dec 6, 2023 | -2.15 |
| Dec 5, 2023 | -2.20 |
| Dec 4, 2023 | -2.46 |
| Dec 1, 2023 | -2.63 |
| Nov 30, 2023 | -2.89 |
| Nov 29, 2023 | -2.94 |
| Nov 28, 2023 | -2.99 |
| Nov 27, 2023 | -2.97 |
| Nov 24, 2023 | -2.93 |
| Nov 22, 2023 | -2.95 |
| Nov 21, 2023 | -3.00 |
| Nov 20, 2023 | -2.93 |
| Nov 17, 2023 | -2.94 |
| Nov 16, 2023 | -2.91 |
| Nov 15, 2023 | -2.96 |
| Nov 14, 2023 | -2.94 |
| Nov 13, 2023 | -3.13 |
| Nov 10, 2023 | -3.14 |
| Nov 9, 2023 | -3.17 |
| Nov 8, 2023 | -3.23 |
| Nov 7, 2023 | -3.19 |
| Nov 6, 2023 | -3.27 |
| Nov 3, 2023 | -3.30 |
| Nov 2, 2023 | -3.33 |
| Nov 1, 2023 | -3.41 |
| Oct 31, 2023 | -3.48 |
| Oct 30, 2023 | -3.45 |
| Oct 27, 2023 | -3.49 |
| Oct 26, 2023 | -3.49 |
| Oct 25, 2023 | -3.53 |
| Oct 24, 2023 | -3.49 |
| Oct 23, 2023 | -3.52 |
| Oct 20, 2023 | -3.48 |
| Oct 19, 2023 | -3.44 |
| Oct 18, 2023 | -3.48 |
| Oct 17, 2023 | -3.44 |
| Oct 16, 2023 | -3.40 |
| Oct 13, 2023 | -3.49 |
| Oct 12, 2023 | -3.48 |
| Oct 11, 2023 | -3.53 |
| Oct 10, 2023 | -3.50 |
| Oct 9, 2023 | -3.52 |
| Oct 6, 2023 | -3.49 |
| Oct 5, 2023 | -3.52 |
| Oct 4, 2023 | -3.52 |
| Oct 3, 2023 | -3.54 |
| Oct 2, 2023 | -3.52 |
| Sep 29, 2023 | 0.83 |
| Sep 28, 2023 | 0.82 |
| Sep 27, 2023 | 0.82 |
| Sep 26, 2023 | 0.82 |
| Sep 25, 2023 | 0.82 |
| Sep 22, 2023 | 0.82 |
| Sep 21, 2023 | 0.83 |
| Sep 20, 2023 | 0.84 |
| Sep 19, 2023 | 0.82 |
| Sep 18, 2023 | 0.85 |
| Sep 15, 2023 | 0.90 |
| Sep 14, 2023 | 0.88 |
| Sep 13, 2023 | 0.83 |
| Sep 12, 2023 | 0.83 |
| Sep 11, 2023 | 0.85 |
| Sep 8, 2023 | 0.83 |
| Sep 7, 2023 | 0.82 |
| Sep 6, 2023 | 0.85 |
| Sep 5, 2023 | 0.96 |
| Sep 1, 2023 | 0.92 |
| Aug 31, 2023 | 0.83 |
| Aug 30, 2023 | 0.83 |
| Aug 28, 2023 | 0.84 |
| Aug 25, 2023 | 0.85 |
| Aug 24, 2023 | 0.91 |
| Aug 23, 2023 | 0.83 |
| Aug 22, 2023 | 0.82 |
| Aug 21, 2023 | 0.88 |
| Aug 18, 2023 | 0.79 |
| Aug 17, 2023 | 0.85 |
| Aug 16, 2023 | 0.84 |
| Aug 15, 2023 | 0.90 |
| Aug 14, 2023 | 0.92 |
| Aug 11, 2023 | 0.96 |
| Aug 10, 2023 | 1.01 |
| Aug 9, 2023 | 0.97 |
| Aug 8, 2023 | 1.02 |
| Aug 7, 2023 | 0.99 |
| Aug 4, 2023 | 0.99 |
| Aug 3, 2023 | 0.98 |
| Aug 2, 2023 | 1.04 |
| Aug 1, 2023 | 1.08 |
| Jul 31, 2023 | 1.09 |
| Jul 28, 2023 | 1.08 |
| Jul 27, 2023 | 1.05 |
| Jul 26, 2023 | 1.14 |
| Jul 25, 2023 | 1.07 |
| Jul 24, 2023 | 0.93 |
| Jul 21, 2023 | 0.87 |
| Jul 20, 2023 | 0.87 |
| Jul 19, 2023 | 0.88 |
| Jul 18, 2023 | 0.83 |
| Jul 17, 2023 | 0.76 |
| Jul 14, 2023 | 0.85 |
| Jul 13, 2023 | 0.65 |
| Jul 12, 2023 | 0.41 |
| Jul 11, 2023 | 0.24 |
| Jul 10, 2023 | 0.17 |
| Jul 7, 2023 | 0.19 |
| Jul 6, 2023 | 0.13 |
| Jul 5, 2023 | 0.15 |
| Jul 3, 2023 | 0.32 |
| Jun 30, 2023 | 0.28 |
| Jun 29, 2023 | -2.16 |
| Jun 28, 2023 | -2.14 |
| Jun 27, 2023 | -2.04 |
| Jun 26, 2023 | -2.00 |
| Jun 23, 2023 | -1.96 |
| Jun 22, 2023 | -1.95 |
| Jun 21, 2023 | -1.91 |
| Jun 20, 2023 | -1.89 |
| Jun 16, 2023 | -1.99 |
| Jun 15, 2023 | -2.01 |
| Jun 14, 2023 | -2.04 |
| Jun 13, 2023 | -2.04 |
| Jun 12, 2023 | -2.01 |
| Jun 9, 2023 | -1.86 |
| Jun 8, 2023 | -1.87 |
| Jun 7, 2023 | -2.03 |
| Jun 6, 2023 | -2.33 |
| Jun 5, 2023 | -2.45 |
| Jun 2, 2023 | -2.48 |
| Jun 1, 2023 | -2.52 |
| May 31, 2023 | -2.56 |
| May 30, 2023 | -2.48 |
| May 26, 2023 | -2.47 |
| May 25, 2023 | -2.46 |
| May 24, 2023 | -2.47 |
| May 23, 2023 | -2.50 |
| May 22, 2023 | -2.53 |
| May 19, 2023 | -2.44 |
| May 18, 2023 | -2.40 |
| May 17, 2023 | -2.43 |
| May 16, 2023 | -2.60 |
| May 15, 2023 | -2.67 |
| May 12, 2023 | -2.64 |
| May 11, 2023 | -2.57 |
| May 10, 2023 | -2.57 |
| May 9, 2023 | -2.62 |
| May 8, 2023 | -2.61 |
| May 5, 2023 | -2.50 |
| May 4, 2023 | -2.55 |
| May 3, 2023 | -2.42 |
| May 2, 2023 | -2.37 |
| May 1, 2023 | -2.23 |
| Apr 28, 2023 | -2.09 |
| Apr 27, 2023 | -1.92 |
| Apr 26, 2023 | -2.03 |
| Apr 25, 2023 | -1.83 |
| Apr 24, 2023 | -1.72 |
| Apr 21, 2023 | -1.67 |
| Apr 20, 2023 | -1.68 |
| Apr 19, 2023 | -1.65 |
| Apr 18, 2023 | -1.70 |
| Apr 17, 2023 | -1.71 |
| Apr 14, 2023 | -1.63 |
| Apr 13, 2023 | -1.59 |
| Apr 12, 2023 | -1.61 |
| Apr 11, 2023 | -1.67 |
| Apr 10, 2023 | -1.67 |
| Apr 6, 2023 | -1.64 |
| Apr 5, 2023 | -1.62 |
| Apr 4, 2023 | -1.61 |
| Apr 3, 2023 | -1.57 |
| Mar 31, 2023 | -1.61 |
| Mar 30, 2023 | -3.31 |
| Mar 29, 2023 | -3.25 |
| Mar 28, 2023 | -3.26 |
| Mar 27, 2023 | -3.23 |
| Mar 24, 2023 | -3.26 |
| Mar 23, 2023 | -3.23 |
| Mar 22, 2023 | -3.19 |
| Mar 21, 2023 | -3.26 |
| Mar 20, 2023 | -3.34 |
| Mar 17, 2023 | -3.35 |
| Mar 16, 2023 | -3.29 |
| Mar 15, 2023 | -3.23 |
| Mar 14, 2023 | -3.16 |
| Mar 13, 2023 | -3.25 |
| Mar 10, 2023 | -2.69 |
| Mar 9, 2023 | -2.69 |
| Mar 8, 2023 | -2.59 |
| Mar 7, 2023 | -2.66 |
| Mar 6, 2023 | -2.66 |
| Mar 3, 2023 | -2.66 |
| Mar 2, 2023 | -2.62 |
| Mar 1, 2023 | -2.63 |
| Feb 28, 2023 | -2.65 |
| Feb 27, 2023 | -2.55 |
| Feb 24, 2023 | -2.61 |
| Feb 23, 2023 | -2.54 |
| Feb 22, 2023 | -2.43 |
| Feb 21, 2023 | -2.47 |
| Feb 17, 2023 | -2.46 |
| Feb 16, 2023 | -2.48 |
| Feb 15, 2023 | -2.48 |
| Feb 14, 2023 | -2.57 |
| Feb 13, 2023 | -2.62 |
| Feb 10, 2023 | -2.68 |
| Feb 9, 2023 | -2.73 |
| Feb 8, 2023 | -2.78 |
| Feb 7, 2023 | -2.72 |
| Feb 6, 2023 | -2.72 |
| Feb 3, 2023 | -2.75 |
| Feb 2, 2023 | -2.81 |
| Feb 1, 2023 | -2.69 |
| Jan 31, 2023 | -2.67 |
| Jan 30, 2023 | -2.69 |
| Jan 27, 2023 | -2.75 |
| Jan 26, 2023 | -2.78 |
| Jan 25, 2023 | -2.69 |
| Jan 24, 2023 | -2.70 |
| Jan 23, 2023 | -2.71 |
| Jan 20, 2023 | -2.65 |
| Jan 19, 2023 | -2.62 |
| Jan 18, 2023 | -2.63 |
| Jan 17, 2023 | -2.65 |
| Jan 13, 2023 | -2.62 |
| Jan 12, 2023 | -2.63 |
| Jan 11, 2023 | -2.72 |
| Jan 10, 2023 | -2.73 |
| Jan 9, 2023 | -2.74 |
| Jan 6, 2023 | -2.74 |
| Jan 5, 2023 | -2.78 |
| Jan 4, 2023 | -2.72 |
| Jan 3, 2023 | -2.62 |
| Dec 30, 2022 | 3.53 |
| Dec 29, 2022 | 3.58 |
| Dec 28, 2022 | 3.57 |
| Dec 27, 2022 | 3.43 |
| Dec 23, 2022 | 3.43 |
| Dec 22, 2022 | 3.35 |
| Dec 21, 2022 | 3.37 |
| Dec 20, 2022 | 3.27 |
| Dec 19, 2022 | 3.31 |
| Dec 16, 2022 | 3.36 |
| Dec 15, 2022 | 3.38 |
| Dec 14, 2022 | 3.37 |
| Dec 13, 2022 | 3.26 |
| Dec 12, 2022 | 3.43 |
| Dec 9, 2022 | 3.54 |
| Dec 8, 2022 | 3.56 |
| Dec 7, 2022 | 3.62 |
| Dec 6, 2022 | 3.61 |
| Dec 5, 2022 | 3.61 |
| Dec 2, 2022 | 3.66 |
| Dec 1, 2022 | 3.56 |
| Nov 30, 2022 | 3.74 |
| Nov 29, 2022 | 3.68 |
| Nov 28, 2022 | 3.68 |
| Nov 25, 2022 | 3.70 |
| Nov 23, 2022 | 3.60 |
| Nov 22, 2022 | 3.51 |
| Nov 21, 2022 | 3.46 |
| Nov 18, 2022 | 3.38 |
| Nov 17, 2022 | 3.33 |
| Nov 16, 2022 | 3.30 |
| Nov 15, 2022 | 3.26 |
| Nov 14, 2022 | 3.23 |
| Nov 11, 2022 | 3.23 |
| Nov 10, 2022 | 3.20 |
| Nov 9, 2022 | 3.16 |
| Nov 8, 2022 | 3.20 |
| Nov 7, 2022 | 3.21 |
| Nov 4, 2022 | 3.26 |
| Nov 3, 2022 | 3.33 |
| Nov 2, 2022 | 3.31 |
| Nov 1, 2022 | 3.34 |
| Oct 31, 2022 | 3.37 |
| Oct 28, 2022 | 3.27 |
| Oct 27, 2022 | 3.23 |
| Oct 26, 2022 | 3.20 |
| Oct 25, 2022 | 3.20 |
| Oct 24, 2022 | 3.20 |
| Oct 21, 2022 | 3.11 |
| Oct 20, 2022 | 3.10 |
| Oct 19, 2022 | 3.06 |
| Oct 18, 2022 | 3.08 |
| Oct 17, 2022 | 3.06 |
| Oct 14, 2022 | 3.09 |
| Oct 13, 2022 | 3.04 |
| Oct 12, 2022 | 2.97 |
| Oct 11, 2022 | 2.91 |
| Oct 10, 2022 | 2.93 |
| Oct 7, 2022 | 2.89 |
| Oct 6, 2022 | 2.97 |
| Oct 5, 2022 | 2.95 |
| Oct 4, 2022 | 2.91 |
| Oct 3, 2022 | 2.84 |
| Sep 30, 2022 | 2.80 |
| Sep 29, 2022 | 3.71 |
| Sep 28, 2022 | 3.84 |
| Sep 27, 2022 | 3.78 |
| Sep 26, 2022 | 3.70 |
| Sep 23, 2022 | 3.72 |
| Sep 22, 2022 | 3.79 |
| Sep 21, 2022 | 3.85 |
| Sep 20, 2022 | 3.84 |
| Sep 19, 2022 | 3.88 |
| Sep 16, 2022 | 3.84 |
| Sep 15, 2022 | 3.94 |
| Sep 14, 2022 | 3.98 |
| Sep 13, 2022 | 4.01 |
| Sep 12, 2022 | 4.01 |
| Sep 9, 2022 | 4.05 |
| Sep 8, 2022 | 3.90 |
| Sep 7, 2022 | 3.83 |
| Sep 6, 2022 | 3.86 |
| Sep 2, 2022 | 3.89 |
| Sep 1, 2022 | 4.01 |
| Aug 31, 2022 | 3.97 |
| Aug 30, 2022 | 4.07 |
| Aug 29, 2022 | 4.18 |
| Aug 26, 2022 | 4.24 |
| Aug 25, 2022 | 4.28 |
| Aug 24, 2022 | 4.22 |
| Aug 23, 2022 | 4.25 |
| Aug 22, 2022 | 4.28 |
| Aug 19, 2022 | 4.34 |
| Aug 18, 2022 | 4.38 |
| Aug 17, 2022 | 4.27 |
| Aug 16, 2022 | 4.34 |
| Aug 15, 2022 | 4.44 |
| Aug 12, 2022 | 4.39 |
| Aug 11, 2022 | 4.32 |
| Aug 10, 2022 | 4.31 |
| Aug 9, 2022 | 4.21 |
| Aug 8, 2022 | 4.25 |
| Aug 5, 2022 | 4.25 |
| Aug 4, 2022 | 4.25 |
| Aug 3, 2022 | 4.23 |
| Aug 2, 2022 | 4.32 |
| Aug 1, 2022 | 4.24 |
| Jul 29, 2022 | 4.12 |
| Jul 28, 2022 | 4.11 |
| Jul 27, 2022 | 4.18 |
| Jul 26, 2022 | 4.11 |
| Jul 25, 2022 | 4.31 |
| Jul 22, 2022 | 4.11 |
| Jul 21, 2022 | 4.08 |
| Jul 20, 2022 | 4.04 |
| Jul 19, 2022 | 3.92 |
| Jul 18, 2022 | 3.83 |
| Jul 15, 2022 | 3.88 |
| Jul 14, 2022 | 3.95 |
| Jul 13, 2022 | 3.98 |
| Jul 12, 2022 | 4.03 |
| Jul 11, 2022 | 4.01 |
| Jul 8, 2022 | 4.11 |
| Jul 7, 2022 | 4.18 |
| Jul 6, 2022 | 4.08 |
| Jul 5, 2022 | 4.01 |
| Jul 1, 2022 | 4.06 |
| Jun 30, 2022 | 4.32 |
| Jun 29, 2022 | 2.62 |
| Jun 28, 2022 | 2.83 |
| Jun 27, 2022 | 2.79 |
| Jun 24, 2022 | 2.62 |
| Jun 23, 2022 | 2.67 |
| Jun 22, 2022 | 2.84 |
| Jun 21, 2022 | 2.83 |
| Jun 17, 2022 | 2.81 |
| Jun 16, 2022 | 2.84 |
| Jun 15, 2022 | 3.03 |
| Jun 14, 2022 | 3.05 |
| Jun 13, 2022 | 3.49 |
| Jun 10, 2022 | 3.98 |
| Jun 9, 2022 | 4.41 |
| Jun 8, 2022 | 4.55 |
| Jun 7, 2022 | 4.44 |
| Jun 6, 2022 | 4.38 |
| Jun 3, 2022 | 4.41 |
| Jun 2, 2022 | 4.02 |
| Jun 1, 2022 | 4.25 |
| May 31, 2022 | 4.32 |
| May 27, 2022 | 4.56 |
| May 26, 2022 | 3.94 |
| May 25, 2022 | 3.42 |
| May 24, 2022 | 3.24 |
| May 23, 2022 | 3.41 |
| May 20, 2022 | 3.25 |
| May 19, 2022 | 3.49 |
| May 18, 2022 | 3.62 |
| May 17, 2022 | 3.79 |
| May 16, 2022 | 3.57 |
| May 13, 2022 | 3.49 |
| May 12, 2022 | 3.92 |
| May 11, 2022 | 4.14 |
| May 10, 2022 | 3.87 |
| May 9, 2022 | 4.26 |
| May 6, 2022 | 4.37 |
| May 5, 2022 | 4.46 |
| May 4, 2022 | 4.74 |
| May 3, 2022 | 4.83 |
| May 2, 2022 | 4.64 |
| Apr 29, 2022 | 4.76 |
| Apr 28, 2022 | 4.89 |
| Apr 27, 2022 | 5.00 |
| Apr 26, 2022 | 4.62 |
| Apr 25, 2022 | 5.02 |
| Apr 22, 2022 | 5.19 |
| Apr 21, 2022 | 5.19 |
| Apr 20, 2022 | 5.19 |
| Apr 19, 2022 | 5.24 |
| Apr 18, 2022 | 5.09 |
| Apr 14, 2022 | 4.99 |
| Apr 13, 2022 | 5.10 |
| Apr 12, 2022 | 5.03 |
| Apr 11, 2022 | 4.91 |
| Apr 8, 2022 | 5.01 |
