First United (FUNC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First United | 240.84 Mn | 151.00 Mn | - | 6.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.85 |
| May 21, 2026 | 6.90 |
| May 20, 2026 | 6.93 |
| May 19, 2026 | 6.85 |
| May 18, 2026 | 6.91 |
| May 15, 2026 | 6.78 |
| May 14, 2026 | 6.87 |
| May 13, 2026 | 6.82 |
| May 12, 2026 | 6.80 |
| May 11, 2026 | 6.89 |
| May 8, 2026 | 7.19 |
| May 7, 2026 | 7.16 |
| May 6, 2026 | 6.96 |
| May 5, 2026 | 6.93 |
| May 4, 2026 | 6.81 |
| May 1, 2026 | 6.88 |
| Apr 30, 2026 | 6.86 |
| Apr 29, 2026 | 6.85 |
| Apr 28, 2026 | 7.24 |
| Apr 27, 2026 | 7.08 |
| Apr 24, 2026 | 7.16 |
| Apr 23, 2026 | 7.09 |
| Apr 22, 2026 | 7.04 |
| Apr 21, 2026 | 7.08 |
| Apr 20, 2026 | 6.95 |
| Apr 17, 2026 | 6.99 |
| Apr 16, 2026 | 6.97 |
| Apr 15, 2026 | 7.01 |
| Apr 14, 2026 | 7.03 |
| Apr 13, 2026 | 7.25 |
| Apr 10, 2026 | 7.18 |
| Apr 9, 2026 | 7.43 |
| Apr 8, 2026 | 7.16 |
| Apr 7, 2026 | 6.90 |
| Apr 6, 2026 | 6.92 |
| Apr 2, 2026 | 6.81 |
| Apr 1, 2026 | 6.74 |
| Mar 31, 2026 | 6.70 |
| Mar 30, 2026 | 6.94 |
| Mar 27, 2026 | 6.76 |
| Mar 26, 2026 | 6.95 |
| Mar 25, 2026 | 6.91 |
| Mar 24, 2026 | 6.92 |
| Mar 23, 2026 | 7.03 |
| Mar 20, 2026 | 6.65 |
| Mar 19, 2026 | 6.70 |
| Mar 18, 2026 | 6.52 |
| Mar 17, 2026 | 6.62 |
| Mar 16, 2026 | 6.65 |
| Mar 13, 2026 | 6.56 |
| Mar 12, 2026 | 6.67 |
| Mar 11, 2026 | 6.60 |
| Mar 10, 2026 | 6.58 |
| Mar 9, 2026 | 6.72 |
| Mar 6, 2026 | 6.66 |
| Mar 5, 2026 | 6.62 |
| Mar 4, 2026 | 6.66 |
| Mar 3, 2026 | 6.75 |
| Mar 2, 2026 | 6.54 |
| Feb 27, 2026 | 6.39 |
| Feb 26, 2026 | 6.60 |
| Feb 25, 2026 | 6.90 |
| Feb 24, 2026 | 6.54 |
| Feb 23, 2026 | 6.25 |
| Feb 20, 2026 | 6.75 |
| Feb 19, 2026 | 6.79 |
| Feb 18, 2026 | 7.02 |
| Feb 17, 2026 | 7.32 |
| Feb 13, 2026 | 7.30 |
| Feb 12, 2026 | 7.17 |
| Feb 11, 2026 | 7.35 |
| Feb 10, 2026 | 7.72 |
| Feb 9, 2026 | 7.85 |
| Feb 6, 2026 | 8.13 |
| Feb 5, 2026 | 8.05 |
| Feb 4, 2026 | 7.97 |
| Feb 3, 2026 | 8.18 |
| Feb 2, 2026 | 8.12 |
| Jan 30, 2026 | 7.60 |
| Jan 29, 2026 | 7.51 |
| Jan 28, 2026 | 7.09 |
| Jan 27, 2026 | 6.96 |
| Jan 26, 2026 | 7.00 |
| Jan 23, 2026 | 6.94 |
| Jan 22, 2026 | 8.02 |
| Jan 21, 2026 | 8.12 |
| Jan 20, 2026 | 7.34 |
| Jan 16, 2026 | 7.43 |
| Jan 15, 2026 | 8.08 |
| Jan 14, 2026 | 7.47 |
| Jan 13, 2026 | 7.23 |
| Jan 12, 2026 | 7.29 |
| Jan 9, 2026 | 7.38 |
| Jan 8, 2026 | 7.40 |
| Jan 7, 2026 | 6.96 |
| Jan 6, 2026 | 7.21 |
| Jan 5, 2026 | 7.18 |
| Jan 2, 2026 | 7.07 |
| Dec 31, 2025 | 7.22 |
| Dec 30, 2025 | 9.25 |
| Dec 29, 2025 | 9.22 |
| Dec 26, 2025 | 9.51 |
| Dec 24, 2025 | 9.73 |
| Dec 23, 2025 | 9.68 |
| Dec 22, 2025 | 9.92 |
| Dec 19, 2025 | 10.12 |
| Dec 18, 2025 | 10.43 |
| Dec 17, 2025 | 10.36 |
| Dec 16, 2025 | 10.36 |
| Dec 15, 2025 | 10.35 |
| Dec 12, 2025 | 10.21 |
| Dec 11, 2025 | 10.17 |
| Dec 10, 2025 | 9.81 |
| Dec 9, 2025 | 9.60 |
| Dec 8, 2025 | 9.53 |
| Dec 5, 2025 | 9.46 |
| Dec 4, 2025 | 9.45 |
| Dec 3, 2025 | 9.52 |
| Dec 2, 2025 | 9.26 |
| Dec 1, 2025 | 9.25 |
| Nov 28, 2025 | 9.29 |
| Nov 26, 2025 | 9.27 |
| Nov 25, 2025 | 9.40 |
| Nov 24, 2025 | 8.76 |
| Nov 21, 2025 | 8.77 |
| Nov 20, 2025 | 8.36 |
| Nov 19, 2025 | 8.40 |
| Nov 18, 2025 | 8.37 |
| Nov 17, 2025 | 8.13 |
| Nov 14, 2025 | 8.63 |
| Nov 13, 2025 | 8.57 |
| Nov 12, 2025 | 8.53 |
| Nov 11, 2025 | 8.51 |
| Nov 10, 2025 | 8.33 |
| Nov 7, 2025 | 8.22 |
| Nov 6, 2025 | 8.20 |
| Nov 5, 2025 | 8.31 |
| Nov 4, 2025 | 8.01 |
| Nov 3, 2025 | 7.99 |
| Oct 31, 2025 | 7.85 |
| Oct 30, 2025 | 7.97 |
| Oct 29, 2025 | 8.04 |
| Oct 28, 2025 | 8.43 |
| Oct 27, 2025 | 8.67 |
| Oct 24, 2025 | 8.90 |
| Oct 23, 2025 | 8.66 |
| Oct 22, 2025 | 9.02 |
| Oct 21, 2025 | 8.82 |
| Oct 20, 2025 | 7.87 |
| Oct 17, 2025 | 7.65 |
| Oct 16, 2025 | 7.68 |
| Oct 15, 2025 | 8.44 |
| Oct 14, 2025 | 8.63 |
| Oct 13, 2025 | 8.16 |
| Oct 10, 2025 | 7.92 |
| Oct 9, 2025 | 8.52 |
| Oct 8, 2025 | 8.61 |
| Oct 7, 2025 | 8.64 |
| Oct 6, 2025 | 8.62 |
| Oct 3, 2025 | 8.48 |
| Oct 2, 2025 | 8.37 |
| Oct 1, 2025 | 8.60 |
| Sep 30, 2025 | 8.73 |
| Sep 29, 2025 | 9.43 |
| Sep 26, 2025 | 9.97 |
| Sep 25, 2025 | 9.88 |
| Sep 24, 2025 | 9.76 |
| Sep 23, 2025 | 9.83 |
| Sep 22, 2025 | 9.87 |
| Sep 19, 2025 | 10.00 |