| Apr 7, 2022 | 5.07 |
| Apr 6, 2022 | 5.17 |
| Apr 5, 2022 | 5.37 |
| Apr 4, 2022 | 5.16 |
| Apr 1, 2022 | 5.30 |
| Mar 31, 2022 | 4.82 |
| Mar 30, 2022 | 1.83 |
| Mar 29, 2022 | 1.89 |
| Mar 28, 2022 | 1.92 |
| Mar 25, 2022 | 1.83 |
| Mar 24, 2022 | 1.99 |
| Mar 23, 2022 | 1.82 |
| Mar 22, 2022 | 1.84 |
| Mar 21, 2022 | 1.51 |
| Mar 18, 2022 | 1.33 |
| Mar 17, 2022 | 1.47 |
| Mar 16, 2022 | 1.40 |
| Mar 15, 2022 | 1.34 |
| Mar 14, 2022 | 1.29 |
| Mar 11, 2022 | 1.26 |
| Mar 10, 2022 | 1.45 |
| Mar 9, 2022 | 1.58 |
| Mar 8, 2022 | 1.59 |
| Mar 7, 2022 | 1.47 |
| Mar 4, 2022 | 1.48 |
| Mar 3, 2022 | 1.96 |
| Mar 2, 2022 | 1.95 |
| Mar 1, 2022 | 2.10 |
| Feb 28, 2022 | 2.21 |
| Feb 25, 2022 | 2.03 |
| Feb 24, 2022 | 2.01 |
| Feb 23, 2022 | 1.98 |
| Feb 22, 2022 | 2.11 |
| Feb 18, 2022 | 1.96 |
| Feb 17, 2022 | 1.94 |
| Feb 16, 2022 | 1.93 |
| Feb 15, 2022 | 2.19 |
| Feb 14, 2022 | 2.18 |
| Feb 11, 2022 | 2.01 |
| Feb 10, 2022 | 1.93 |
| Feb 9, 2022 | 1.61 |
| Feb 8, 2022 | 1.63 |
| Feb 7, 2022 | 1.09 |
| Feb 4, 2022 | 0.78 |
| Feb 3, 2022 | 0.80 |
| Feb 2, 2022 | 0.82 |
| Feb 1, 2022 | 0.86 |
| Jan 31, 2022 | 0.91 |
| Jan 28, 2022 | 0.90 |
| Jan 27, 2022 | 0.76 |
| Jan 26, 2022 | 0.88 |
| Jan 25, 2022 | 0.83 |
| Jan 24, 2022 | 0.74 |
| Jan 21, 2022 | 0.89 |
| Jan 20, 2022 | 0.76 |
| Jan 19, 2022 | 0.99 |
| Jan 18, 2022 | 0.99 |
| Jan 14, 2022 | 0.99 |
| Jan 13, 2022 | 0.99 |
| Jan 12, 2022 | 1.07 |
| Jan 11, 2022 | 0.81 |
| Jan 10, 2022 | 0.79 |
| Jan 7, 2022 | 0.79 |
| Jan 6, 2022 | 0.76 |
| Jan 5, 2022 | 0.77 |
| Jan 4, 2022 | 0.71 |
| Jan 3, 2022 | 0.65 |
| Dec 31, 2021 | 0.51 |
| Dec 30, 2021 | -0.65 |
| Dec 29, 2021 | -0.75 |
| Dec 28, 2021 | -0.76 |
| Dec 27, 2021 | -0.74 |
| Dec 23, 2021 | -0.60 |
| Dec 22, 2021 | -0.53 |
| Dec 21, 2021 | -0.55 |
| Dec 20, 2021 | -0.47 |
| Dec 17, 2021 | -0.43 |
| Dec 16, 2021 | -0.37 |
| Dec 15, 2021 | -0.45 |
| Dec 14, 2021 | -0.42 |
| Dec 13, 2021 | -0.35 |
| Dec 10, 2021 | -0.26 |
| Dec 9, 2021 | -0.37 |
| Dec 8, 2021 | -0.14 |
| Dec 7, 2021 | -0.42 |
| Dec 6, 2021 | -0.67 |
| Dec 3, 2021 | -0.59 |
| Dec 2, 2021 | -0.48 |
| Dec 1, 2021 | -0.69 |
| Nov 30, 2021 | -0.61 |
| Nov 29, 2021 | -0.37 |
| Nov 26, 2021 | -0.25 |
| Nov 24, 2021 | -0.02 |
| Nov 23, 2021 | -0.05 |
| Nov 22, 2021 | 0.01 |
| Nov 19, 2021 | -0.22 |
| Nov 18, 2021 | -0.17 |
| Nov 17, 2021 | -0.32 |
| Nov 16, 2021 | -0.25 |
| Nov 15, 2021 | -0.13 |
| Nov 12, 2021 | -0.05 |
| Nov 11, 2021 | -0.17 |
| Nov 10, 2021 | -0.10 |
| Nov 9, 2021 | -0.10 |
| Nov 8, 2021 | -0.07 |
| Nov 5, 2021 | -0.05 |
| Nov 4, 2021 | -0.14 |
| Nov 3, 2021 | -0.17 |
| Nov 2, 2021 | -0.21 |
| Nov 1, 2021 | -0.43 |
| Oct 29, 2021 | -0.53 |
| Oct 28, 2021 | -0.42 |
| Oct 27, 2021 | -0.45 |
| Oct 26, 2021 | -0.46 |
| Oct 25, 2021 | -0.63 |
| Oct 22, 2021 | -0.64 |
| Oct 21, 2021 | -0.79 |
| Oct 20, 2021 | -0.71 |
| Oct 19, 2021 | -0.73 |
| Oct 18, 2021 | -0.79 |
| Oct 15, 2021 | -0.76 |
| Oct 14, 2021 | -0.64 |
| Oct 13, 2021 | -0.84 |
| Oct 12, 2021 | -0.84 |
| Oct 11, 2021 | -0.76 |
| Oct 8, 2021 | -0.71 |
| Oct 7, 2021 | -0.68 |
| Oct 6, 2021 | -0.62 |
| Oct 5, 2021 | -0.62 |
| Oct 4, 2021 | -0.70 |
| Oct 1, 2021 | -0.66 |
| Sep 30, 2021 | -0.63 |
| Sep 29, 2021 | -3.49 |
| Sep 28, 2021 | -3.49 |
| Sep 27, 2021 | -3.38 |
| Sep 24, 2021 | -3.45 |
| Sep 23, 2021 | -3.49 |
| Sep 22, 2021 | -3.54 |
| Sep 21, 2021 | -3.54 |
| Sep 20, 2021 | -3.48 |
| Sep 17, 2021 | -3.41 |
| Sep 16, 2021 | -3.55 |
| Sep 15, 2021 | -3.49 |
| Sep 14, 2021 | -3.55 |
| Sep 13, 2021 | -3.57 |
| Sep 10, 2021 | -3.62 |
| Sep 9, 2021 | -3.64 |
| Sep 8, 2021 | -3.52 |
| Sep 7, 2021 | -3.59 |
| Sep 3, 2021 | -3.43 |
| Sep 2, 2021 | -3.35 |
| Sep 1, 2021 | -3.25 |
| Aug 31, 2021 | -3.46 |
| Aug 30, 2021 | -3.58 |
| Aug 27, 2021 | -3.64 |
| Aug 26, 2021 | -3.62 |
| Aug 25, 2021 | -3.63 |
| Aug 24, 2021 | -3.66 |
| Aug 23, 2021 | -3.66 |
| Aug 20, 2021 | -3.65 |
| Aug 19, 2021 | -3.68 |
| Aug 18, 2021 | -3.66 |
| Aug 17, 2021 | -3.62 |
| Aug 16, 2021 | -3.60 |
| Aug 13, 2021 | -3.67 |
| Aug 12, 2021 | -3.67 |
| Aug 11, 2021 | -3.67 |
| Aug 10, 2021 | -3.72 |
| Aug 9, 2021 | -3.68 |
| Aug 6, 2021 | -3.67 |
| Aug 5, 2021 | -3.63 |
| Aug 4, 2021 | -3.78 |
| Aug 3, 2021 | -3.77 |
| Aug 2, 2021 | -3.86 |
| Jul 30, 2021 | -3.84 |
| Jul 29, 2021 | -3.87 |
| Jul 28, 2021 | -3.79 |
| Jul 27, 2021 | -3.84 |
| Jul 26, 2021 | -3.85 |
| Jul 23, 2021 | -3.95 |
| Jul 22, 2021 | -3.87 |
| Jul 21, 2021 | -3.86 |
| Jul 20, 2021 | -4.11 |
| Jul 19, 2021 | -4.18 |
| Jul 16, 2021 | -4.10 |
| Jul 15, 2021 | -3.85 |
| Jul 14, 2021 | -3.96 |
| Jul 13, 2021 | -3.98 |
| Jul 12, 2021 | -3.84 |
| Jul 9, 2021 | -3.96 |
| Jul 8, 2021 | -4.01 |
| Jul 7, 2021 | -3.98 |
| Jul 6, 2021 | -3.81 |
| Jul 2, 2021 | -3.75 |
| Jul 1, 2021 | -3.78 |
| Jun 30, 2021 | -3.80 |
| Jun 29, 2021 | -13.94 |
| Jun 28, 2021 | -13.70 |
| Jun 25, 2021 | -13.71 |
| Jun 24, 2021 | -13.74 |
| Jun 23, 2021 | -13.77 |
| Jun 22, 2021 | -13.79 |
| Jun 21, 2021 | -13.76 |
| Jun 18, 2021 | -13.58 |
| Jun 17, 2021 | -13.53 |
| Jun 16, 2021 | -13.44 |
| Jun 15, 2021 | -13.45 |
| Jun 14, 2021 | -13.48 |
| Jun 11, 2021 | -13.46 |
| Jun 10, 2021 | -13.45 |
| Jun 9, 2021 | -13.47 |
| Jun 8, 2021 | -13.57 |
| Jun 7, 2021 | -13.45 |
| Jun 4, 2021 | -13.51 |
| Jun 3, 2021 | -13.60 |
| Jun 2, 2021 | -13.63 |
| Jun 1, 2021 | -13.70 |
| May 28, 2021 | -13.74 |
| May 27, 2021 | -13.62 |
| May 26, 2021 | -13.77 |
| May 25, 2021 | -13.87 |
| May 24, 2021 | -13.55 |
| May 21, 2021 | -13.48 |
| May 20, 2021 | -13.48 |
| May 19, 2021 | -13.65 |
| May 18, 2021 | -13.65 |
| May 17, 2021 | -13.44 |
| May 14, 2021 | -13.66 |
| May 13, 2021 | -13.75 |
| May 12, 2021 | -13.84 |
| May 11, 2021 | -13.81 |
| May 10, 2021 | -13.74 |
| May 7, 2021 | -13.82 |
| May 6, 2021 | -13.79 |
| May 5, 2021 | -13.73 |
| May 4, 2021 | -13.79 |
| May 3, 2021 | -13.96 |
| Apr 30, 2021 | -14.17 |
| Apr 29, 2021 | -14.12 |
| Apr 28, 2021 | -14.19 |
| Apr 27, 2021 | -14.20 |
| Apr 26, 2021 | -13.96 |
| Apr 23, 2021 | -13.94 |
| Apr 22, 2021 | -13.99 |
| Apr 21, 2021 | -13.99 |
| Apr 20, 2021 | -14.13 |
| Apr 19, 2021 | -14.31 |
| Apr 16, 2021 | -14.18 |
| Apr 15, 2021 | -14.10 |
| Apr 14, 2021 | -14.12 |
| Apr 13, 2021 | -14.17 |
| Apr 12, 2021 | -14.21 |
| Apr 9, 2021 | -14.07 |
| Apr 8, 2021 | -14.10 |
| Apr 7, 2021 | -14.11 |
| Apr 6, 2021 | -14.03 |
| Apr 5, 2021 | -13.79 |
| Apr 1, 2021 | -13.72 |
| Mar 31, 2021 | -13.93 |
| Mar 30, 2021 | -15.27 |
| Mar 29, 2021 | -15.70 |
| Mar 26, 2021 | -15.81 |
| Mar 25, 2021 | -15.72 |
| Mar 24, 2021 | -15.69 |
| Mar 23, 2021 | -15.55 |
| Mar 22, 2021 | -15.40 |
| Mar 19, 2021 | -15.11 |
| Mar 18, 2021 | -15.22 |
| Mar 17, 2021 | -15.24 |
| Mar 16, 2021 | -15.28 |
| Mar 15, 2021 | -14.98 |
| Mar 12, 2021 | -14.97 |
| Mar 11, 2021 | -14.96 |
| Mar 10, 2021 | -14.86 |
| Mar 9, 2021 | -14.84 |
| Mar 8, 2021 | -14.85 |
| Mar 5, 2021 | -15.25 |
| Mar 4, 2021 | -15.32 |
| Mar 3, 2021 | -15.29 |
| Mar 2, 2021 | -15.48 |
| Mar 1, 2021 | -15.49 |
| Feb 26, 2021 | -15.65 |
| Feb 25, 2021 | -15.57 |
| Feb 24, 2021 | -15.58 |
| Feb 23, 2021 | -15.70 |
| Feb 22, 2021 | -15.91 |
| Feb 19, 2021 | -16.09 |
| Feb 18, 2021 | -16.28 |
| Feb 17, 2021 | -16.28 |
| Feb 16, 2021 | -16.33 |
| Feb 12, 2021 | -16.35 |
| Feb 11, 2021 | -16.44 |
| Feb 10, 2021 | -16.32 |
| Feb 9, 2021 | -16.37 |
| Feb 8, 2021 | -16.04 |
| Feb 5, 2021 | -16.19 |
| Feb 4, 2021 | -16.29 |
| Feb 3, 2021 | -16.46 |
| Feb 2, 2021 | -16.37 |
| Feb 1, 2021 | -16.69 |
| Jan 29, 2021 | -16.72 |
| Jan 28, 2021 | -16.66 |
| Jan 27, 2021 | -16.70 |
| Jan 26, 2021 | -16.60 |
| Jan 25, 2021 | -16.56 |
| Jan 22, 2021 | -16.50 |
| Jan 21, 2021 | -16.58 |
| Jan 20, 2021 | -16.44 |
| Jan 19, 2021 | -16.30 |
| Jan 15, 2021 | -16.11 |
| Jan 14, 2021 | -16.04 |
| Jan 13, 2021 | -16.08 |
| Jan 12, 2021 | -15.74 |
| Jan 11, 2021 | -16.07 |
| Jan 8, 2021 | -16.17 |
| Jan 7, 2021 | -16.32 |
| Jan 6, 2021 | -16.39 |
| Jan 5, 2021 | -16.46 |
| Jan 4, 2021 | -16.74 |
| Dec 31, 2020 | -16.78 |
| Dec 30, 2020 | -11.24 |
| Dec 29, 2020 | -11.29 |
| Dec 28, 2020 | -11.01 |
| Dec 24, 2020 | -11.05 |
| Dec 23, 2020 | -11.03 |
| Dec 22, 2020 | -11.01 |
| Dec 21, 2020 | -10.83 |
| Dec 18, 2020 | -10.49 |
| Dec 17, 2020 | -10.87 |
| Dec 16, 2020 | -10.87 |
| Dec 15, 2020 | -10.87 |
| Dec 14, 2020 | -11.06 |
| Dec 11, 2020 | -11.06 |
| Dec 10, 2020 | -10.89 |
| Dec 9, 2020 | -11.06 |
| Dec 8, 2020 | -10.86 |
| Dec 7, 2020 | -10.78 |
| Dec 4, 2020 | -10.91 |
| Dec 3, 2020 | -11.05 |
| Dec 2, 2020 | -11.24 |
| Dec 1, 2020 | -11.24 |
| Nov 30, 2020 | -11.33 |
| Nov 27, 2020 | -11.17 |
| Nov 25, 2020 | -11.24 |
| Nov 24, 2020 | -11.20 |
| Nov 23, 2020 | -11.36 |
| Nov 20, 2020 | -11.53 |
| Nov 19, 2020 | -11.38 |
| Nov 18, 2020 | -11.37 |
| Nov 17, 2020 | -11.41 |
| Nov 16, 2020 | -11.60 |
| Nov 13, 2020 | -12.08 |
| Nov 12, 2020 | -12.12 |
| Nov 11, 2020 | -11.74 |
| Nov 10, 2020 | -11.74 |
| Nov 9, 2020 | -12.08 |
| Nov 6, 2020 | -12.13 |
| Nov 5, 2020 | -12.14 |
| Nov 4, 2020 | -12.01 |
| Nov 3, 2020 | -11.94 |
| Nov 2, 2020 | -12.40 |
| Oct 30, 2020 | -12.63 |
| Oct 29, 2020 | -12.60 |
| Oct 28, 2020 | -12.62 |
| Oct 27, 2020 | -12.26 |
| Oct 26, 2020 | -12.16 |
| Oct 23, 2020 | -12.03 |
| Oct 22, 2020 | -12.16 |
| Oct 21, 2020 | -12.11 |
| Oct 20, 2020 | -12.09 |
| Oct 19, 2020 | -12.19 |
| Oct 16, 2020 | -12.03 |
| Oct 15, 2020 | -12.19 |
| Oct 14, 2020 | -12.25 |
| Oct 13, 2020 | -12.16 |
| Oct 12, 2020 | -12.19 |
| Oct 9, 2020 | -12.37 |
| Oct 8, 2020 | -12.31 |
| Oct 7, 2020 | -12.33 |
| Oct 6, 2020 | -12.45 |
| Oct 5, 2020 | -12.57 |
| Oct 2, 2020 | -12.67 |
| Oct 1, 2020 | -12.68 |
| Sep 30, 2020 | -12.71 |
| Sep 29, 2020 | -10.65 |
| Sep 28, 2020 | -10.65 |
| Sep 25, 2020 | -10.72 |
| Sep 24, 2020 | -10.78 |
| Sep 23, 2020 | -10.80 |
| Sep 22, 2020 | -10.80 |
| Sep 21, 2020 | -10.79 |
| Sep 18, 2020 | -10.73 |
| Sep 17, 2020 | -10.82 |
| Sep 16, 2020 | -10.84 |
| Sep 15, 2020 | -10.93 |
| Sep 14, 2020 | -10.90 |
| Sep 11, 2020 | -10.98 |
| Sep 10, 2020 | -10.94 |
| Sep 9, 2020 | -10.88 |
| Sep 8, 2020 | -10.90 |
| Sep 4, 2020 | -10.88 |