| Sep 18, 2025 | 10.08 |
| Sep 17, 2025 | 9.36 |
| Sep 16, 2025 | 9.21 |
| Sep 15, 2025 | 9.32 |
| Sep 12, 2025 | 9.45 |
| Sep 11, 2025 | 9.44 |
| Sep 10, 2025 | 9.29 |
| Sep 9, 2025 | 9.35 |
| Sep 8, 2025 | 9.49 |
| Sep 5, 2025 | 9.52 |
| Sep 4, 2025 | 9.60 |
| Sep 3, 2025 | 9.44 |
| Sep 2, 2025 | 9.53 |
| Aug 29, 2025 | 9.68 |
| Aug 28, 2025 | 9.65 |
| Aug 27, 2025 | 9.67 |
| Aug 26, 2025 | 9.63 |
| Aug 25, 2025 | 9.36 |
| Aug 22, 2025 | 9.41 |
| Aug 21, 2025 | 8.56 |
| Aug 20, 2025 | 8.66 |
| Aug 19, 2025 | 8.46 |
| Aug 18, 2025 | 8.47 |
| Aug 15, 2025 | 8.58 |
| Aug 14, 2025 | 8.73 |
| Aug 13, 2025 | 8.85 |
| Aug 12, 2025 | 8.71 |
| Aug 11, 2025 | 7.86 |
| Aug 8, 2025 | 7.91 |
| Aug 7, 2025 | 7.63 |
| Aug 6, 2025 | 7.66 |
| Aug 5, 2025 | 7.73 |
| Aug 4, 2025 | 7.83 |
| Aug 1, 2025 | 7.63 |
| Jul 31, 2025 | 7.95 |
| Jul 30, 2025 | 8.11 |
| Jul 29, 2025 | 8.27 |
| Jul 28, 2025 | 8.50 |
| Jul 25, 2025 | 8.43 |
| Jul 24, 2025 | 8.64 |
| Jul 23, 2025 | 9.03 |
| Jul 22, 2025 | 9.06 |
| Jul 21, 2025 | 9.06 |
| Jul 18, 2025 | 8.71 |
| Jul 17, 2025 | 8.51 |
| Jul 16, 2025 | 8.32 |
| Jul 15, 2025 | 8.19 |
| Jul 14, 2025 | 8.46 |
| Jul 11, 2025 | 7.96 |
| Jul 10, 2025 | 8.24 |
| Jul 9, 2025 | 8.26 |
| Jul 8, 2025 | 8.32 |
| Jul 7, 2025 | 8.22 |
| Jul 3, 2025 | 8.31 |
| Jul 2, 2025 | 8.09 |
| Jul 1, 2025 | 7.96 |
| Jun 30, 2025 | 7.24 |
| Jun 27, 2025 | 4.51 |
| Jun 26, 2025 | 4.63 |
| Jun 25, 2025 | 4.42 |
| Jun 24, 2025 | 4.53 |
| Jun 23, 2025 | 4.32 |
| Jun 20, 2025 | 4.27 |
| Jun 18, 2025 | 4.36 |
| Jun 17, 2025 | 4.34 |
| Jun 16, 2025 | 4.25 |
| Jun 13, 2025 | 4.42 |
| Jun 12, 2025 | 4.64 |
| Jun 11, 2025 | 4.67 |
| Jun 10, 2025 | 4.72 |
| Jun 9, 2025 | 4.61 |
| Jun 6, 2025 | 4.67 |
| Jun 5, 2025 | 4.59 |
| Jun 4, 2025 | 4.57 |
| Jun 3, 2025 | 4.61 |
| Jun 2, 2025 | 4.69 |
| May 30, 2025 | 4.74 |
| May 29, 2025 | 4.80 |
| May 28, 2025 | 4.73 |
| May 27, 2025 | 4.73 |
| May 23, 2025 | 4.71 |
| May 22, 2025 | 4.78 |
| May 21, 2025 | 4.97 |
| May 20, 2025 | 5.10 |
| May 19, 2025 | 5.09 |
| May 16, 2025 | 5.07 |
| May 15, 2025 | 5.31 |