| Sep 3, 2020 | -10.96 |
| Sep 2, 2020 | -10.94 |
| Sep 1, 2020 | -10.82 |
| Aug 31, 2020 | -10.76 |
| Aug 28, 2020 | -10.70 |
| Aug 27, 2020 | -10.79 |
| Aug 26, 2020 | -10.82 |
| Aug 25, 2020 | -10.82 |
| Aug 24, 2020 | -10.87 |
| Aug 21, 2020 | -11.04 |
| Aug 20, 2020 | -10.98 |
| Aug 19, 2020 | -10.94 |
| Aug 18, 2020 | -10.92 |
| Aug 17, 2020 | -10.74 |
| Aug 14, 2020 | -10.55 |
| Aug 13, 2020 | -10.64 |
| Aug 12, 2020 | -10.74 |
| Aug 11, 2020 | -10.81 |
| Aug 10, 2020 | -10.83 |
| Aug 7, 2020 | -10.92 |
| Aug 6, 2020 | -10.98 |
| Aug 5, 2020 | -11.00 |
| Aug 4, 2020 | -11.02 |
| Aug 3, 2020 | -10.93 |
| Jul 31, 2020 | -11.02 |
| Jul 30, 2020 | -10.92 |
| Jul 29, 2020 | -10.80 |
| Jul 28, 2020 | -10.74 |
| Jul 27, 2020 | -10.95 |
| Jul 24, 2020 | -10.96 |
| Jul 23, 2020 | -10.98 |
| Jul 22, 2020 | -10.88 |
| Jul 21, 2020 | -10.87 |
| Jul 20, 2020 | -10.86 |
| Jul 17, 2020 | -10.86 |
| Jul 16, 2020 | -10.76 |
| Jul 15, 2020 | -10.75 |
| Jul 14, 2020 | -10.75 |
| Jul 13, 2020 | -10.69 |
| Jul 10, 2020 | -10.70 |
| Jul 9, 2020 | -10.84 |
| Jul 8, 2020 | -10.51 |
| Jul 7, 2020 | -10.44 |
| Jul 6, 2020 | -10.03 |
| Jul 2, 2020 | -9.89 |
| Jul 1, 2020 | -10.06 |
| Jun 30, 2020 | -10.00 |
| Jun 29, 2020 | -5.73 |
| Jun 26, 2020 | -5.42 |
| Jun 25, 2020 | -5.17 |
| Jun 24, 2020 | -5.30 |
| Jun 23, 2020 | -5.11 |
| Jun 22, 2020 | -5.08 |
| Jun 19, 2020 | -5.49 |
| Jun 18, 2020 | -5.51 |
| Jun 17, 2020 | -5.36 |
| Jun 16, 2020 | -5.42 |
| Jun 15, 2020 | -5.49 |
| Jun 12, 2020 | -5.52 |
| Jun 11, 2020 | -5.77 |
| Jun 10, 2020 | -5.46 |
| Jun 9, 2020 | -5.42 |
| Jun 8, 2020 | -5.42 |
| Jun 5, 2020 | -5.66 |
| Jun 4, 2020 | -5.69 |
| Jun 3, 2020 | -5.59 |
| Jun 2, 2020 | -5.47 |
| Jun 1, 2020 | -5.55 |
| May 29, 2020 | -5.73 |
| May 28, 2020 | -5.61 |
| May 27, 2020 | -5.34 |
| May 26, 2020 | -5.48 |
| May 22, 2020 | -5.71 |
| May 21, 2020 | -5.64 |
| May 20, 2020 | -5.29 |
| May 19, 2020 | -5.28 |
| May 18, 2020 | -5.27 |
| May 15, 2020 | -5.42 |
| May 14, 2020 | -5.46 |
| May 13, 2020 | -5.56 |
| May 12, 2020 | -5.42 |
| May 11, 2020 | -5.45 |
| May 8, 2020 | -5.29 |
| May 7, 2020 | -5.46 |
| May 6, 2020 | -5.25 |
| May 5, 2020 | -5.29 |
| May 4, 2020 | -5.23 |
| May 1, 2020 | -5.04 |
| Apr 30, 2020 | -5.14 |
| Apr 29, 2020 | -5.12 |
| Apr 28, 2020 | -5.45 |
| Apr 27, 2020 | -5.82 |
| Apr 24, 2020 | -6.22 |
| Apr 23, 2020 | -6.13 |
| Apr 22, 2020 | -6.15 |
| Apr 21, 2020 | -5.95 |
| Apr 20, 2020 | -5.79 |
| Apr 17, 2020 | -5.75 |
| Apr 16, 2020 | -5.93 |
| Apr 15, 2020 | -5.72 |
| Apr 14, 2020 | -5.50 |
| Apr 13, 2020 | -5.53 |
| Apr 9, 2020 | -5.71 |
| Apr 8, 2020 | -6.09 |
| Apr 7, 2020 | -6.38 |
| Apr 6, 2020 | -6.15 |
| Apr 3, 2020 | -5.86 |
| Apr 2, 2020 | -5.87 |
| Apr 1, 2020 | -5.60 |
| Mar 31, 2020 | -5.53 |
| Mar 30, 2020 | -5.24 |
| Mar 27, 2020 | -5.20 |
| Mar 26, 2020 | -5.75 |
| Mar 25, 2020 | -5.71 |
| Mar 24, 2020 | -6.27 |
| Mar 23, 2020 | -6.30 |
| Mar 20, 2020 | -5.75 |
| Mar 19, 2020 | -6.02 |
| Mar 18, 2020 | -5.87 |
| Mar 17, 2020 | -5.39 |
| Mar 16, 2020 | -5.50 |
| Mar 13, 2020 | -4.29 |
| Mar 12, 2020 | -4.29 |
| Mar 11, 2020 | -3.05 |
| Mar 10, 2020 | -2.56 |
| Mar 9, 2020 | -2.72 |
| Mar 6, 2020 | -2.40 |
| Mar 5, 2020 | -2.61 |
| Mar 4, 2020 | -1.91 |
| Mar 3, 2020 | -1.83 |
| Mar 2, 2020 | -1.98 |
| Feb 28, 2020 | -1.92 |
| Feb 27, 2020 | -1.79 |
| Feb 26, 2020 | -1.15 |
| Feb 25, 2020 | -1.14 |
| Feb 24, 2020 | -0.88 |
| Feb 21, 2020 | -0.81 |
| Feb 20, 2020 | -0.82 |
| Feb 19, 2020 | -0.90 |
| Feb 18, 2020 | -0.89 |
| Feb 14, 2020 | -0.89 |
| Feb 13, 2020 | -0.90 |
| Feb 12, 2020 | -0.90 |
| Feb 11, 2020 | -0.93 |
| Feb 10, 2020 | -0.92 |
| Feb 7, 2020 | -0.81 |
| Feb 6, 2020 | -0.78 |
| Feb 5, 2020 | -0.83 |
| Feb 4, 2020 | -0.91 |
| Feb 3, 2020 | -0.93 |
| Jan 31, 2020 | -0.93 |
| Jan 30, 2020 | -0.88 |
| Jan 29, 2020 | -0.84 |
| Jan 28, 2020 | -0.88 |
| Jan 27, 2020 | -0.85 |
| Jan 24, 2020 | -0.85 |
| Jan 23, 2020 | -0.82 |
| Jan 22, 2020 | -0.82 |
| Jan 21, 2020 | -0.95 |
| Jan 17, 2020 | -0.87 |
| Jan 16, 2020 | -0.89 |
| Jan 15, 2020 | -0.88 |
| Jan 14, 2020 | -0.91 |
| Jan 13, 2020 | -0.89 |
| Jan 10, 2020 | -0.80 |
| Jan 9, 2020 | -0.97 |
| Jan 8, 2020 | -0.89 |
| Jan 7, 2020 | -0.97 |
| Jan 6, 2020 | -0.92 |
| Jan 3, 2020 | -0.89 |
| Jan 2, 2020 | -0.72 |
| Dec 31, 2019 | -0.85 |
| Dec 30, 2019 | -3.05 |
| Dec 27, 2019 | -3.13 |
| Dec 26, 2019 | -3.03 |
| Dec 24, 2019 | -2.95 |
| Dec 23, 2019 | -3.06 |
| Dec 20, 2019 | -2.94 |
| Dec 19, 2019 | -3.03 |
| Dec 18, 2019 | -3.06 |
| Dec 17, 2019 | -3.14 |
| Dec 16, 2019 | -3.05 |
| Dec 13, 2019 | -2.93 |
| Dec 12, 2019 | -3.15 |
| Dec 11, 2019 | -3.12 |
| Dec 10, 2019 | -3.08 |
| Dec 9, 2019 | -3.13 |
| Dec 6, 2019 | -3.12 |
| Dec 5, 2019 | -3.09 |
| Dec 4, 2019 | -3.03 |
| Dec 3, 2019 | -2.97 |
| Dec 2, 2019 | -3.18 |
| Nov 29, 2019 | -3.19 |
| Nov 27, 2019 | -3.14 |
| Nov 26, 2019 | -3.19 |
| Nov 25, 2019 | -3.05 |
| Nov 22, 2019 | -3.14 |
| Nov 21, 2019 | -3.23 |
| Nov 20, 2019 | -3.06 |
| Nov 19, 2019 | -2.94 |
| Nov 18, 2019 | -3.11 |
| Nov 15, 2019 | -3.12 |
| Nov 14, 2019 | -3.22 |
| Nov 13, 2019 | -3.23 |
| Nov 12, 2019 | -3.25 |
| Nov 11, 2019 | -3.34 |
| Nov 8, 2019 | -3.34 |
| Nov 7, 2019 | -3.38 |
| Nov 6, 2019 | -3.25 |
| Nov 5, 2019 | -3.28 |
| Nov 4, 2019 | -3.23 |
| Nov 1, 2019 | -3.41 |
| Oct 31, 2019 | -3.40 |
| Oct 30, 2019 | -3.40 |
| Oct 29, 2019 | -3.38 |
| Oct 28, 2019 | -3.33 |
| Oct 25, 2019 | -3.41 |
| Oct 24, 2019 | -3.42 |
| Oct 23, 2019 | -3.46 |
| Oct 22, 2019 | -3.47 |
| Oct 21, 2019 | -3.37 |
| Oct 18, 2019 | -3.47 |
| Oct 17, 2019 | -3.41 |
| Oct 16, 2019 | -3.48 |
| Oct 15, 2019 | -3.47 |
| Oct 14, 2019 | -3.42 |
| Oct 11, 2019 | -3.56 |
| Oct 10, 2019 | -3.63 |
| Oct 9, 2019 | -3.60 |
| Oct 8, 2019 | -3.62 |
| Oct 7, 2019 | -3.63 |
| Oct 4, 2019 | -3.72 |
| Oct 3, 2019 | -3.80 |
| Oct 2, 2019 | -4.03 |
| Oct 1, 2019 | -3.99 |
| Sep 30, 2019 | -3.99 |
| Sep 27, 2019 | -1.53 |
| Sep 26, 2019 | -1.44 |
| Sep 25, 2019 | -1.52 |
| Sep 24, 2019 | -1.41 |
| Sep 23, 2019 | -1.34 |
| Sep 20, 2019 | -1.30 |
| Sep 19, 2019 | -1.16 |
| Sep 18, 2019 | -1.20 |
| Sep 17, 2019 | -1.09 |
| Sep 16, 2019 | -1.14 |
| Sep 13, 2019 | -1.04 |
| Sep 12, 2019 | -1.14 |
| Sep 11, 2019 | -1.10 |
| Sep 10, 2019 | -1.09 |
| Sep 9, 2019 | -0.99 |
| Sep 6, 2019 | -1.33 |
| Sep 5, 2019 | -1.53 |
| Sep 4, 2019 | -1.78 |
| Sep 3, 2019 | -1.73 |
| Aug 30, 2019 | -1.71 |
| Aug 29, 2019 | -1.96 |
| Aug 28, 2019 | -1.92 |
| Aug 27, 2019 | -2.01 |
| Aug 26, 2019 | -1.97 |
| Aug 23, 2019 | -2.54 |
| Aug 22, 2019 | -2.13 |
| Aug 21, 2019 | -2.08 |
| Aug 20, 2019 | -2.08 |
| Aug 19, 2019 | -1.83 |
| Aug 16, 2019 | -2.04 |
| Aug 15, 2019 | -2.31 |
| Aug 14, 2019 | -2.31 |
| Aug 13, 2019 | -2.05 |
| Aug 12, 2019 | -2.17 |
| Aug 9, 2019 | -2.28 |
| Aug 8, 2019 | -2.40 |
| Aug 7, 2019 | -2.25 |
| Aug 6, 2019 | -2.03 |
| Aug 5, 2019 | -2.22 |
| Aug 2, 2019 | -2.09 |
| Aug 1, 2019 | -2.14 |
| Jul 31, 2019 | -1.94 |
| Jul 30, 2019 | -1.91 |
| Jul 29, 2019 | -2.04 |
| Jul 26, 2019 | -2.36 |
| Jul 25, 2019 | -2.59 |
| Jul 24, 2019 | -2.62 |
| Jul 23, 2019 | -2.77 |
| Jul 22, 2019 | -2.80 |
| Jul 19, 2019 | -2.76 |
| Jul 18, 2019 | -2.60 |
| Jul 17, 2019 | -2.80 |
| Jul 16, 2019 | -2.83 |
| Jul 15, 2019 | -2.65 |
| Jul 12, 2019 | -2.73 |
| Jul 11, 2019 | -2.82 |
| Jul 10, 2019 | -2.66 |
| Jul 9, 2019 | -2.74 |
| Jul 8, 2019 | -2.77 |
| Jul 5, 2019 | -2.75 |
| Jul 3, 2019 | -2.83 |
| Jul 2, 2019 | -2.89 |
| Jul 1, 2019 | -3.08 |
| Jun 28, 2019 | -3.50 |
| Jun 27, 2019 | -3.81 |
| Jun 26, 2019 | -4.03 |
| Jun 25, 2019 | -4.10 |
| Jun 24, 2019 | -4.03 |
| Jun 21, 2019 | -4.03 |
| Jun 20, 2019 | -3.82 |
| Jun 19, 2019 | -4.09 |
| Jun 18, 2019 | -3.76 |
| Jun 17, 2019 | -3.81 |
| Jun 14, 2019 | -3.77 |
| Jun 13, 2019 | -3.76 |
| Jun 12, 2019 | -3.79 |
| Jun 11, 2019 | -3.65 |
| Jun 10, 2019 | -3.85 |
| Jun 7, 2019 | -4.04 |
| Jun 6, 2019 | -4.10 |
| Jun 5, 2019 | -4.20 |
| Jun 4, 2019 | -3.98 |
| Jun 3, 2019 | -4.05 |
| May 31, 2019 | -4.25 |
| May 30, 2019 | -4.18 |
| May 29, 2019 | -4.25 |
| May 28, 2019 | -4.12 |
| May 24, 2019 | -4.18 |
| May 23, 2019 | -4.47 |
| May 22, 2019 | -4.14 |
| May 21, 2019 | -4.12 |
| May 20, 2019 | -4.14 |
| May 17, 2019 | -4.16 |
| May 16, 2019 | -4.08 |
| May 15, 2019 | -3.97 |
| May 14, 2019 | -3.99 |
| May 13, 2019 | -4.03 |
| May 10, 2019 | -3.99 |
| May 9, 2019 | -3.99 |
| May 8, 2019 | -3.92 |
| May 7, 2019 | -3.97 |
| May 6, 2019 | -3.85 |
| May 3, 2019 | -3.95 |
| May 2, 2019 | -3.95 |
| May 1, 2019 | -3.90 |
| Apr 30, 2019 | -3.84 |
| Apr 29, 2019 | -3.81 |
| Apr 26, 2019 | -3.84 |
| Apr 25, 2019 | -4.02 |
| Apr 24, 2019 | -3.91 |
| Apr 23, 2019 | -3.81 |
| Apr 22, 2019 | -4.03 |
| Apr 18, 2019 | -4.04 |
| Apr 17, 2019 | -4.03 |
| Apr 16, 2019 | -4.06 |
| Apr 15, 2019 | -4.03 |
| Apr 12, 2019 | -4.14 |
| Apr 11, 2019 | -4.19 |
| Apr 10, 2019 | -4.12 |
| Apr 9, 2019 | -4.33 |
| Apr 8, 2019 | -4.42 |
| Apr 5, 2019 | -4.36 |
| Apr 4, 2019 | -4.49 |
| Apr 3, 2019 | -4.49 |
| Apr 2, 2019 | -4.55 |
| Apr 1, 2019 | -4.57 |
| Mar 29, 2019 | -2.49 |
| Mar 28, 2019 | -2.40 |
| Mar 27, 2019 | -2.34 |
| Mar 26, 2019 | -2.38 |
| Mar 25, 2019 | -2.66 |
| Mar 22, 2019 | -2.68 |
| Mar 21, 2019 | -2.43 |
| Mar 20, 2019 | -2.42 |
| Mar 19, 2019 | -2.39 |
| Mar 18, 2019 | -2.33 |
| Mar 15, 2019 | -2.40 |
| Mar 14, 2019 | -2.37 |
| Mar 13, 2019 | -2.42 |
| Mar 12, 2019 | -2.35 |
| Mar 11, 2019 | -2.47 |
| Mar 8, 2019 | -2.58 |
| Mar 7, 2019 | -2.59 |
| Mar 6, 2019 | -2.54 |
| Mar 5, 2019 | -2.54 |
| Mar 4, 2019 | -2.54 |
| Mar 1, 2019 | -2.47 |
| Feb 28, 2019 | -2.47 |
| Feb 27, 2019 | -2.36 |
| Feb 26, 2019 | -2.40 |
| Feb 25, 2019 | -2.53 |
| Feb 22, 2019 | -2.55 |
| Feb 21, 2019 | -2.51 |
| Feb 20, 2019 | -2.58 |
| Feb 19, 2019 | -2.53 |
| Feb 15, 2019 | -2.38 |
| Feb 14, 2019 | -2.53 |
| Feb 13, 2019 | -2.50 |
| Feb 12, 2019 | -2.59 |
| Feb 11, 2019 | -2.65 |
| Feb 8, 2019 | -2.58 |
| Feb 7, 2019 | -2.57 |
| Feb 6, 2019 | -2.90 |
| Feb 5, 2019 | -2.87 |
| Feb 4, 2019 | -2.75 |
| Feb 1, 2019 | -2.83 |
| Jan 31, 2019 | -2.90 |
| Jan 30, 2019 | -2.80 |
| Jan 29, 2019 | -2.88 |