| May 14, 2025 | 5.19 |
| May 13, 2025 | 5.15 |
| May 12, 2025 | 5.18 |
| May 9, 2025 | 5.02 |
| May 8, 2025 | 5.16 |
| May 7, 2025 | 4.91 |
| May 6, 2025 | 4.77 |
| May 5, 2025 | 4.97 |
| May 2, 2025 | 4.92 |
| May 1, 2025 | 4.76 |
| Apr 30, 2025 | 4.67 |
| Apr 29, 2025 | 4.80 |
| Apr 28, 2025 | 4.73 |
| Apr 25, 2025 | 4.65 |
| Apr 24, 2025 | 4.82 |
| Apr 23, 2025 | 4.77 |
| Apr 22, 2025 | 4.54 |
| Apr 21, 2025 | 4.31 |
| Apr 17, 2025 | 4.17 |
| Apr 16, 2025 | 4.19 |
| Apr 15, 2025 | 4.09 |
| Apr 14, 2025 | 3.97 |
| Apr 11, 2025 | 3.90 |
| Apr 10, 2025 | 4.27 |
| Apr 9, 2025 | 4.71 |
| Apr 8, 2025 | 3.88 |
| Apr 7, 2025 | 3.59 |
| Apr 4, 2025 | 3.63 |
| Apr 3, 2025 | 3.93 |
| Apr 2, 2025 | 4.75 |
| Apr 1, 2025 | 4.65 |
| Mar 31, 2025 | 4.73 |
| Mar 28, 2025 | 5.67 |
| Mar 27, 2025 | 6.02 |
| Mar 26, 2025 | 5.77 |
| Mar 25, 2025 | 5.89 |
| Mar 24, 2025 | 6.15 |
| Mar 21, 2025 | 6.05 |
| Mar 20, 2025 | 6.18 |
| Mar 19, 2025 | 6.10 |
| Mar 18, 2025 | 6.05 |
| Mar 17, 2025 | 5.90 |
| Mar 14, 2025 | 5.81 |
| Mar 13, 2025 | 5.58 |
| Mar 12, 2025 | 5.67 |
| Mar 11, 2025 | 5.57 |
| Mar 10, 2025 | 5.71 |
| Mar 7, 2025 | 6.37 |
| Mar 6, 2025 | 6.76 |
| Mar 5, 2025 | 6.92 |
| Mar 4, 2025 | 7.13 |
| Mar 3, 2025 | 7.43 |
| Feb 28, 2025 | 7.63 |
| Feb 27, 2025 | 7.55 |
| Feb 26, 2025 | 7.66 |
| Feb 25, 2025 | 7.80 |
| Feb 24, 2025 | 7.93 |
| Feb 21, 2025 | 8.22 |
| Feb 20, 2025 | 8.61 |
| Feb 19, 2025 | 9.25 |
| Feb 18, 2025 | 9.42 |
| Feb 14, 2025 | 9.10 |
| Feb 13, 2025 | 9.42 |
| Feb 12, 2025 | 9.27 |
| Feb 11, 2025 | 9.49 |
| Feb 10, 2025 | 9.07 |
| Feb 7, 2025 | 9.01 |
| Feb 6, 2025 | 7.87 |
| Feb 5, 2025 | 6.90 |
| Feb 4, 2025 | 6.69 |
| Feb 3, 2025 | 6.48 |
| Jan 31, 2025 | 6.60 |
| Jan 30, 2025 | 6.51 |
| Jan 29, 2025 | 6.52 |
| Jan 28, 2025 | 6.47 |
| Jan 27, 2025 | 6.51 |
| Jan 24, 2025 | 6.58 |
| Jan 23, 2025 | 6.53 |
| Jan 22, 2025 | 6.56 |
| Jan 21, 2025 | 6.73 |
| Jan 17, 2025 | 6.72 |
| Jan 16, 2025 | 6.75 |
| Jan 15, 2025 | 6.69 |
| Jan 14, 2025 | 6.46 |
| Jan 13, 2025 | 6.24 |
| Jan 10, 2025 | 6.29 |
| Jan 8, 2025 | 6.64 |
| Jan 7, 2025 | 6.68 |
| Jan 6, 2025 | 6.84 |