| Jan 28, 2019 | -2.86 |
| Jan 25, 2019 | -2.59 |
| Jan 24, 2019 | -2.54 |
| Jan 23, 2019 | -2.43 |
| Jan 22, 2019 | -2.50 |
| Jan 18, 2019 | -2.37 |
| Jan 17, 2019 | -2.38 |
| Jan 16, 2019 | -2.35 |
| Jan 15, 2019 | -2.47 |
| Jan 14, 2019 | -2.73 |
| Jan 11, 2019 | -2.64 |
| Jan 10, 2019 | -2.78 |
| Jan 9, 2019 | -2.57 |
| Jan 8, 2019 | -2.78 |
| Jan 7, 2019 | -2.87 |
| Jan 4, 2019 | -2.82 |
| Jan 3, 2019 | -2.99 |
| Jan 2, 2019 | -2.78 |
| Dec 31, 2018 | -3.00 |
| Dec 28, 2018 | -3.53 |
| Dec 27, 2018 | -3.61 |
| Dec 26, 2018 | -3.54 |
| Dec 24, 2018 | -3.57 |
| Dec 21, 2018 | -3.60 |
| Dec 20, 2018 | -3.37 |
| Dec 19, 2018 | -3.22 |
| Dec 18, 2018 | -3.25 |
| Dec 17, 2018 | -3.13 |
| Dec 14, 2018 | -3.03 |
| Dec 13, 2018 | -2.83 |
| Dec 12, 2018 | -2.52 |
| Dec 11, 2018 | -2.54 |
| Dec 10, 2018 | -2.45 |
| Dec 7, 2018 | -2.54 |
| Dec 6, 2018 | -2.46 |
| Dec 4, 2018 | -2.52 |
| Dec 3, 2018 | -2.30 |
| Nov 30, 2018 | -2.41 |
| Nov 29, 2018 | -2.38 |
| Nov 28, 2018 | -2.41 |
| Nov 27, 2018 | -2.42 |
| Nov 26, 2018 | -2.41 |
| Nov 23, 2018 | -2.29 |
| Nov 21, 2018 | -2.17 |
| Nov 20, 2018 | -2.15 |
| Nov 19, 2018 | -2.19 |
| Nov 16, 2018 | -2.20 |
| Nov 15, 2018 | -2.25 |
| Nov 14, 2018 | -2.01 |
| Nov 13, 2018 | -1.82 |
| Nov 12, 2018 | -1.90 |
| Nov 9, 2018 | -1.79 |
| Nov 8, 2018 | -1.79 |
| Nov 7, 2018 | -2.18 |
| Nov 6, 2018 | -2.18 |
| Nov 5, 2018 | -2.42 |
| Nov 2, 2018 | -2.41 |
| Nov 1, 2018 | -2.31 |
| Oct 31, 2018 | -2.43 |
| Oct 30, 2018 | -2.39 |
| Oct 29, 2018 | -2.52 |
| Oct 26, 2018 | -2.71 |
| Oct 25, 2018 | -2.62 |
| Oct 24, 2018 | -2.62 |
| Oct 23, 2018 | -2.48 |
| Oct 22, 2018 | -2.34 |
| Oct 19, 2018 | -2.30 |
| Oct 18, 2018 | -2.19 |
| Oct 17, 2018 | -2.20 |
| Oct 16, 2018 | -2.12 |
| Oct 15, 2018 | -2.07 |
| Oct 12, 2018 | -2.24 |
| Oct 11, 2018 | -2.10 |
| Oct 10, 2018 | -1.85 |
| Oct 9, 2018 | -1.71 |
| Oct 8, 2018 | -1.96 |
| Oct 5, 2018 | -2.14 |
| Oct 4, 2018 | -2.16 |
| Oct 3, 2018 | -2.02 |
| Oct 2, 2018 | -2.27 |
| Oct 1, 2018 | -2.20 |
| Sep 28, 2018 | -2.73 |
| Sep 27, 2018 | -2.92 |
| Sep 26, 2018 | -2.92 |
| Sep 25, 2018 | -2.94 |
| Sep 24, 2018 | -2.78 |
| Sep 21, 2018 | -2.64 |
| Sep 20, 2018 | -2.87 |
| Sep 19, 2018 | -2.92 |
| Sep 18, 2018 | -2.87 |
| Sep 17, 2018 | -2.78 |
| Sep 14, 2018 | -2.76 |
| Sep 13, 2018 | -2.73 |
| Sep 12, 2018 | -2.64 |
| Sep 11, 2018 | -2.59 |
| Sep 10, 2018 | -2.64 |
| Sep 7, 2018 | -2.55 |
| Sep 6, 2018 | -2.43 |
| Sep 5, 2018 | -2.31 |
| Sep 4, 2018 | -2.27 |
| Aug 31, 2018 | -2.10 |
| Aug 30, 2018 | -2.10 |
| Aug 29, 2018 | -2.15 |
| Aug 28, 2018 | -2.06 |
| Aug 27, 2018 | -1.94 |
| Aug 24, 2018 | -1.94 |
| Aug 23, 2018 | -1.96 |
| Aug 22, 2018 | -1.94 |
| Aug 21, 2018 | -1.85 |
| Aug 20, 2018 | -1.85 |
| Aug 17, 2018 | -2.06 |
| Aug 16, 2018 | -1.85 |
| Aug 15, 2018 | -2.29 |
| Aug 14, 2018 | -2.15 |
| Aug 13, 2018 | -2.17 |
| Aug 10, 2018 | -2.10 |
| Aug 9, 2018 | -1.96 |
| Aug 8, 2018 | -2.22 |
| Aug 7, 2018 | -2.22 |
| Aug 6, 2018 | -2.22 |
| Aug 3, 2018 | -2.34 |
| Aug 2, 2018 | -2.52 |
| Aug 1, 2018 | -2.62 |
| Jul 31, 2018 | -2.78 |
| Jul 30, 2018 | -2.78 |
| Jul 27, 2018 | -2.71 |
| Jul 26, 2018 | -2.50 |
| Jul 25, 2018 | -2.62 |
| Jul 24, 2018 | -2.57 |
| Jul 23, 2018 | -2.52 |
| Jul 20, 2018 | -2.57 |
| Jul 19, 2018 | -2.57 |
| Jul 18, 2018 | -2.50 |
| Jul 17, 2018 | -2.50 |
| Jul 16, 2018 | -2.48 |
| Jul 13, 2018 | -2.59 |
| Jul 12, 2018 | -2.52 |
| Jul 11, 2018 | -2.50 |
| Jul 10, 2018 | -2.38 |
| Jul 9, 2018 | -2.38 |
| Jul 6, 2018 | -2.48 |
| Jul 5, 2018 | -2.20 |
| Jul 3, 2018 | -2.13 |
| Jul 2, 2018 | -2.01 |
| Jun 29, 2018 | -1.90 |
| Jun 28, 2018 | -1.90 |
| Jun 27, 2018 | -1.79 |
| Jun 26, 2018 | -1.09 |
| Jun 25, 2018 | -1.61 |
| Jun 22, 2018 | -0.98 |
| Jun 21, 2018 | -0.62 |
| Jun 20, 2018 | -0.53 |
| Jun 19, 2018 | -0.40 |
| Jun 18, 2018 | -0.55 |
| Jun 15, 2018 | -0.44 |
| Jun 14, 2018 | -0.31 |
| Jun 13, 2018 | -0.27 |
| Jun 12, 2018 | -0.47 |
| Jun 11, 2018 | -0.89 |
| Jun 8, 2018 | -1.70 |
| Jun 7, 2018 | -1.77 |
| Jun 6, 2018 | -1.92 |
| Jun 5, 2018 | -1.90 |
| Jun 4, 2018 | -2.03 |
| Jun 1, 2018 | -2.01 |
| May 31, 2018 | -1.88 |
| May 30, 2018 | -1.85 |
| May 29, 2018 | -1.85 |
| May 25, 2018 | -1.94 |
| May 24, 2018 | -1.88 |
| May 23, 2018 | -1.88 |
| May 22, 2018 | -1.81 |
| May 21, 2018 | -1.81 |
| May 18, 2018 | -1.81 |
| May 17, 2018 | -1.81 |
| May 16, 2018 | -1.94 |
| May 15, 2018 | -1.83 |
| May 14, 2018 | -1.92 |
| May 11, 2018 | -0.96 |
| May 10, 2018 | -1.77 |
| May 9, 2018 | -2.68 |
| May 8, 2018 | -2.68 |
| May 7, 2018 | -2.68 |
| May 4, 2018 | -2.64 |
| May 3, 2018 | -2.64 |
| May 2, 2018 | -2.44 |
| May 1, 2018 | -2.37 |
| Apr 30, 2018 | -2.44 |
| Apr 27, 2018 | -2.44 |
| Apr 26, 2018 | -2.44 |
| Apr 25, 2018 | -2.44 |
| Apr 24, 2018 | -2.41 |
| Apr 23, 2018 | -2.39 |
| Apr 20, 2018 | -2.35 |
| Apr 19, 2018 | -2.37 |
| Apr 18, 2018 | -2.39 |
| Apr 17, 2018 | -2.48 |
| Apr 16, 2018 | -2.50 |
| Apr 13, 2018 | -2.37 |
| Apr 12, 2018 | -2.37 |
| Apr 11, 2018 | -2.41 |
| Apr 10, 2018 | -2.24 |
| Apr 9, 2018 | -2.44 |
| Apr 6, 2018 | -2.24 |
| Apr 5, 2018 | -2.37 |
| Apr 4, 2018 | -2.37 |
| Apr 3, 2018 | -2.30 |
| Apr 2, 2018 | -2.24 |
| Mar 29, 2018 | -18.35 |
| Mar 28, 2018 | -18.35 |
| Mar 27, 2018 | -18.35 |
| Mar 26, 2018 | -18.35 |
| Mar 23, 2018 | -18.35 |
| Mar 22, 2018 | -18.35 |
| Mar 21, 2018 | -18.35 |
| Mar 20, 2018 | -18.35 |
| Mar 19, 2018 | -18.35 |
| Mar 16, 2018 | -18.35 |
| Mar 15, 2018 | -18.35 |
| Mar 14, 2018 | -18.35 |
| Mar 13, 2018 | -18.35 |
| Mar 12, 2018 | -18.35 |
| Mar 9, 2018 | -18.35 |
| Mar 8, 2018 | -18.35 |
| Mar 7, 2018 | -18.35 |
| Mar 6, 2018 | -18.35 |
| Mar 5, 2018 | -18.35 |
| Mar 2, 2018 | -18.35 |
| Mar 1, 2018 | -18.35 |
| Feb 28, 2018 | -18.35 |
| Feb 27, 2018 | -18.35 |
| Feb 26, 2018 | -18.35 |
| Feb 23, 2018 | -18.35 |
| Feb 22, 2018 | -18.35 |
| Feb 21, 2018 | -18.35 |
| Feb 20, 2018 | -18.35 |
| Feb 16, 2018 | -18.35 |
| Feb 15, 2018 | -18.35 |
| Feb 14, 2018 | -18.35 |
| Feb 13, 2018 | -18.35 |
| Feb 12, 2018 | -18.35 |
| Feb 9, 2018 | -18.35 |
| Feb 8, 2018 | -18.35 |
| Feb 7, 2018 | -18.35 |
| Feb 6, 2018 | -18.35 |
| Feb 5, 2018 | -18.35 |
| Feb 2, 2018 | -18.35 |
| Feb 1, 2018 | -18.35 |
| Jan 31, 2018 | -18.35 |
| Jan 30, 2018 | -18.35 |
| Jan 29, 2018 | -18.35 |
| Jan 26, 2018 | -18.35 |
| Jan 25, 2018 | -18.35 |
| Jan 24, 2018 | -18.35 |
| Jan 23, 2018 | -18.35 |
| Jan 22, 2018 | -18.35 |
| Jan 19, 2018 | -18.35 |
| Jan 18, 2018 | -18.35 |
| Jan 17, 2018 | -18.35 |
| Jan 16, 2018 | -18.35 |
| Jan 12, 2018 | -18.35 |
| Jan 11, 2018 | -18.35 |
| Jan 10, 2018 | -18.35 |
| Jan 9, 2018 | -18.35 |
| Jan 8, 2018 | -18.35 |
| Jan 5, 2018 | -18.35 |
| Jan 4, 2018 | -18.35 |
| Jan 3, 2018 | -18.35 |
| Jan 2, 2018 | -18.35 |
| Dec 29, 2017 | -17.92 |
| Dec 28, 2017 | -18.05 |
| Dec 27, 2017 | -18.53 |
| Dec 26, 2017 | -17.97 |
| Dec 22, 2017 | -17.82 |
| Dec 21, 2017 | -17.36 |
| Dec 20, 2017 | -17.77 |
| Dec 19, 2017 | -17.31 |
| Dec 18, 2017 | -17.97 |
| Dec 15, 2017 | -17.92 |
| Dec 14, 2017 | -18.23 |
| Dec 13, 2017 | -18.18 |
| Dec 12, 2017 | -18.33 |
| Dec 11, 2017 | -18.07 |
| Dec 8, 2017 | -18.33 |
| Dec 7, 2017 | -18.34 |
| Dec 6, 2017 | -18.23 |
| Dec 5, 2017 | -18.07 |
| Dec 4, 2017 | -17.96 |
| Dec 1, 2017 | -17.72 |
| Nov 30, 2017 | -17.77 |
| Nov 29, 2017 | -17.79 |
| Nov 28, 2017 | -18.07 |
| Nov 27, 2017 | -18.18 |
| Nov 24, 2017 | -17.97 |
| Nov 22, 2017 | -18.07 |
| Nov 21, 2017 | -18.12 |
| Nov 20, 2017 | -18.12 |
| Nov 17, 2017 | -18.12 |
| Nov 16, 2017 | -17.92 |
| Nov 15, 2017 | -17.82 |
| Nov 14, 2017 | -17.66 |
| Nov 13, 2017 | -17.71 |
| Nov 10, 2017 | -17.72 |
| Nov 9, 2017 | -17.61 |
| Nov 8, 2017 | -17.61 |
| Nov 7, 2017 | -17.51 |
| Nov 6, 2017 | -17.20 |
| Nov 3, 2017 | -17.61 |
| Nov 2, 2017 | -17.72 |
| Nov 1, 2017 | -17.82 |
| Oct 31, 2017 | -17.82 |
| Oct 30, 2017 | -17.66 |
| Oct 27, 2017 | -17.66 |
| Oct 26, 2017 | -17.82 |
| Oct 25, 2017 | -17.66 |
| Oct 24, 2017 | -18.02 |
| Oct 23, 2017 | -18.12 |
| Oct 20, 2017 | -18.12 |
| Oct 19, 2017 | -18.12 |
| Oct 18, 2017 | -18.53 |
| Oct 17, 2017 | -19.05 |
| Oct 16, 2017 | -19.05 |
| Oct 13, 2017 | -18.69 |
| Oct 12, 2017 | -18.64 |
| Oct 11, 2017 | -18.84 |
| Oct 10, 2017 | -18.69 |
| Oct 9, 2017 | -18.64 |
| Oct 6, 2017 | -18.18 |
| Oct 5, 2017 | -18.23 |
| Oct 4, 2017 | -18.48 |
| Oct 3, 2017 | -18.23 |
| Oct 2, 2017 | -18.94 |
| Sep 29, 2017 | -8.34 |
| Sep 28, 2017 | -8.56 |
| Sep 27, 2017 | -9.14 |
| Sep 26, 2017 | -9.21 |
| Sep 25, 2017 | -9.21 |
| Sep 22, 2017 | -8.89 |
| Sep 21, 2017 | -9.05 |
| Sep 20, 2017 | -9.08 |
| Sep 19, 2017 | -9.21 |
| Sep 18, 2017 | -9.24 |
| Sep 15, 2017 | -9.34 |
| Sep 14, 2017 | -9.21 |
| Sep 13, 2017 | -9.14 |
| Sep 12, 2017 | -9.05 |
| Sep 11, 2017 | -9.08 |
| Sep 8, 2017 | -9.21 |
| Sep 7, 2017 | -9.27 |
| Sep 6, 2017 | -9.02 |
| Sep 5, 2017 | -8.76 |
| Sep 1, 2017 | -8.69 |
| Aug 31, 2017 | -8.92 |
| Aug 30, 2017 | -9.18 |
| Aug 29, 2017 | -9.24 |
| Aug 28, 2017 | -9.37 |
| Aug 25, 2017 | -9.23 |
| Aug 24, 2017 | -9.40 |
| Aug 23, 2017 | -9.31 |
| Aug 22, 2017 | -9.05 |
| Aug 21, 2017 | -9.47 |
| Aug 18, 2017 | -9.34 |
| Aug 17, 2017 | -9.40 |
| Aug 16, 2017 | -9.27 |
| Aug 15, 2017 | -9.27 |
| Aug 14, 2017 | -9.27 |
| Aug 11, 2017 | -9.53 |
| Aug 10, 2017 | -9.50 |
| Aug 9, 2017 | -9.53 |
| Aug 8, 2017 | -9.56 |
| Aug 7, 2017 | -9.53 |
| Aug 4, 2017 | -9.47 |
| Aug 3, 2017 | -9.53 |
| Aug 2, 2017 | -9.53 |
| Aug 1, 2017 | -9.46 |
| Jul 31, 2017 | -9.34 |
| Jul 28, 2017 | -9.21 |
| Jul 27, 2017 | -9.24 |
| Jul 25, 2017 | -9.24 |
| Jul 24, 2017 | -9.27 |
| Jul 21, 2017 | -9.31 |
| Jul 20, 2017 | -9.34 |
| Jul 18, 2017 | -9.32 |
| Jul 17, 2017 | -9.37 |
| Jul 14, 2017 | -9.27 |
| Jul 13, 2017 | -9.31 |
| Jul 12, 2017 | -9.31 |
| Jul 11, 2017 | -9.53 |
| Jul 10, 2017 | -9.47 |
| Jul 7, 2017 | -9.44 |
| Jul 6, 2017 | -9.44 |
| Jul 5, 2017 | -9.47 |
| Jun 30, 2017 | -9.47 |
| Jun 29, 2017 | -13.50 |
| Jun 28, 2017 | -13.31 |
| Jun 26, 2017 | -13.45 |
| Jun 23, 2017 | -13.54 |
| Jun 22, 2017 | -13.31 |
| Jun 21, 2017 | -13.36 |
| Jun 20, 2017 | -13.47 |
| Jun 19, 2017 | -13.36 |
| Jun 16, 2017 | -13.27 |
| Jun 15, 2017 | -12.81 |
| Jun 14, 2017 | -13.18 |
| Jun 13, 2017 | -13.27 |
| Jun 12, 2017 | -13.04 |
| Jun 9, 2017 | -12.81 |
| Jun 8, 2017 | -13.27 |
| Jun 7, 2017 | -13.33 |
| Jun 6, 2017 | -13.54 |
| Jun 5, 2017 | -13.54 |
| Jun 2, 2017 | -13.40 |
| Jun 1, 2017 | -13.45 |
| May 31, 2017 | -13.36 |
| May 30, 2017 | -13.50 |
| May 26, 2017 | -13.59 |
| May 25, 2017 | -13.42 |
| May 24, 2017 | -13.90 |
| May 23, 2017 | -13.86 |
| May 22, 2017 | -13.66 |
| May 19, 2017 | -13.63 |
| May 18, 2017 | -14.05 |
| May 17, 2017 | -14.09 |
| May 16, 2017 | -13.73 |
| May 15, 2017 | -14.05 |
| May 12, 2017 | -13.95 |
| May 11, 2017 | -14.04 |
| May 10, 2017 | -14.03 |
| May 9, 2017 | -14.15 |
| May 8, 2017 | -14.09 |
| May 5, 2017 | -14.09 |
| May 4, 2017 | -14.18 |
| May 3, 2017 | -14.18 |
| May 2, 2017 | -14.18 |
| May 1, 2017 | -14.28 |
| Apr 27, 2017 | -14.32 |
| Apr 26, 2017 | -14.30 |
| Apr 25, 2017 | -14.23 |
| Apr 24, 2017 | -14.37 |
| Apr 21, 2017 | -14.41 |
| Apr 20, 2017 | -14.30 |
| Apr 19, 2017 | -14.37 |
| Apr 18, 2017 | -14.37 |
| Apr 17, 2017 | -14.23 |
| Apr 13, 2017 | -14.37 |
| Apr 12, 2017 | -14.37 |
| Apr 11, 2017 | -14.37 |
| Apr 10, 2017 | -14.28 |
| Apr 7, 2017 | -14.37 |
| Apr 6, 2017 | -14.00 |
| Apr 5, 2017 | -14.28 |
| Apr 4, 2017 | -13.91 |
| Apr 3, 2017 | -13.95 |
| Mar 31, 2017 | -13.82 |
| Mar 30, 2017 | -18.51 |
| Mar 29, 2017 | -18.51 |
| Mar 28, 2017 | -18.51 |
| Mar 27, 2017 | -18.51 |
| Mar 24, 2017 | -18.51 |
| Mar 23, 2017 | -18.51 |
| Mar 22, 2017 | -18.51 |
| Mar 21, 2017 | -18.51 |
| Mar 20, 2017 | -18.51 |
| Mar 17, 2017 | -18.51 |
| Mar 16, 2017 | -18.51 |
| Mar 15, 2017 | -18.51 |
| Mar 14, 2017 | -18.51 |
| Mar 13, 2017 | -18.51 |
| Mar 10, 2017 | -18.51 |
| Mar 9, 2017 | -18.51 |
| Mar 8, 2017 | -18.51 |
| Mar 7, 2017 | -18.51 |
| Mar 6, 2017 | -18.51 |
| Mar 3, 2017 | -18.51 |
| Mar 2, 2017 | -18.51 |
| Mar 1, 2017 | -18.51 |
| Feb 28, 2017 | -18.51 |
| Feb 27, 2017 | -18.51 |
| Feb 24, 2017 | -18.51 |
| Feb 23, 2017 | -18.51 |
| Feb 22, 2017 | -18.51 |
| Feb 21, 2017 | -18.51 |
| Feb 17, 2017 | -18.51 |
| Feb 16, 2017 | -18.51 |
| Feb 15, 2017 | -18.51 |
| Feb 14, 2017 | -18.51 |
| Feb 13, 2017 | -18.51 |
| Feb 10, 2017 | -18.51 |
| Feb 9, 2017 | -18.51 |
| Feb 8, 2017 | -18.51 |
| Feb 7, 2017 | -18.51 |
| Feb 6, 2017 | -18.51 |
| Feb 3, 2017 | -18.51 |
| Feb 2, 2017 | -18.51 |
| Feb 1, 2017 | -18.51 |
| Jan 31, 2017 | -18.51 |
| Jan 30, 2017 | -18.51 |
| Jan 27, 2017 | -18.51 |
| Jan 26, 2017 | -18.51 |
| Jan 25, 2017 | -18.51 |
| Jan 24, 2017 | -18.51 |
| Jan 23, 2017 | -18.51 |
| Jan 20, 2017 | -18.51 |
| Jan 19, 2017 | -18.51 |
| Jan 18, 2017 | -18.51 |
| Jan 17, 2017 | -18.51 |
| Jan 13, 2017 | -18.51 |
| Jan 12, 2017 | -18.51 |
| Jan 11, 2017 | -18.51 |
| Jan 10, 2017 | -18.51 |
| Jan 9, 2017 | -18.51 |
| Jan 6, 2017 | -18.51 |
| Jan 5, 2017 | -18.51 |
| Jan 4, 2017 | -18.51 |
| Jan 3, 2017 | -18.51 |
| Dec 30, 2016 | -5.58 |
| Dec 29, 2016 | -5.46 |
| Dec 28, 2016 | -5.70 |
| Dec 27, 2016 | -5.63 |
| Dec 23, 2016 | -5.89 |
| Dec 22, 2016 | -5.92 |
| Dec 21, 2016 | -5.94 |
| Dec 20, 2016 | -5.92 |
| Dec 19, 2016 | -5.95 |
| Dec 16, 2016 | -5.97 |
| Dec 15, 2016 | -5.94 |
| Dec 14, 2016 | -6.01 |
| Dec 13, 2016 | -6.00 |
| Dec 12, 2016 | -6.06 |
| Dec 9, 2016 | -6.12 |
| Dec 8, 2016 | -6.25 |
| Dec 7, 2016 | -6.35 |
| Dec 6, 2016 | -6.46 |
| Dec 5, 2016 | -6.52 |
| Dec 2, 2016 | -6.19 |
| Dec 1, 2016 | -6.29 |
| Nov 30, 2016 | -6.47 |
| Nov 29, 2016 | -6.49 |
| Nov 28, 2016 | -6.49 |
| Nov 25, 2016 | -6.52 |
| Nov 23, 2016 | -6.32 |
| Nov 22, 2016 | -6.31 |
| Nov 21, 2016 | -6.32 |
| Nov 18, 2016 | -6.61 |
| Nov 17, 2016 | -6.61 |
| Nov 16, 2016 | -6.65 |
| Nov 15, 2016 | -6.70 |
| Nov 14, 2016 | -6.70 |
| Nov 11, 2016 | -6.80 |
| Nov 10, 2016 | -6.76 |
| Nov 9, 2016 | -6.68 |
| Nov 8, 2016 | -6.77 |
| Nov 7, 2016 | -6.74 |
| Nov 4, 2016 | -6.87 |
| Nov 3, 2016 | -6.86 |
| Nov 2, 2016 | -6.87 |
| Nov 1, 2016 | -6.87 |
| Oct 31, 2016 | -6.86 |
| Oct 28, 2016 | -6.81 |
| Oct 27, 2016 | -6.87 |
| Oct 26, 2016 | -6.90 |
| Oct 25, 2016 | -6.83 |
| Oct 24, 2016 | -6.86 |
| Oct 21, 2016 | -6.93 |
| Oct 20, 2016 | -6.86 |
| Oct 19, 2016 | -6.85 |
| Oct 18, 2016 | -6.82 |
| Oct 17, 2016 | -6.86 |
| Oct 14, 2016 | -6.89 |
| Oct 13, 2016 | -6.90 |
| Oct 12, 2016 | -6.85 |
| Oct 11, 2016 | -6.90 |
| Oct 10, 2016 | -6.90 |
| Oct 7, 2016 | -6.96 |
| Oct 6, 2016 | -6.70 |
| Oct 5, 2016 | -6.75 |
| Oct 4, 2016 | -6.70 |
| Oct 3, 2016 | -6.63 |
| Sep 30, 2016 | -6.64 |
| Sep 29, 2016 | -4.65 |
| Sep 28, 2016 | -4.64 |
| Sep 27, 2016 | -4.68 |
| Sep 26, 2016 | -4.92 |
| Sep 23, 2016 | -5.02 |
| Sep 22, 2016 | -5.10 |
| Sep 21, 2016 | -5.08 |
| Sep 20, 2016 | -5.10 |
| Sep 19, 2016 | -5.09 |
| Sep 16, 2016 | -5.13 |
| Sep 15, 2016 | -5.08 |
| Sep 14, 2016 | -5.09 |
| Sep 13, 2016 | -5.08 |
| Sep 12, 2016 | -5.13 |
| Sep 9, 2016 | -5.11 |
| Sep 8, 2016 | -5.16 |
| Sep 7, 2016 | -5.14 |
| Sep 6, 2016 | -5.13 |
| Sep 2, 2016 | -5.17 |
| Sep 1, 2016 | -5.11 |
| Aug 31, 2016 | -5.11 |
| Aug 30, 2016 | -5.12 |
| Aug 29, 2016 | -5.09 |
| Aug 26, 2016 | -5.12 |
| Aug 25, 2016 | -5.10 |
| Aug 24, 2016 | -5.14 |
| Aug 22, 2016 | -5.19 |
| Aug 19, 2016 | -5.19 |
| Aug 18, 2016 | -5.20 |
| Aug 17, 2016 | -5.25 |
| Aug 16, 2016 | -5.22 |
| Aug 15, 2016 | -5.25 |
| Aug 12, 2016 | -5.26 |
| Aug 11, 2016 | -5.25 |
| Aug 9, 2016 | -5.25 |
| Aug 8, 2016 | -5.23 |
| Aug 5, 2016 | -5.21 |
| Aug 4, 2016 | -5.20 |
| Aug 3, 2016 | -5.15 |
| Aug 2, 2016 | -5.22 |
| Jul 28, 2016 | -5.18 |
| Jul 27, 2016 | -5.25 |
| Jul 26, 2016 | -5.28 |
| Jul 25, 2016 | -5.29 |
| Jul 22, 2016 | -5.29 |
| Jul 21, 2016 | -5.25 |
| Jul 20, 2016 | -5.29 |
| Jul 19, 2016 | -5.23 |
| Jul 18, 2016 | -5.28 |
| Jul 15, 2016 | -5.25 |
| Jul 14, 2016 | -5.30 |
| Jul 13, 2016 | -5.28 |
| Jul 12, 2016 | -5.28 |
| Jul 11, 2016 | -5.28 |
| Jul 8, 2016 | -5.34 |
| Jul 7, 2016 | -5.34 |
| Jul 6, 2016 | -5.31 |
| Jul 5, 2016 | -5.30 |
| Jul 1, 2016 | -5.30 |
| Jun 30, 2016 | -5.30 |
| Jun 29, 2016 | -6.28 |
| Jun 28, 2016 | -6.29 |
| Jun 27, 2016 | -6.28 |
| Jun 24, 2016 | -6.24 |
| Jun 23, 2016 | -6.17 |
| Jun 22, 2016 | -6.19 |
| Jun 21, 2016 | -6.18 |
| Jun 20, 2016 | -6.18 |
| Jun 17, 2016 | -6.20 |
| Jun 16, 2016 | -6.20 |
| Jun 15, 2016 | -6.18 |
| Jun 14, 2016 | -6.18 |
| Jun 13, 2016 | -6.15 |
| Jun 10, 2016 | -6.14 |
| Jun 9, 2016 | -6.15 |
| Jun 7, 2016 | -6.11 |
| Jun 6, 2016 | -6.12 |
| Jun 3, 2016 | -6.13 |
| Jun 2, 2016 | -6.12 |
| Jun 1, 2016 | -6.14 |
| May 31, 2016 | -6.13 |
| May 27, 2016 | -6.09 |
| May 26, 2016 | -6.12 |
| May 25, 2016 | -6.11 |
| May 24, 2016 | -6.11 |
| May 23, 2016 | -6.14 |
| May 20, 2016 | -6.03 |
| May 19, 2016 | -6.02 |
| May 17, 2016 | -6.09 |
| May 16, 2016 | -6.08 |
| May 13, 2016 | -6.01 |
| May 12, 2016 | -5.93 |
| May 11, 2016 | -5.89 |
| May 10, 2016 | -5.87 |
| May 9, 2016 | -5.91 |
| May 6, 2016 | -5.91 |
| May 5, 2016 | -5.91 |
| May 4, 2016 | -5.94 |
| May 3, 2016 | -5.91 |
| May 2, 2016 | -5.91 |
| Apr 29, 2016 | -5.90 |
| Apr 28, 2016 | -5.88 |
| Apr 27, 2016 | -5.90 |
| Apr 26, 2016 | -5.89 |
| Apr 25, 2016 | -5.89 |
| Apr 22, 2016 | -5.93 |
| Apr 21, 2016 | -5.88 |
| Apr 20, 2016 | -5.90 |
| Apr 19, 2016 | -5.98 |
| Apr 18, 2016 | -6.02 |
| Apr 15, 2016 | -5.93 |
| Apr 14, 2016 | -5.98 |
| Apr 13, 2016 | -6.03 |
| Apr 12, 2016 | -6.06 |
| Apr 11, 2016 | -6.06 |
| Apr 8, 2016 | -5.97 |
| Apr 7, 2016 | -5.97 |
| Apr 6, 2016 | -5.99 |
| Apr 5, 2016 | -5.99 |
| Apr 4, 2016 | -5.97 |
| Apr 1, 2016 | -5.94 |
| Mar 31, 2016 | -5.97 |
| Mar 30, 2016 | -7.17 |
| Mar 29, 2016 | -7.15 |
| Mar 28, 2016 | -7.17 |
| Mar 24, 2016 | -7.22 |
| Mar 23, 2016 | -7.22 |
| Mar 22, 2016 | -7.23 |
| Mar 21, 2016 | -7.22 |
| Mar 18, 2016 | -7.26 |
| Mar 17, 2016 | -7.17 |
| Mar 16, 2016 | -7.22 |
| Mar 15, 2016 | -7.23 |
| Mar 14, 2016 | -7.18 |
| Mar 11, 2016 | -7.18 |
| Mar 10, 2016 | -7.21 |
| Mar 9, 2016 | -7.15 |
| Mar 8, 2016 | -7.20 |
| Mar 7, 2016 | -7.14 |
| Mar 4, 2016 | -7.22 |
| Mar 3, 2016 | -7.18 |
| Mar 2, 2016 | -7.30 |
| Mar 1, 2016 | -7.30 |
| Feb 29, 2016 | -7.41 |
| Feb 26, 2016 | -7.45 |
| Feb 25, 2016 | -7.49 |
| Feb 24, 2016 | -7.47 |
| Feb 23, 2016 | -7.62 |
| Feb 22, 2016 | -7.63 |
| Feb 19, 2016 | -7.64 |
| Feb 18, 2016 | -7.67 |
| Feb 17, 2016 | -7.67 |
| Feb 16, 2016 | -7.71 |
| Feb 12, 2016 | -7.80 |
| Feb 11, 2016 | -7.77 |
| Feb 10, 2016 | -7.74 |
| Feb 9, 2016 | -7.73 |
| Feb 8, 2016 | -7.66 |
| Feb 5, 2016 | -7.61 |
| Feb 4, 2016 | -7.60 |
| Feb 3, 2016 | -7.58 |
| Feb 2, 2016 | -7.57 |
| Feb 1, 2016 | -7.58 |
| Jan 29, 2016 | -7.60 |
| Jan 28, 2016 | -7.64 |
| Jan 27, 2016 | -7.59 |
| Jan 26, 2016 | -7.60 |
| Jan 25, 2016 | -7.59 |
| Jan 22, 2016 | -7.55 |
| Jan 21, 2016 | -7.58 |
| Jan 20, 2016 | -7.61 |
| Jan 19, 2016 | -7.55 |
| Jan 15, 2016 | -7.56 |
| Jan 14, 2016 | -7.52 |
| Jan 13, 2016 | -7.46 |
| Jan 12, 2016 | -7.42 |
| Jan 11, 2016 | -7.40 |
| Jan 8, 2016 | -7.14 |
| Jan 7, 2016 | -7.13 |
| Jan 6, 2016 | -7.09 |
| Jan 5, 2016 | -7.06 |
| Jan 4, 2016 | -7.09 |
| Dec 31, 2015 | -7.03 |
| Dec 30, 2015 | -19.00 |
| Dec 29, 2015 | -19.08 |
| Dec 28, 2015 | -19.17 |
| Dec 24, 2015 | -19.31 |
| Dec 23, 2015 | -19.69 |
| Dec 22, 2015 | -19.80 |
| Dec 21, 2015 | -19.80 |
| Dec 18, 2015 | -19.85 |
| Dec 17, 2015 | -19.79 |
| Dec 16, 2015 | -19.73 |
| Dec 15, 2015 | -19.81 |
| Dec 14, 2015 | -19.83 |
| Dec 11, 2015 | -19.85 |
| Dec 10, 2015 | -19.82 |
| Dec 9, 2015 | -19.85 |
| Dec 8, 2015 | -19.87 |
| Dec 7, 2015 | -19.82 |
| Dec 4, 2015 | -19.77 |
| Dec 3, 2015 | -19.73 |
| Dec 2, 2015 | -19.76 |
| Dec 1, 2015 | -19.76 |
| Nov 30, 2015 | -19.80 |
| Nov 27, 2015 | -19.77 |
| Nov 25, 2015 | -19.82 |
| Nov 24, 2015 | -19.85 |
| Nov 23, 2015 | -19.78 |
| Nov 20, 2015 | -19.75 |
| Nov 19, 2015 | -19.69 |
| Nov 18, 2015 | -19.84 |
| Nov 17, 2015 | -19.93 |
| Nov 16, 2015 | -19.91 |
| Nov 13, 2015 | -19.84 |
| Nov 12, 2015 | -19.98 |
| Nov 11, 2015 | -19.92 |
| Nov 10, 2015 | -20.17 |
| Nov 9, 2015 | -20.04 |
| Nov 6, 2015 | -20.02 |
| Nov 5, 2015 | -20.11 |
| Nov 4, 2015 | -20.21 |
| Nov 3, 2015 | -20.35 |