| Jan 3, 2025 | 6.81 |
| Jan 2, 2025 | 6.87 |
| Dec 31, 2024 | 6.96 |
| Dec 30, 2024 | 9.41 |
| Dec 27, 2024 | 9.45 |
| Dec 26, 2024 | 9.50 |
| Dec 24, 2024 | 9.50 |
| Dec 23, 2024 | 9.51 |
| Dec 20, 2024 | 9.57 |
| Dec 19, 2024 | 9.43 |
| Dec 18, 2024 | 9.57 |
| Dec 17, 2024 | 10.10 |
| Dec 16, 2024 | 10.13 |
| Dec 13, 2024 | 10.11 |
| Dec 12, 2024 | 10.15 |
| Dec 11, 2024 | 10.20 |
| Dec 10, 2024 | 10.20 |
| Dec 9, 2024 | 10.23 |
| Dec 6, 2024 | 10.30 |
| Dec 5, 2024 | 10.35 |
| Dec 4, 2024 | 10.30 |
| Dec 3, 2024 | 10.28 |
| Dec 2, 2024 | 10.22 |
| Nov 29, 2024 | 10.14 |
| Nov 27, 2024 | 10.11 |
| Nov 26, 2024 | 10.10 |
| Nov 25, 2024 | 10.08 |
| Nov 22, 2024 | 9.88 |
| Nov 21, 2024 | 9.66 |
| Nov 20, 2024 | 9.58 |
| Nov 19, 2024 | 9.66 |
| Nov 18, 2024 | 9.67 |
| Nov 15, 2024 | 9.74 |
| Nov 14, 2024 | 9.71 |
| Nov 13, 2024 | 9.80 |
| Nov 12, 2024 | 9.84 |
| Nov 11, 2024 | 9.82 |
| Nov 8, 2024 | 9.48 |
| Nov 7, 2024 | 9.37 |
| Nov 6, 2024 | 9.51 |
| Nov 5, 2024 | 8.64 |
| Nov 4, 2024 | 8.58 |
| Nov 1, 2024 | 8.60 |
| Oct 31, 2024 | 8.63 |
| Oct 30, 2024 | 8.59 |
| Oct 29, 2024 | 8.38 |
| Oct 28, 2024 | 8.42 |
| Oct 25, 2024 | 8.37 |
| Oct 24, 2024 | 8.42 |
| Oct 23, 2024 | 8.40 |
| Oct 22, 2024 | 8.42 |
| Oct 21, 2024 | 8.46 |
| Oct 18, 2024 | 8.54 |
| Oct 17, 2024 | 8.63 |
| Oct 16, 2024 | 8.61 |
| Oct 15, 2024 | 8.38 |
| Oct 14, 2024 | 8.30 |
| Oct 11, 2024 | 8.26 |
| Oct 10, 2024 | 7.91 |
| Oct 9, 2024 | 7.91 |
| Oct 8, 2024 | 7.81 |
| Oct 7, 2024 | 7.83 |
| Oct 4, 2024 | 7.83 |
| Oct 3, 2024 | 7.82 |
| Oct 2, 2024 | 7.85 |
| Oct 1, 2024 | 7.86 |
| Sep 30, 2024 | 7.89 |
| Sep 27, 2024 | 6.05 |
| Sep 26, 2024 | 6.05 |
| Sep 25, 2024 | 6.06 |
| Sep 24, 2024 | 6.07 |
| Sep 23, 2024 | 6.10 |
| Sep 20, 2024 | 6.11 |
| Sep 19, 2024 | 6.32 |
| Sep 18, 2024 | 6.05 |
| Sep 17, 2024 | 6.01 |
| Sep 16, 2024 | 5.89 |
| Sep 13, 2024 | 5.84 |
| Sep 12, 2024 | 5.80 |
| Sep 11, 2024 | 5.79 |
| Sep 10, 2024 | 5.77 |
| Sep 9, 2024 | 5.77 |
| Sep 6, 2024 | 5.77 |
| Sep 5, 2024 | 5.77 |
| Sep 4, 2024 | 5.77 |
| Sep 3, 2024 | 5.80 |
| Aug 30, 2024 | 5.82 |