| Nov 2, 2015 | -20.77 |
| Oct 30, 2015 | -20.78 |
| Oct 29, 2015 | -20.84 |
| Oct 28, 2015 | -20.80 |
| Oct 27, 2015 | -21.06 |
| Oct 26, 2015 | -21.06 |
| Oct 23, 2015 | -21.04 |
| Oct 22, 2015 | -21.06 |
| Oct 21, 2015 | -21.16 |
| Oct 20, 2015 | -21.13 |
| Oct 19, 2015 | -21.13 |
| Oct 16, 2015 | -21.16 |
| Oct 15, 2015 | -21.17 |
| Oct 14, 2015 | -21.16 |
| Oct 13, 2015 | -21.12 |
| Oct 9, 2015 | -21.12 |
| Oct 8, 2015 | -21.08 |
| Oct 7, 2015 | -21.10 |
| Oct 6, 2015 | -21.12 |
| Oct 5, 2015 | -21.06 |
| Oct 2, 2015 | -21.09 |
| Oct 1, 2015 | -21.15 |
| Sep 30, 2015 | -21.06 |
| Sep 29, 2015 | -25.19 |
| Sep 28, 2015 | -25.12 |
| Sep 25, 2015 | -25.01 |
| Sep 24, 2015 | -25.21 |
| Sep 23, 2015 | -25.16 |
| Sep 22, 2015 | -25.16 |
| Sep 21, 2015 | -25.15 |
| Sep 18, 2015 | -25.19 |
| Sep 17, 2015 | -25.12 |
| Sep 16, 2015 | -25.12 |
| Sep 15, 2015 | -25.15 |
| Sep 11, 2015 | -25.19 |
| Sep 10, 2015 | -25.16 |
| Sep 9, 2015 | -25.19 |
| Sep 8, 2015 | -25.19 |
| Sep 4, 2015 | -25.22 |
| Sep 3, 2015 | -25.22 |
| Sep 2, 2015 | -25.21 |
| Sep 1, 2015 | -25.17 |
| Aug 31, 2015 | -25.19 |
| Aug 28, 2015 | -25.18 |
| Aug 27, 2015 | -25.17 |
| Aug 26, 2015 | -25.11 |
| Aug 25, 2015 | -25.15 |
| Aug 24, 2015 | -25.11 |
| Aug 21, 2015 | -25.03 |
| Aug 20, 2015 | -25.03 |
| Aug 19, 2015 | -25.01 |
| Aug 18, 2015 | -25.07 |
| Aug 17, 2015 | -25.07 |
| Aug 14, 2015 | -25.05 |
| Aug 13, 2015 | -25.03 |
| Aug 12, 2015 | -25.01 |
| Aug 10, 2015 | -25.03 |
| Aug 7, 2015 | -25.04 |
| Aug 6, 2015 | -24.92 |
| Aug 5, 2015 | -24.93 |
| Aug 4, 2015 | -24.93 |
| Aug 3, 2015 | -24.99 |
| Jul 31, 2015 | -24.98 |
| Jul 30, 2015 | -24.97 |
| Jul 29, 2015 | -25.04 |
| Jul 28, 2015 | -25.01 |
| Jul 27, 2015 | -24.95 |
| Jul 24, 2015 | -24.99 |
| Jul 23, 2015 | -24.93 |
| Jul 22, 2015 | -24.97 |
| Jul 21, 2015 | -24.91 |
| Jul 20, 2015 | -25.01 |
| Jul 17, 2015 | -25.04 |
| Jul 16, 2015 | -25.03 |
| Jul 15, 2015 | -25.01 |
| Jul 14, 2015 | -24.98 |
| Jul 13, 2015 | -24.90 |
| Jul 10, 2015 | -24.90 |
| Jul 8, 2015 | -25.03 |
| Jul 7, 2015 | -24.98 |
| Jul 6, 2015 | -24.90 |
| Jul 2, 2015 | -24.77 |
| Jul 1, 2015 | -24.78 |
| Jun 30, 2015 | -24.79 |
| Jun 29, 2015 | -21.45 |
| Jun 26, 2015 | -21.25 |
| Jun 25, 2015 | -21.41 |
| Jun 24, 2015 | -21.48 |
| Jun 23, 2015 | -21.43 |
| Jun 22, 2015 | -21.46 |
| Jun 19, 2015 | -21.47 |
| Jun 18, 2015 | -21.50 |
| Jun 17, 2015 | -21.51 |
| Jun 16, 2015 | -21.46 |
| Jun 15, 2015 | -21.50 |
| Jun 12, 2015 | -21.50 |
| Jun 11, 2015 | -21.49 |
| Jun 10, 2015 | -21.41 |
| Jun 9, 2015 | -21.38 |
| Jun 8, 2015 | -21.45 |
| Jun 5, 2015 | -21.37 |
| Jun 4, 2015 | -21.42 |
| Jun 3, 2015 | -21.41 |
| Jun 2, 2015 | -21.46 |
| Jun 1, 2015 | -21.43 |
| May 29, 2015 | -21.40 |
| May 28, 2015 | -21.39 |
| May 27, 2015 | -21.38 |
| May 26, 2015 | -21.28 |
| May 22, 2015 | -21.27 |
| May 21, 2015 | -21.37 |
| May 20, 2015 | -21.32 |
| May 19, 2015 | -21.27 |
| May 18, 2015 | -21.36 |
| May 15, 2015 | -21.27 |
| May 14, 2015 | -21.23 |
| May 13, 2015 | -21.15 |
| May 12, 2015 | -21.16 |
| May 11, 2015 | -21.15 |
| May 8, 2015 | -21.15 |
| May 7, 2015 | -21.22 |
| May 6, 2015 | -21.22 |
| May 5, 2015 | -21.40 |
| May 4, 2015 | -21.48 |
| May 1, 2015 | -21.48 |
| Apr 30, 2015 | -21.49 |
| Apr 29, 2015 | -21.49 |
| Apr 27, 2015 | -21.47 |
| Apr 24, 2015 | -21.53 |
| Apr 23, 2015 | -21.55 |
| Apr 22, 2015 | -21.48 |
| Apr 21, 2015 | -21.49 |
| Apr 20, 2015 | -21.46 |
| Apr 17, 2015 | -21.43 |
| Apr 16, 2015 | -21.43 |
| Apr 15, 2015 | -21.43 |
| Apr 14, 2015 | -21.46 |
| Apr 13, 2015 | -21.35 |
| Apr 10, 2015 | -21.29 |
| Apr 9, 2015 | -21.21 |
| Apr 7, 2015 | -21.19 |
| Apr 6, 2015 | -21.31 |
| Apr 2, 2015 | -21.33 |
| Apr 1, 2015 | -21.18 |
| Mar 31, 2015 | -21.17 |
| Mar 30, 2015 | -54.14 |
| Mar 27, 2015 | -55.09 |
| Mar 26, 2015 | -55.02 |
| Mar 25, 2015 | -54.93 |
| Mar 23, 2015 | -55.05 |
| Mar 20, 2015 | -54.43 |
| Mar 19, 2015 | -54.43 |
| Mar 18, 2015 | -54.43 |
| Mar 17, 2015 | -54.24 |
| Mar 16, 2015 | -54.24 |
| Mar 12, 2015 | -54.24 |
| Mar 11, 2015 | -54.25 |
| Mar 9, 2015 | -54.09 |
| Mar 6, 2015 | -54.05 |
| Mar 5, 2015 | -54.07 |
| Mar 4, 2015 | -54.32 |
| Mar 3, 2015 | -54.31 |
| Mar 2, 2015 | -54.29 |
| Feb 27, 2015 | -54.17 |
| Feb 26, 2015 | -54.05 |
| Feb 25, 2015 | -53.86 |
| Feb 24, 2015 | -53.73 |
| Feb 23, 2015 | -53.93 |
| Feb 20, 2015 | -53.92 |
| Feb 19, 2015 | -54.78 |
| Feb 18, 2015 | -54.80 |
| Feb 17, 2015 | -54.65 |
| Feb 13, 2015 | -54.37 |
| Feb 12, 2015 | -54.33 |
| Feb 11, 2015 | -54.34 |
| Feb 10, 2015 | -54.60 |
| Feb 9, 2015 | -54.58 |
| Feb 6, 2015 | -54.67 |
| Feb 5, 2015 | -54.67 |
| Feb 4, 2015 | -54.65 |
| Feb 3, 2015 | -54.96 |
| Feb 2, 2015 | -55.07 |
| Jan 30, 2015 | -55.29 |
| Jan 29, 2015 | -55.13 |
| Jan 28, 2015 | -55.26 |
| Jan 27, 2015 | -55.44 |
| Jan 26, 2015 | -55.55 |
| Jan 23, 2015 | -55.25 |
| Jan 22, 2015 | -55.13 |
| Jan 21, 2015 | -55.13 |
| Jan 20, 2015 | -55.05 |
| Jan 16, 2015 | -55.07 |
| Jan 15, 2015 | -55.10 |
| Jan 14, 2015 | -55.07 |
| Jan 13, 2015 | -54.80 |
| Jan 12, 2015 | -55.10 |
| Jan 9, 2015 | -55.12 |
| Jan 8, 2015 | -55.05 |
| Jan 7, 2015 | -54.94 |
| Jan 6, 2015 | -54.93 |
| Jan 5, 2015 | -54.80 |
| Jan 2, 2015 | -55.04 |
| Dec 31, 2014 | -55.05 |
| Dec 30, 2014 | -37.70 |
| Dec 29, 2014 | -37.68 |
| Dec 26, 2014 | -37.78 |
| Dec 24, 2014 | -37.75 |
| Dec 23, 2014 | -37.55 |
| Dec 22, 2014 | -37.75 |
| Dec 19, 2014 | -37.70 |
| Dec 18, 2014 | -37.70 |
| Dec 17, 2014 | -37.62 |
| Dec 16, 2014 | -37.65 |
| Dec 15, 2014 | -37.73 |
| Dec 12, 2014 | -37.65 |
| Dec 11, 2014 | -37.74 |
| Dec 10, 2014 | -37.64 |
| Dec 9, 2014 | -37.55 |
| Dec 8, 2014 | -37.55 |
| Dec 5, 2014 | -37.65 |
| Dec 4, 2014 | -37.64 |
| Dec 3, 2014 | -37.70 |
| Dec 2, 2014 | -37.77 |
| Dec 1, 2014 | -37.77 |
| Nov 28, 2014 | -37.68 |
| Nov 26, 2014 | -37.74 |
| Nov 25, 2014 | -37.71 |
| Nov 24, 2014 | -37.73 |
| Nov 21, 2014 | -37.79 |
| Nov 20, 2014 | -37.75 |
| Nov 19, 2014 | -37.77 |
| Nov 18, 2014 | -37.74 |
| Nov 17, 2014 | -37.81 |
| Nov 14, 2014 | -38.01 |
| Nov 13, 2014 | -38.01 |
| Nov 12, 2014 | -37.96 |
| Nov 11, 2014 | -37.96 |
| Nov 10, 2014 | -37.96 |
| Nov 7, 2014 | -37.99 |
| Nov 6, 2014 | -37.96 |
| Nov 5, 2014 | -37.85 |
| Nov 4, 2014 | -37.78 |
| Nov 3, 2014 | -37.62 |
| Oct 31, 2014 | -37.76 |
| Oct 30, 2014 | -37.75 |
| Oct 29, 2014 | -37.80 |
| Oct 28, 2014 | -37.85 |
| Oct 27, 2014 | -37.91 |
| Oct 24, 2014 | -37.89 |
| Oct 23, 2014 | -37.95 |
| Oct 22, 2014 | -38.06 |
| Oct 21, 2014 | -38.00 |
| Oct 20, 2014 | -37.99 |
| Oct 17, 2014 | -37.92 |
| Oct 16, 2014 | -38.03 |
| Oct 15, 2014 | -37.98 |
| Oct 14, 2014 | -37.89 |
| Oct 13, 2014 | -38.13 |
| Oct 10, 2014 | -38.10 |
| Oct 9, 2014 | -38.17 |
| Oct 8, 2014 | -38.21 |
| Oct 7, 2014 | -38.26 |
| Oct 6, 2014 | -38.23 |
| Oct 3, 2014 | -38.29 |
| Oct 2, 2014 | -38.32 |
| Oct 1, 2014 | -38.38 |
| Sep 30, 2014 | -38.38 |
| Sep 29, 2014 | -25.49 |
| Sep 26, 2014 | -25.47 |
| Sep 25, 2014 | -25.33 |
| Sep 24, 2014 | -25.22 |
| Sep 23, 2014 | -25.15 |
| Sep 22, 2014 | -25.24 |
| Sep 19, 2014 | -25.06 |
| Sep 18, 2014 | -25.17 |
| Sep 17, 2014 | -25.09 |
| Sep 16, 2014 | -25.15 |
| Sep 15, 2014 | -25.15 |
| Sep 12, 2014 | -25.14 |
| Sep 11, 2014 | -25.19 |
| Sep 10, 2014 | -25.12 |
| Sep 9, 2014 | -25.19 |
| Sep 8, 2014 | -25.12 |
| Sep 5, 2014 | -25.12 |
| Sep 4, 2014 | -25.12 |
| Sep 3, 2014 | -25.12 |
| Sep 2, 2014 | -25.09 |
| Aug 29, 2014 | -25.15 |
| Aug 28, 2014 | -25.04 |
| Aug 27, 2014 | -25.11 |
| Aug 26, 2014 | -25.10 |
| Aug 25, 2014 | -25.10 |
| Aug 22, 2014 | -25.04 |
| Aug 21, 2014 | -25.08 |
| Aug 20, 2014 | -25.08 |
| Aug 19, 2014 | -25.03 |
| Aug 18, 2014 | -25.09 |
| Aug 15, 2014 | -25.02 |
| Aug 14, 2014 | -25.02 |
| Aug 13, 2014 | -24.98 |
| Aug 12, 2014 | -25.11 |
| Aug 11, 2014 | -25.11 |
| Aug 8, 2014 | -25.06 |
| Aug 7, 2014 | -25.11 |
| Aug 6, 2014 | -25.12 |
| Aug 5, 2014 | -25.12 |
| Aug 1, 2014 | -25.09 |
| Jul 31, 2014 | -25.07 |
| Jul 30, 2014 | -25.06 |
| Jul 29, 2014 | -25.04 |
| Jul 28, 2014 | -24.96 |
| Jul 25, 2014 | -25.06 |
| Jul 24, 2014 | -25.07 |
| Jul 23, 2014 | -25.05 |
| Jul 22, 2014 | -25.01 |
| Jul 21, 2014 | -25.00 |
| Jul 18, 2014 | -24.90 |
| Jul 17, 2014 | -24.94 |
| Jul 16, 2014 | -24.78 |
| Jul 15, 2014 | -24.93 |
| Jul 14, 2014 | -24.92 |
| Jul 11, 2014 | -24.86 |
| Jul 10, 2014 | -24.83 |
| Jul 9, 2014 | -24.95 |
| Jul 8, 2014 | -25.06 |
| Jul 7, 2014 | -24.96 |
| Jul 3, 2014 | -24.92 |
| Jul 2, 2014 | -24.98 |
| Jul 1, 2014 | -24.95 |
| Jun 30, 2014 | -24.90 |
| Jun 27, 2014 | -31.83 |
| Jun 26, 2014 | -31.78 |
| Jun 25, 2014 | -31.75 |
| Jun 24, 2014 | -31.77 |
| Jun 23, 2014 | -31.75 |
| Jun 20, 2014 | -31.75 |
| Jun 19, 2014 | -31.78 |
| Jun 18, 2014 | -31.75 |
| Jun 17, 2014 | -31.85 |
| Jun 16, 2014 | -31.79 |
| Jun 13, 2014 | -31.78 |
| Jun 12, 2014 | -31.74 |
| Jun 11, 2014 | -31.71 |
| Jun 10, 2014 | -31.70 |
| Jun 9, 2014 | -31.67 |
| Jun 6, 2014 | -31.72 |
| Jun 5, 2014 | -31.70 |
| Jun 4, 2014 | -31.79 |
| Jun 3, 2014 | -31.77 |
| Jun 2, 2014 | -31.69 |
| May 30, 2014 | -31.85 |
| May 29, 2014 | -31.89 |
| May 28, 2014 | -31.72 |
| May 27, 2014 | -31.68 |
| May 23, 2014 | -32.03 |
| May 22, 2014 | -32.02 |
| May 21, 2014 | -31.98 |
| May 20, 2014 | -31.97 |
| May 19, 2014 | -32.02 |
| May 16, 2014 | -32.02 |
| May 15, 2014 | -31.98 |
| May 14, 2014 | -31.99 |
| May 13, 2014 | -31.94 |
| May 12, 2014 | -32.02 |
| May 9, 2014 | -31.96 |
| May 8, 2014 | -32.05 |
| May 7, 2014 | -31.93 |
| May 6, 2014 | -32.02 |
| May 5, 2014 | -32.02 |
| May 2, 2014 | -31.98 |
| May 1, 2014 | -32.04 |
| Apr 30, 2014 | -32.08 |
| Apr 29, 2014 | -32.08 |
| Apr 28, 2014 | -32.08 |
| Apr 25, 2014 | -32.18 |
| Apr 24, 2014 | -32.08 |
| Apr 23, 2014 | -32.14 |
| Apr 22, 2014 | -32.15 |
| Apr 21, 2014 | -32.13 |
| Apr 17, 2014 | -32.15 |
| Apr 16, 2014 | -32.15 |
| Apr 15, 2014 | -32.15 |
| Apr 14, 2014 | -32.11 |
| Apr 11, 2014 | -32.14 |
| Apr 10, 2014 | -32.11 |
| Apr 9, 2014 | -32.11 |
| Apr 8, 2014 | -32.11 |
| Apr 7, 2014 | -32.06 |
| Apr 4, 2014 | -32.05 |
| Apr 3, 2014 | -32.04 |
| Apr 2, 2014 | -32.21 |
| Apr 1, 2014 | -32.47 |
| Mar 31, 2014 | -32.43 |
| Mar 28, 2014 | -19.50 |
| Mar 27, 2014 | -19.47 |
| Mar 26, 2014 | -19.38 |
| Mar 25, 2014 | -19.35 |
| Mar 24, 2014 | -19.36 |
| Mar 21, 2014 | -19.35 |
| Mar 20, 2014 | -19.32 |
| Mar 19, 2014 | -19.28 |
| Mar 18, 2014 | -19.23 |
| Mar 17, 2014 | -19.31 |
| Mar 14, 2014 | -19.25 |
| Mar 13, 2014 | -19.37 |
| Mar 12, 2014 | -19.37 |
| Mar 11, 2014 | -19.38 |
| Mar 10, 2014 | -19.42 |
| Mar 7, 2014 | -19.37 |
| Mar 6, 2014 | -19.44 |
| Mar 5, 2014 | -19.40 |
| Mar 4, 2014 | -19.45 |
| Mar 3, 2014 | -19.48 |
| Feb 28, 2014 | -19.48 |
| Feb 27, 2014 | -19.45 |
| Feb 26, 2014 | -19.39 |
| Feb 25, 2014 | -19.51 |
| Feb 24, 2014 | -19.50 |
| Feb 21, 2014 | -19.54 |
| Feb 20, 2014 | -19.58 |
| Feb 19, 2014 | -19.55 |
| Feb 18, 2014 | -19.54 |
| Feb 14, 2014 | -19.53 |
| Feb 13, 2014 | -19.52 |
| Feb 12, 2014 | -19.53 |
| Feb 11, 2014 | -19.48 |
| Feb 10, 2014 | -19.49 |
| Feb 7, 2014 | -19.52 |
| Feb 6, 2014 | -19.49 |
| Feb 5, 2014 | -19.40 |
| Feb 4, 2014 | -19.38 |
| Feb 3, 2014 | -19.48 |
| Jan 31, 2014 | -19.38 |
| Jan 30, 2014 | -19.30 |
| Jan 29, 2014 | -19.29 |
| Jan 28, 2014 | -19.25 |
| Jan 27, 2014 | -19.28 |
| Jan 24, 2014 | -19.27 |
| Jan 23, 2014 | -19.25 |
| Jan 22, 2014 | -19.23 |
| Jan 21, 2014 | -19.21 |
| Jan 17, 2014 | -19.15 |
| Jan 16, 2014 | -19.26 |
| Jan 15, 2014 | -19.19 |
| Jan 14, 2014 | -19.07 |
| Jan 13, 2014 | -19.04 |
| Jan 10, 2014 | -19.06 |
| Jan 9, 2014 | -19.27 |
| Jan 8, 2014 | -19.25 |
| Jan 7, 2014 | -19.37 |
| Jan 6, 2014 | -19.43 |
| Jan 3, 2014 | -19.44 |
| Jan 2, 2014 | -19.42 |
| Dec 31, 2013 | -19.48 |
| Dec 30, 2013 | -16.40 |
| Dec 27, 2013 | -16.38 |
| Dec 26, 2013 | -16.30 |
| Dec 24, 2013 | -16.32 |
| Dec 23, 2013 | -16.33 |
| Dec 20, 2013 | -16.37 |
| Dec 19, 2013 | -16.36 |
| Dec 18, 2013 | -16.33 |
| Dec 17, 2013 | -16.40 |
| Dec 16, 2013 | -16.38 |
| Dec 13, 2013 | -16.34 |
| Dec 12, 2013 | -16.30 |
| Dec 11, 2013 | -16.28 |
| Dec 10, 2013 | -16.29 |
| Dec 9, 2013 | -16.30 |
| Dec 6, 2013 | -16.27 |
| Dec 5, 2013 | -16.31 |
| Dec 4, 2013 | -16.22 |
| Dec 3, 2013 | -16.30 |
| Dec 2, 2013 | -16.31 |
| Nov 27, 2013 | -16.27 |
| Nov 26, 2013 | -16.34 |
| Nov 25, 2013 | -16.27 |
| Nov 22, 2013 | -16.37 |
| Nov 21, 2013 | -16.40 |
| Nov 20, 2013 | -16.41 |
| Nov 19, 2013 | -16.46 |
| Nov 18, 2013 | -16.41 |
| Nov 15, 2013 | -16.38 |
| Nov 14, 2013 | -16.26 |
| Nov 13, 2013 | -16.25 |
| Nov 12, 2013 | -16.26 |
| Nov 11, 2013 | -16.23 |
| Nov 8, 2013 | -16.24 |
| Nov 7, 2013 | -16.30 |
| Nov 6, 2013 | -16.33 |
| Nov 5, 2013 | -16.31 |
| Nov 4, 2013 | -16.31 |
| Nov 1, 2013 | -16.28 |
| Oct 31, 2013 | -16.21 |
| Oct 30, 2013 | -16.22 |
| Oct 29, 2013 | -16.20 |
| Oct 28, 2013 | -16.19 |
| Oct 25, 2013 | -16.18 |
| Oct 24, 2013 | -16.19 |
| Oct 23, 2013 | -16.20 |
| Oct 22, 2013 | -16.18 |
| Oct 21, 2013 | -16.24 |
| Oct 18, 2013 | -16.18 |
| Oct 17, 2013 | -16.20 |
| Oct 16, 2013 | -16.21 |
| Oct 15, 2013 | -16.12 |
| Oct 14, 2013 | -16.10 |
| Oct 11, 2013 | -16.27 |
| Oct 10, 2013 | -16.27 |
| Oct 9, 2013 | -16.28 |
| Oct 8, 2013 | -16.27 |
| Oct 7, 2013 | -16.30 |
| Oct 4, 2013 | -16.20 |
| Oct 3, 2013 | -16.20 |
| Oct 1, 2013 | -16.20 |
| Sep 30, 2013 | -16.21 |
| Sep 27, 2013 | -15.88 |
| Sep 26, 2013 | -15.88 |
| Sep 25, 2013 | -15.80 |
| Sep 24, 2013 | -15.87 |
| Sep 23, 2013 | -15.86 |
| Sep 20, 2013 | -15.87 |
| Sep 19, 2013 | -15.84 |
| Sep 18, 2013 | -15.70 |
| Sep 17, 2013 | -15.72 |
| Sep 16, 2013 | -15.73 |
| Sep 13, 2013 | -15.73 |
| Sep 12, 2013 | -15.70 |
| Sep 11, 2013 | -15.72 |
| Sep 10, 2013 | -15.73 |
| Sep 9, 2013 | -15.72 |
| Sep 6, 2013 | -15.68 |
| Sep 5, 2013 | -15.66 |
| Sep 4, 2013 | -15.62 |
| Sep 3, 2013 | -15.66 |
| Aug 30, 2013 | -15.74 |
| Aug 29, 2013 | -15.68 |
| Aug 28, 2013 | -15.66 |
| Aug 27, 2013 | -15.66 |
| Aug 26, 2013 | -15.63 |
| Aug 23, 2013 | -15.55 |
| Aug 22, 2013 | -15.52 |
| Aug 21, 2013 | -15.52 |
| Aug 20, 2013 | -15.62 |
| Aug 19, 2013 | -15.71 |
| Aug 16, 2013 | -15.72 |
| Aug 15, 2013 | -15.75 |
| Aug 14, 2013 | -15.85 |
| Aug 13, 2013 | -15.89 |
| Aug 12, 2013 | -15.79 |
| Aug 9, 2013 | -15.83 |
| Aug 8, 2013 | -15.80 |
| Aug 7, 2013 | -15.85 |
| Aug 6, 2013 | -15.95 |
| Aug 5, 2013 | -15.97 |
| Aug 2, 2013 | -16.03 |
| Aug 1, 2013 | -16.01 |
| Jul 31, 2013 | -16.06 |
| Jul 30, 2013 | -16.08 |
| Jul 29, 2013 | -15.98 |
| Jul 26, 2013 | -16.08 |
| Jul 25, 2013 | -16.03 |
| Jul 24, 2013 | -16.06 |
| Jul 23, 2013 | -16.06 |
| Jul 22, 2013 | -16.02 |
| Jul 19, 2013 | -16.07 |
| Jul 18, 2013 | -16.07 |
| Jul 17, 2013 | -16.04 |
| Jul 16, 2013 | -16.03 |
| Jul 15, 2013 | -16.06 |
| Jul 12, 2013 | -15.98 |
| Jul 11, 2013 | -15.98 |
| Jul 10, 2013 | -16.03 |
| Jul 9, 2013 | -16.01 |
| Jul 8, 2013 | -16.00 |
| Jul 5, 2013 | -16.01 |
| Jul 3, 2013 | -16.00 |
| Jul 2, 2013 | -16.00 |
| Jul 1, 2013 | -16.02 |
| Jun 28, 2013 | -16.98 |
| Jun 27, 2013 | -16.96 |
| Jun 26, 2013 | -16.96 |
| Jun 25, 2013 | -17.03 |
| Jun 24, 2013 | -17.02 |
| Jun 21, 2013 | -17.00 |
| Jun 20, 2013 | -16.94 |
| Jun 19, 2013 | -17.06 |
| Jun 18, 2013 | -17.07 |
| Jun 17, 2013 | -17.07 |
| Jun 14, 2013 | -17.07 |
| Jun 13, 2013 | -17.13 |
| Jun 12, 2013 | -17.01 |
| Jun 11, 2013 | -17.01 |
| Jun 10, 2013 | -17.02 |
| Jun 7, 2013 | -17.05 |
| Jun 6, 2013 | -17.06 |
| Jun 5, 2013 | -17.03 |
| Jun 4, 2013 | -17.03 |
| Jun 3, 2013 | -17.06 |
| May 31, 2013 | -17.03 |
| May 30, 2013 | -17.04 |
| May 29, 2013 | -17.05 |
| May 28, 2013 | -17.05 |
| May 24, 2013 | -16.93 |
| May 23, 2013 | -17.06 |
| May 22, 2013 | -17.01 |
| May 21, 2013 | -16.90 |
| May 20, 2013 | -16.80 |
| May 17, 2013 | -16.79 |
| May 16, 2013 | -16.73 |
| May 15, 2013 | -16.75 |
| May 14, 2013 | -16.69 |
| May 13, 2013 | -16.68 |
| May 10, 2013 | -16.74 |
| May 9, 2013 | -16.74 |
| May 8, 2013 | -16.74 |
| May 7, 2013 | -16.74 |
| May 6, 2013 | -16.73 |
| May 2, 2013 | -16.75 |
| May 1, 2013 | -16.68 |
| Apr 30, 2013 | -16.68 |
| Apr 29, 2013 | -16.69 |
| Apr 26, 2013 | -16.74 |
| Apr 25, 2013 | -16.62 |
| Apr 24, 2013 | -16.75 |
| Apr 23, 2013 | -16.51 |
| Apr 22, 2013 | -16.69 |
| Apr 19, 2013 | -16.64 |
| Apr 17, 2013 | -16.60 |
| Apr 16, 2013 | -16.69 |
| Apr 15, 2013 | -16.68 |
| Apr 12, 2013 | -16.76 |
| Apr 11, 2013 | -16.67 |
| Apr 10, 2013 | -16.72 |
| Apr 9, 2013 | -16.74 |
| Apr 8, 2013 | -16.72 |
| Apr 5, 2013 | -16.72 |
| Apr 4, 2013 | -16.77 |
| Apr 3, 2013 | -16.65 |
| Apr 2, 2013 | -16.57 |
| Apr 1, 2013 | -16.71 |
| Mar 28, 2013 | -15.58 |
| Mar 27, 2013 | -15.41 |
| Mar 26, 2013 | -15.40 |
| Mar 21, 2013 | -15.44 |
| Mar 20, 2013 | -15.44 |
| Mar 19, 2013 | -15.39 |
| Mar 18, 2013 | -15.40 |
| Mar 15, 2013 | -15.29 |
| Mar 14, 2013 | -15.45 |
| Mar 13, 2013 | -15.39 |
| Mar 12, 2013 | -15.49 |
| Mar 11, 2013 | -15.39 |
| Mar 8, 2013 | -15.45 |
| Mar 7, 2013 | -15.53 |
| Mar 6, 2013 | -15.58 |
| Mar 5, 2013 | -15.68 |
| Mar 4, 2013 | -15.65 |
| Mar 1, 2013 | -15.49 |
| Feb 28, 2013 | -15.68 |
| Feb 27, 2013 | -15.60 |
| Feb 26, 2013 | -15.61 |
| Feb 25, 2013 | -15.59 |
| Feb 22, 2013 | -15.69 |
| Feb 21, 2013 | -15.68 |
| Feb 20, 2013 | -15.57 |
| Feb 19, 2013 | -15.54 |
| Feb 15, 2013 | -15.71 |
| Feb 14, 2013 | -15.72 |
| Feb 13, 2013 | -15.53 |
| Feb 12, 2013 | -15.45 |
| Feb 11, 2013 | -15.50 |
| Feb 8, 2013 | -15.49 |
| Feb 7, 2013 | -15.47 |
| Feb 6, 2013 | -15.49 |
| Feb 5, 2013 | -15.61 |
| Feb 4, 2013 | -15.58 |
| Feb 1, 2013 | -15.65 |
| Jan 31, 2013 | -15.60 |
| Jan 30, 2013 | -15.80 |
| Jan 29, 2013 | -15.90 |
| Jan 28, 2013 | -16.06 |
| Jan 25, 2013 | -16.06 |
| Jan 24, 2013 | -16.05 |
| Jan 23, 2013 | -16.06 |
| Jan 22, 2013 | -16.05 |
| Jan 18, 2013 | -16.10 |
| Jan 17, 2013 | -16.00 |
| Jan 16, 2013 | -16.11 |
| Jan 15, 2013 | -16.12 |
| Jan 14, 2013 | -16.12 |
| Jan 11, 2013 | -16.15 |
| Jan 10, 2013 | -16.00 |
| Jan 9, 2013 | -16.00 |
| Jan 8, 2013 | -16.19 |
| Jan 7, 2013 | -16.19 |
| Jan 4, 2013 | -16.17 |
| Jan 2, 2013 | -16.01 |
| Dec 31, 2012 | -16.03 |
| Dec 28, 2012 | -12.22 |
| Dec 27, 2012 | -12.27 |
| Dec 26, 2012 | -12.28 |
| Dec 24, 2012 | -12.32 |
| Dec 21, 2012 | -12.22 |
| Dec 20, 2012 | -12.20 |
| Dec 19, 2012 | -12.27 |
| Dec 18, 2012 | -12.22 |
| Dec 17, 2012 | -12.22 |
| Dec 12, 2012 | -12.16 |
| Dec 11, 2012 | -12.18 |
| Dec 10, 2012 | -12.22 |
| Dec 7, 2012 | -12.15 |
| Dec 6, 2012 | -12.16 |
| Dec 5, 2012 | -12.16 |
| Dec 4, 2012 | -12.16 |
| Dec 3, 2012 | -12.17 |
| Nov 30, 2012 | -12.19 |
| Nov 29, 2012 | -12.27 |
| Nov 28, 2012 | -12.27 |
| Nov 27, 2012 | -12.26 |
| Nov 26, 2012 | -12.29 |
| Nov 21, 2012 | -12.28 |
| Nov 20, 2012 | -12.22 |
| Nov 19, 2012 | -12.30 |
| Nov 15, 2012 | -12.32 |
| Nov 14, 2012 | -12.34 |
| Nov 13, 2012 | -12.33 |
| Nov 12, 2012 | -12.30 |
| Nov 9, 2012 | -12.26 |
| Nov 8, 2012 | -12.30 |
| Nov 7, 2012 | -12.29 |
| Nov 6, 2012 | -12.29 |
| Nov 5, 2012 | -12.30 |
| Nov 2, 2012 | -12.23 |
| Nov 1, 2012 | -12.33 |
| Oct 31, 2012 | -12.24 |
| Oct 26, 2012 | -12.30 |
| Oct 25, 2012 | -12.31 |
| Oct 24, 2012 | -12.27 |
| Oct 23, 2012 | -12.29 |
| Oct 22, 2012 | -12.23 |
| Oct 19, 2012 | -12.21 |
| Oct 17, 2012 | -12.19 |
| Oct 16, 2012 | -12.22 |
| Oct 15, 2012 | -12.32 |
| Oct 12, 2012 | -12.32 |
| Oct 11, 2012 | -12.29 |
| Oct 10, 2012 | -12.22 |
| Oct 9, 2012 | -12.39 |
| Oct 5, 2012 | -12.30 |
| Oct 4, 2012 | -12.25 |
| Oct 3, 2012 | -12.22 |
| Oct 2, 2012 | -12.22 |
| Oct 1, 2012 | -12.32 |
| Sep 28, 2012 | -11.64 |
| Sep 27, 2012 | -11.53 |
| Sep 26, 2012 | -11.64 |
| Sep 25, 2012 | -11.61 |
| Sep 24, 2012 | -11.51 |
| Sep 21, 2012 | -11.55 |
| Sep 20, 2012 | -11.63 |
| Sep 19, 2012 | -11.53 |
| Sep 18, 2012 | -11.53 |
| Sep 17, 2012 | -11.55 |
| Sep 14, 2012 | -11.69 |
| Sep 13, 2012 | -11.51 |
| Sep 12, 2012 | -11.59 |
| Sep 11, 2012 | -11.59 |
| Sep 10, 2012 | -11.59 |
| Sep 7, 2012 | -11.71 |
| Sep 6, 2012 | -11.66 |
| Sep 5, 2012 | -11.72 |
| Sep 4, 2012 | -11.85 |
| Aug 30, 2012 | -11.90 |
| Aug 28, 2012 | -11.83 |
| Aug 27, 2012 | -11.90 |
| Aug 23, 2012 | -11.78 |
| Aug 22, 2012 | -11.82 |
| Aug 21, 2012 | -11.81 |
| Aug 17, 2012 | -11.82 |
| Aug 16, 2012 | -11.85 |
| Aug 15, 2012 | -11.77 |