| Aug 29, 2024 | 5.80 |
| Aug 28, 2024 | 5.77 |
| Aug 27, 2024 | 5.77 |
| Aug 26, 2024 | 5.77 |
| Aug 23, 2024 | 5.77 |
| Aug 22, 2024 | 5.61 |
| Aug 21, 2024 | 5.58 |
| Aug 20, 2024 | 5.63 |
| Aug 19, 2024 | 5.66 |
| Aug 16, 2024 | 5.57 |
| Aug 15, 2024 | 5.55 |
| Aug 14, 2024 | 5.43 |
| Aug 13, 2024 | 5.44 |
| Aug 12, 2024 | 5.31 |
| Aug 9, 2024 | 5.35 |
| Aug 8, 2024 | 5.35 |
| Aug 7, 2024 | 5.32 |
| Aug 6, 2024 | 5.30 |
| Aug 5, 2024 | 5.24 |
| Aug 2, 2024 | 5.46 |
| Aug 1, 2024 | 5.54 |
| Jul 31, 2024 | 5.62 |
| Jul 30, 2024 | 5.65 |
| Jul 29, 2024 | 5.68 |
| Jul 26, 2024 | 5.50 |
| Jul 25, 2024 | 5.50 |
| Jul 24, 2024 | 5.22 |
| Jul 23, 2024 | 5.22 |
| Jul 22, 2024 | 4.53 |
| Jul 19, 2024 | 4.53 |
| Jul 18, 2024 | 4.47 |
| Jul 17, 2024 | 4.55 |
| Jul 16, 2024 | 4.32 |
| Jul 15, 2024 | 4.12 |
| Jul 12, 2024 | 4.00 |
| Jul 11, 2024 | 3.91 |
| Jul 10, 2024 | 3.63 |
| Jul 9, 2024 | 3.61 |
| Jul 8, 2024 | 3.58 |
| Jul 5, 2024 | 3.61 |
| Jul 3, 2024 | 3.61 |
| Jul 2, 2024 | 3.61 |
| Jul 1, 2024 | 3.59 |
| Jun 28, 2024 | 2.19 |
| Jun 27, 2024 | 2.12 |
| Jun 26, 2024 | 2.08 |
| Jun 25, 2024 | 1.93 |
| Jun 24, 2024 | 1.93 |
| Jun 21, 2024 | 1.88 |
| Jun 20, 2024 | 1.91 |
| Jun 18, 2024 | 1.94 |
| Jun 17, 2024 | 1.98 |
| Jun 14, 2024 | 1.98 |
| Jun 13, 2024 | 2.01 |
| Jun 12, 2024 | 2.03 |
| Jun 11, 2024 | 1.98 |
| Jun 10, 2024 | 2.01 |
| Jun 7, 2024 | 2.10 |
| Jun 6, 2024 | 2.03 |
| Jun 5, 2024 | 2.04 |
| Jun 4, 2024 | 2.01 |
| Jun 3, 2024 | 2.08 |
| May 31, 2024 | 2.08 |
| May 30, 2024 | 2.08 |
| May 29, 2024 | 2.05 |
| May 28, 2024 | 2.06 |
| May 24, 2024 | 2.51 |
| May 23, 2024 | 2.51 |
| May 22, 2024 | 2.62 |
| May 21, 2024 | 2.63 |
| May 20, 2024 | 2.67 |
| May 17, 2024 | 2.73 |
| May 16, 2024 | 2.75 |
| May 15, 2024 | 2.78 |
| May 14, 2024 | 2.78 |
| May 13, 2024 | 2.77 |
| May 10, 2024 | 2.80 |
| May 9, 2024 | 2.82 |
| May 8, 2024 | 2.82 |
| May 7, 2024 | 2.82 |
| May 6, 2024 | 2.84 |
| May 3, 2024 | 2.87 |
| May 2, 2024 | 2.85 |
| May 1, 2024 | 2.83 |
| Apr 30, 2024 | 2.84 |
| Apr 29, 2024 | 2.85 |
| Apr 26, 2024 | 2.82 |
| Apr 25, 2024 | 2.74 |
| Apr 24, 2024 | 2.72 |
| Apr 23, 2024 | 2.74 |
| Apr 22, 2024 | 2.72 |
| Apr 19, 2024 | 2.72 |
| Apr 18, 2024 | 2.69 |
| Apr 17, 2024 | 2.67 |
| Apr 16, 2024 | 2.66 |
| Apr 15, 2024 | 2.75 |
| Apr 12, 2024 | 2.79 |
| Apr 11, 2024 | 2.79 |
| Apr 10, 2024 | 2.82 |
| Apr 9, 2024 | 2.84 |
| Apr 8, 2024 | 2.83 |
| Apr 5, 2024 | 2.82 |
| Apr 4, 2024 | 2.85 |
| Apr 3, 2024 | 2.81 |
| Apr 2, 2024 | 2.92 |
| Apr 1, 2024 | 2.91 |
| Mar 28, 2024 | 4.68 |
| Mar 27, 2024 | 4.59 |
| Mar 26, 2024 | 4.58 |
| Mar 25, 2024 | 4.61 |
| Mar 22, 2024 | 4.59 |
| Mar 21, 2024 | 4.57 |
| Mar 20, 2024 | 4.56 |
| Mar 19, 2024 | 4.34 |
| Mar 18, 2024 | 4.31 |
| Mar 15, 2024 | 4.36 |
| Mar 14, 2024 | 4.34 |
| Mar 13, 2024 | 4.42 |
| Mar 12, 2024 | 4.45 |
| Mar 11, 2024 | 4.46 |
| Mar 8, 2024 | 4.44 |
| Mar 7, 2024 | 4.49 |
| Mar 6, 2024 | 4.53 |
| Mar 5, 2024 | 4.50 |
| Mar 4, 2024 | 4.31 |
| Mar 1, 2024 | 4.31 |
| Feb 29, 2024 | 4.43 |
| Feb 28, 2024 | 4.34 |
| Feb 27, 2024 | 4.37 |
| Feb 26, 2024 | 4.39 |
| Feb 23, 2024 | 4.34 |
| Feb 22, 2024 | 4.22 |
| Feb 21, 2024 | 4.22 |
| Feb 20, 2024 | 4.19 |
| Feb 16, 2024 | 4.17 |
| Feb 15, 2024 | 4.25 |
| Feb 14, 2024 | 4.16 |
| Feb 13, 2024 | 4.19 |
| Feb 12, 2024 | 4.40 |
| Feb 9, 2024 | 4.42 |
| Feb 8, 2024 | 4.42 |
| Feb 7, 2024 | 4.47 |
| Feb 6, 2024 | 4.52 |
| Feb 5, 2024 | 4.66 |
| Feb 2, 2024 | 4.66 |
| Feb 1, 2024 | 4.55 |
| Jan 31, 2024 | 4.62 |
| Jan 30, 2024 | 4.67 |
| Jan 29, 2024 | 4.63 |
| Jan 26, 2024 | 4.66 |
| Jan 25, 2024 | 4.66 |
| Jan 24, 2024 | 4.67 |
| Jan 23, 2024 | 4.61 |
| Jan 22, 2024 | 4.75 |
| Jan 19, 2024 | 4.70 |
| Jan 18, 2024 | 4.43 |
| Jan 17, 2024 | 4.37 |
| Jan 16, 2024 | 4.43 |
| Jan 12, 2024 | 4.46 |
| Jan 11, 2024 | 4.52 |
| Jan 10, 2024 | 4.52 |
| Jan 9, 2024 | 4.55 |
| Jan 8, 2024 | 4.65 |
| Jan 5, 2024 | 4.79 |
| Jan 4, 2024 | 4.92 |
| Jan 3, 2024 | 4.96 |
| Jan 2, 2024 | 4.95 |
| Dec 29, 2023 | -1.60 |
| Dec 28, 2023 | -1.69 |
| Dec 27, 2023 | -1.66 |
| Dec 26, 2023 | -1.67 |
| Dec 22, 2023 | -1.76 |
| Dec 21, 2023 | -1.98 |
| Dec 20, 2023 | -1.98 |
| Dec 19, 2023 | -2.01 |
| Dec 18, 2023 | -2.03 |
| Dec 15, 2023 | -2.03 |
| Dec 14, 2023 | -2.05 |
| Dec 13, 2023 | -2.03 |
| Dec 12, 2023 | -2.16 |
| Dec 11, 2023 | -2.11 |
| Dec 8, 2023 | -2.04 |
| Dec 7, 2023 | -2.19 |
| Dec 6, 2023 | -2.25 |
| Dec 5, 2023 | -2.30 |
| Dec 4, 2023 | -2.57 |
| Dec 1, 2023 | -2.76 |
| Nov 30, 2023 | -3.03 |
| Nov 29, 2023 | -3.08 |
| Nov 28, 2023 | -3.13 |
| Nov 27, 2023 | -3.12 |
| Nov 24, 2023 | -3.06 |
| Nov 22, 2023 | -3.09 |
| Nov 21, 2023 | -3.14 |
| Nov 20, 2023 | -3.07 |
| Nov 17, 2023 | -3.08 |
| Nov 16, 2023 | -3.05 |
| Nov 15, 2023 | -3.10 |
| Nov 14, 2023 | -3.08 |
| Nov 13, 2023 | -3.28 |
| Nov 10, 2023 | -3.29 |
| Nov 9, 2023 | -3.32 |
| Nov 8, 2023 | -3.39 |
| Nov 7, 2023 | -3.34 |
| Nov 6, 2023 | -3.43 |
| Nov 3, 2023 | -3.46 |
| Nov 2, 2023 | -3.49 |
| Nov 1, 2023 | -3.57 |
| Oct 31, 2023 | -3.64 |
| Oct 30, 2023 | -3.62 |
| Oct 27, 2023 | -3.65 |
| Oct 26, 2023 | -3.66 |
| Oct 25, 2023 | -3.70 |
| Oct 24, 2023 | -3.66 |
| Oct 23, 2023 | -3.69 |
| Oct 20, 2023 | -3.64 |
| Oct 19, 2023 | -3.60 |
| Oct 18, 2023 | -3.64 |
| Oct 17, 2023 | -3.60 |
| Oct 16, 2023 | -3.56 |
| Oct 13, 2023 | -3.66 |
| Oct 12, 2023 | -3.65 |
| Oct 11, 2023 | -3.70 |
| Oct 10, 2023 | -3.67 |
| Oct 9, 2023 | -3.68 |
| Oct 6, 2023 | -3.66 |
| Oct 5, 2023 | -3.68 |
| Oct 4, 2023 | -3.69 |
| Oct 3, 2023 | -3.71 |
| Oct 2, 2023 | -3.69 |
| Sep 29, 2023 | 0.89 |
| Sep 28, 2023 | 0.88 |
| Sep 27, 2023 | 0.88 |
| Sep 26, 2023 | 0.88 |
| Sep 25, 2023 | 0.88 |
| Sep 22, 2023 | 0.88 |
| Sep 21, 2023 | 0.89 |
| Sep 20, 2023 | 0.90 |
| Sep 19, 2023 | 0.88 |
| Sep 18, 2023 | 0.91 |
| Sep 15, 2023 | 0.97 |
| Sep 14, 2023 | 0.95 |
| Sep 13, 2023 | 0.89 |
| Sep 12, 2023 | 0.89 |
| Sep 11, 2023 | 0.92 |
| Sep 8, 2023 | 0.89 |
| Sep 7, 2023 | 0.88 |
| Sep 6, 2023 | 0.91 |
| Sep 5, 2023 | 1.03 |
| Sep 1, 2023 | 0.98 |
| Aug 31, 2023 | 0.89 |
| Aug 30, 2023 | 0.89 |
| Aug 28, 2023 | 0.90 |
| Aug 25, 2023 | 0.91 |
| Aug 24, 2023 | 0.97 |
| Aug 23, 2023 | 0.89 |
| Aug 22, 2023 | 0.88 |
| Aug 21, 2023 | 0.94 |
| Aug 18, 2023 | 0.85 |
| Aug 17, 2023 | 0.92 |
| Aug 16, 2023 | 0.90 |
| Aug 15, 2023 | 