| Aug 13, 2012 | -11.87 |
| Aug 10, 2012 | -11.66 |
| Aug 9, 2012 | -11.59 |
| Aug 8, 2012 | -11.55 |
| Aug 7, 2012 | -11.71 |
| Aug 6, 2012 | -11.92 |
| Aug 3, 2012 | -11.94 |
| Aug 2, 2012 | -11.97 |
| Aug 1, 2012 | -11.88 |
| Jul 31, 2012 | -11.93 |
| Jul 30, 2012 | -12.05 |
| Jul 27, 2012 | -11.95 |
| Jul 26, 2012 | -12.05 |
| Jul 25, 2012 | -12.04 |
| Jul 24, 2012 | -12.05 |
| Jul 23, 2012 | -12.02 |
| Jul 20, 2012 | -11.92 |
| Jul 19, 2012 | -11.92 |
| Jul 18, 2012 | -11.93 |
| Jul 17, 2012 | -12.05 |
| Jul 16, 2012 | -12.05 |
| Jul 13, 2012 | -12.08 |
| Jul 10, 2012 | -11.98 |
| Jul 9, 2012 | -11.98 |
| Jul 6, 2012 | -12.05 |
| Jul 5, 2012 | -12.04 |
| Jul 3, 2012 | -11.98 |
| Jul 2, 2012 | -12.11 |
| Jun 29, 2012 | -1.62 |
| Jun 28, 2012 | -1.62 |
| Jun 27, 2012 | -1.62 |
| Jun 26, 2012 | -1.62 |
| Jun 25, 2012 | -1.62 |
| Jun 22, 2012 | -1.62 |
| Jun 21, 2012 | -1.62 |
| Jun 20, 2012 | -1.62 |
| Jun 19, 2012 | -1.62 |
| Jun 18, 2012 | -1.62 |
| Jun 15, 2012 | -1.62 |
| Jun 14, 2012 | -1.62 |
| Jun 13, 2012 | -1.62 |
| Jun 12, 2012 | -1.62 |
| Jun 11, 2012 | -1.62 |
| Jun 8, 2012 | -1.62 |
| Jun 7, 2012 | -1.62 |
| Jun 6, 2012 | -1.62 |
| Jun 5, 2012 | -1.62 |
| Jun 4, 2012 | -1.62 |
| Jun 1, 2012 | -1.62 |
| May 31, 2012 | -1.62 |
| May 30, 2012 | -1.62 |
| May 29, 2012 | -1.62 |
| May 25, 2012 | -1.62 |
| May 24, 2012 | -1.62 |
| May 23, 2012 | -1.62 |
| May 22, 2012 | -1.62 |
| May 21, 2012 | -1.62 |
| May 18, 2012 | -1.62 |
| May 17, 2012 | -1.62 |
| May 16, 2012 | -1.62 |
| May 15, 2012 | -1.62 |
| May 14, 2012 | -1.62 |
| May 11, 2012 | -1.62 |
| May 10, 2012 | -1.62 |
| May 9, 2012 | -1.62 |
| May 8, 2012 | -1.62 |
| May 7, 2012 | -1.62 |
| May 4, 2012 | -1.62 |
| May 3, 2012 | -1.62 |
| May 2, 2012 | -1.62 |
| May 1, 2012 | -1.62 |
| Apr 30, 2012 | -1.62 |
| Apr 27, 2012 | -1.62 |
| Apr 26, 2012 | -1.62 |
| Apr 25, 2012 | -1.62 |
| Apr 24, 2012 | -1.62 |
| Apr 23, 2012 | -1.62 |
| Apr 20, 2012 | -1.62 |
| Apr 19, 2012 | -1.62 |
| Apr 18, 2012 | -1.62 |
| Apr 17, 2012 | -1.62 |
| Apr 16, 2012 | -1.62 |
| Apr 13, 2012 | -1.62 |
| Apr 12, 2012 | -1.62 |
| Apr 11, 2012 | -1.62 |
| Apr 10, 2012 | -1.62 |
| Apr 9, 2012 | -1.62 |
| Apr 5, 2012 | -1.62 |
| Apr 3, 2012 | -1.62 |
| Apr 2, 2012 | -1.62 |
| Mar 30, 2012 | -4.97 |
| Mar 29, 2012 | -4.98 |
| Mar 28, 2012 | -5.02 |
| Mar 27, 2012 | -5.01 |
| Mar 26, 2012 | -4.99 |
| Mar 23, 2012 | -5.00 |
| Mar 22, 2012 | -5.00 |
| Mar 21, 2012 | -5.03 |
| Mar 20, 2012 | -5.06 |
| Mar 19, 2012 | -5.06 |
| Mar 16, 2012 | -5.07 |
| Mar 15, 2012 | -5.06 |
| Mar 14, 2012 | -5.06 |
| Mar 13, 2012 | -5.07 |
| Mar 12, 2012 | -5.09 |
| Mar 9, 2012 | -5.08 |
| Mar 8, 2012 | -5.08 |
| Mar 7, 2012 | -5.07 |
| Mar 6, 2012 | -5.06 |
| Mar 5, 2012 | -5.04 |
| Mar 2, 2012 | -5.04 |
| Mar 1, 2012 | -5.04 |
| Feb 29, 2012 | -5.04 |
| Feb 28, 2012 | -5.03 |
| Feb 27, 2012 | -5.04 |
| Feb 24, 2012 | -5.04 |
| Feb 23, 2012 | -5.03 |
| Feb 22, 2012 | -5.03 |
| Feb 21, 2012 | -5.02 |
| Feb 17, 2012 | -5.05 |
| Feb 16, 2012 | -5.07 |
| Feb 15, 2012 | -5.18 |
| Feb 14, 2012 | -5.19 |
| Feb 13, 2012 | -5.20 |
| Feb 10, 2012 | -5.19 |
| Feb 9, 2012 | -5.19 |
| Feb 8, 2012 | -5.19 |
| Feb 7, 2012 | -5.20 |
| Feb 3, 2012 | -5.21 |
| Feb 2, 2012 | -5.21 |
| Feb 1, 2012 | -5.20 |
| Jan 31, 2012 | -5.21 |
| Jan 30, 2012 | -5.22 |
| Jan 27, 2012 | -5.23 |
| Jan 26, 2012 | -5.21 |
| Jan 25, 2012 | -5.22 |
| Jan 24, 2012 | -5.24 |
| Jan 23, 2012 | -5.24 |
| Jan 20, 2012 | -5.23 |
| Jan 19, 2012 | -5.24 |
| Jan 18, 2012 | -5.24 |
| Jan 17, 2012 | -5.24 |
| Jan 13, 2012 | -5.24 |
| Jan 12, 2012 | -5.24 |
| Jan 10, 2012 | -5.24 |
| Jan 9, 2012 | -5.24 |
| Jan 6, 2012 | -5.24 |
| Jan 5, 2012 | -5.24 |
| Jan 4, 2012 | -5.24 |
| Jan 3, 2012 | -5.22 |
| Dec 30, 2011 | -1.72 |
| Dec 29, 2011 | -1.72 |
| Dec 28, 2011 | -1.72 |
| Dec 27, 2011 | -1.72 |
| Dec 23, 2011 | -1.72 |
| Dec 22, 2011 | -1.72 |
| Dec 21, 2011 | -1.72 |
| Dec 20, 2011 | -1.72 |
| Dec 19, 2011 | -1.72 |
| Dec 16, 2011 | -1.72 |
| Dec 15, 2011 | -1.72 |
| Dec 14, 2011 | -1.72 |
| Dec 13, 2011 | -1.72 |
| Dec 12, 2011 | -1.72 |
| Dec 9, 2011 | -1.72 |
| Dec 8, 2011 | -1.72 |
| Dec 7, 2011 | -1.72 |
| Dec 6, 2011 | -1.72 |
| Dec 5, 2011 | -1.72 |
| Dec 2, 2011 | -1.72 |
| Dec 1, 2011 | -1.72 |
| Nov 30, 2011 | -1.72 |
| Nov 29, 2011 | -1.72 |
| Nov 28, 2011 | -1.72 |
| Nov 25, 2011 | -1.72 |
| Nov 23, 2011 | -1.72 |
| Nov 22, 2011 | -1.72 |
| Nov 21, 2011 | -1.72 |
| Nov 18, 2011 | -1.72 |
| Nov 17, 2011 | -1.72 |
| Nov 16, 2011 | -1.72 |
| Nov 15, 2011 | -1.72 |
| Nov 14, 2011 | -1.72 |
| Nov 11, 2011 | -1.72 |
| Nov 10, 2011 | -1.72 |
| Nov 9, 2011 | -1.72 |
| Nov 8, 2011 | -1.72 |
| Nov 7, 2011 | -1.72 |
| Nov 4, 2011 | -1.72 |
| Nov 3, 2011 | -1.72 |
| Nov 2, 2011 | -1.72 |
| Nov 1, 2011 | -1.72 |
| Oct 31, 2011 | -1.72 |
| Oct 28, 2011 | -1.72 |
| Oct 27, 2011 | -1.72 |
| Oct 26, 2011 | -1.72 |
| Oct 25, 2011 | -1.72 |
| Oct 24, 2011 | -1.72 |
| Oct 21, 2011 | -1.72 |
| Oct 20, 2011 | -1.72 |
| Oct 19, 2011 | -1.72 |
| Oct 18, 2011 | -1.72 |
| Oct 17, 2011 | -1.72 |
| Oct 14, 2011 | -1.72 |
| Oct 11, 2011 | -1.72 |
| Oct 10, 2011 | -1.72 |
| Oct 7, 2011 | -1.72 |
| Oct 6, 2011 | -1.72 |
| Oct 5, 2011 | -1.72 |
| Oct 4, 2011 | -1.72 |
| Oct 3, 2011 | -1.72 |
| Sep 30, 2011 | -1.72 |
| Sep 29, 2011 | -2.76 |
| Sep 28, 2011 | -2.76 |
| Sep 27, 2011 | -2.76 |
| Sep 26, 2011 | -2.76 |
| Sep 23, 2011 | -2.76 |
| Sep 22, 2011 | -2.76 |
| Sep 21, 2011 | -2.76 |
| Sep 20, 2011 | -2.76 |
| Sep 16, 2011 | -2.76 |
| Sep 15, 2011 | -2.76 |
| Sep 13, 2011 | -2.76 |
| Sep 12, 2011 | -2.76 |
| Sep 8, 2011 | -2.76 |
| Sep 7, 2011 | -2.76 |
| Sep 6, 2011 | -2.76 |
| Sep 2, 2011 | -2.76 |
| Sep 1, 2011 | -2.76 |
| Aug 31, 2011 | -2.76 |
| Aug 29, 2011 | -2.76 |
| Aug 26, 2011 | -2.76 |
| Aug 25, 2011 | -2.76 |
| Aug 24, 2011 | -2.76 |
| Aug 23, 2011 | -2.76 |
| Aug 22, 2011 | -2.76 |
| Aug 19, 2011 | -2.76 |
| Aug 18, 2011 | -2.76 |
| Aug 17, 2011 | -2.76 |
| Aug 16, 2011 | -2.76 |
| Aug 15, 2011 | -2.76 |
| Aug 12, 2011 | -2.76 |
| Aug 11, 2011 | -2.76 |
| Aug 10, 2011 | -2.76 |
| Aug 9, 2011 | -2.76 |
| Aug 8, 2011 | -2.76 |
| Aug 5, 2011 | -2.76 |
| Aug 4, 2011 | -2.76 |
| Aug 3, 2011 | -2.76 |
| Aug 2, 2011 | -2.76 |
| Aug 1, 2011 | -2.76 |
| Jul 29, 2011 | -2.76 |
| Jul 28, 2011 | -2.76 |
| Jul 27, 2011 | -2.76 |
| Jul 26, 2011 | -2.76 |
| Jul 25, 2011 | -2.76 |
| Jul 22, 2011 | -2.76 |
| Jul 21, 2011 | -2.76 |
| Jul 20, 2011 | -2.76 |
| Jul 19, 2011 | -2.76 |
| Jul 18, 2011 | -2.76 |
| Jul 15, 2011 | -2.76 |
| Jul 14, 2011 | -2.76 |
| Jul 13, 2011 | -2.76 |
| Jul 12, 2011 | -2.76 |
| Jul 11, 2011 | -2.76 |
| Jul 8, 2011 | -2.76 |
| Jul 7, 2011 | -2.76 |
| Jul 6, 2011 | -2.76 |
| Jul 5, 2011 | -2.76 |
| Jul 1, 2011 | -2.76 |
| Jun 30, 2011 | -2.76 |
| Jun 29, 2011 | -43.60 |
| Jun 28, 2011 | -42.49 |
| Jun 27, 2011 | -42.84 |
| Jun 24, 2011 | -43.71 |
| Jun 23, 2011 | -44.28 |
| Jun 22, 2011 | -44.14 |
| Jun 21, 2011 | -43.25 |
| Jun 20, 2011 | -42.91 |
| Jun 17, 2011 | -42.18 |
| Jun 16, 2011 | -42.40 |
| Jun 15, 2011 | -43.03 |
| Jun 14, 2011 | -42.76 |
| Jun 13, 2011 | -42.90 |
| Jun 10, 2011 | -42.46 |
| Jun 9, 2011 | -42.76 |
| Jun 8, 2011 | -42.77 |
| Jun 7, 2011 | -42.81 |
| Jun 6, 2011 | -43.21 |
| Jun 3, 2011 | -42.75 |
| Jun 2, 2011 | -43.05 |
| Jun 1, 2011 | -42.92 |
| May 31, 2011 | -43.14 |
| May 27, 2011 | -42.60 |
| May 26, 2011 | -42.79 |
| May 25, 2011 | -42.18 |
| May 24, 2011 | -42.05 |
| May 23, 2011 | -41.68 |
| May 20, 2011 | -41.96 |
| May 19, 2011 | -43.16 |
| May 18, 2011 | -43.23 |
| May 17, 2011 | -43.36 |
| May 16, 2011 | -43.36 |
| May 13, 2011 | -43.71 |
| May 12, 2011 | -44.01 |
| May 11, 2011 | -44.01 |
| May 10, 2011 | -44.69 |
| May 9, 2011 | -44.56 |
| May 6, 2011 | -45.00 |
| May 5, 2011 | -45.10 |
| May 4, 2011 | -45.37 |
| May 3, 2011 | -45.02 |
| May 2, 2011 | -45.54 |
| Apr 29, 2011 | -46.68 |
| Apr 28, 2011 | -47.26 |
| Apr 27, 2011 | -47.39 |
| Apr 26, 2011 | -47.46 |
| Apr 25, 2011 | -47.13 |
| Apr 21, 2011 | -47.09 |
| Apr 20, 2011 | -47.31 |
| Apr 19, 2011 | -46.89 |
| Apr 18, 2011 | -47.33 |
| Apr 15, 2011 | -47.48 |
| Apr 14, 2011 | -47.70 |
| Apr 13, 2011 | -47.50 |
| Apr 12, 2011 | -47.55 |
| Apr 11, 2011 | -47.44 |
| Apr 8, 2011 | -47.76 |
| Apr 7, 2011 | -47.72 |
| Apr 6, 2011 | -47.57 |
| Apr 5, 2011 | -47.55 |
| Apr 4, 2011 | -47.50 |
| Apr 1, 2011 | -47.40 |
| Mar 31, 2011 | -47.53 |
| Mar 29, 2011 | -212.96 |
| Mar 28, 2011 | -213.85 |
| Mar 25, 2011 | -213.47 |
| Mar 24, 2011 | -213.47 |
| Mar 23, 2011 | -213.43 |
| Mar 22, 2011 | -213.19 |
| Mar 21, 2011 | -213.25 |
| Mar 18, 2011 | -212.94 |
| Mar 17, 2011 | -214.22 |
| Mar 16, 2011 | -214.37 |
| Mar 15, 2011 | -214.22 |
| Mar 14, 2011 | -214.13 |
| Mar 11, 2011 | -213.71 |
| Mar 10, 2011 | -213.90 |
| Mar 9, 2011 | -213.20 |
| Mar 8, 2011 | -212.54 |
| Mar 7, 2011 | -212.07 |
| Mar 4, 2011 | -211.79 |
| Mar 3, 2011 | -210.85 |
| Mar 2, 2011 | -209.91 |
| Mar 1, 2011 | -210.76 |
| Feb 28, 2011 | -210.62 |
| Feb 25, 2011 | -210.85 |
| Feb 24, 2011 | -210.24 |
| Feb 23, 2011 | -210.57 |
| Feb 22, 2011 | -211.08 |
| Feb 18, 2011 | -210.94 |
| Feb 17, 2011 | -211.08 |
| Feb 16, 2011 | -211.27 |
| Feb 15, 2011 | -211.08 |
| Feb 14, 2011 | -210.15 |
| Feb 11, 2011 | -209.30 |
| Feb 10, 2011 | -209.68 |
| Feb 9, 2011 | -209.68 |
| Feb 8, 2011 | -209.44 |
| Feb 7, 2011 | -209.35 |
| Feb 4, 2011 | -208.97 |
| Feb 3, 2011 | -208.04 |
| Feb 2, 2011 | -208.04 |
| Feb 1, 2011 | -208.51 |
| Jan 31, 2011 | -208.29 |
| Jan 28, 2011 | -207.33 |
| Jan 27, 2011 | -207.33 |
| Jan 26, 2011 | -208.41 |
| Jan 25, 2011 | -208.41 |
| Jan 24, 2011 | -206.86 |
| Jan 21, 2011 | -207.19 |
| Jan 20, 2011 | -207.29 |
| Jan 19, 2011 | -206.91 |
| Jan 18, 2011 | -208.36 |
| Jan 14, 2011 | -207.66 |
| Jan 13, 2011 | -207.33 |
| Jan 12, 2011 | -207.33 |
| Jan 11, 2011 | -207.15 |
| Jan 10, 2011 | -207.57 |
| Jan 7, 2011 | -207.61 |
| Jan 6, 2011 | -207.10 |
| Jan 5, 2011 | -208.27 |
| Jan 4, 2011 | -210.52 |
| Jan 3, 2011 | -211.46 |
| Dec 31, 2010 | -211.88 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |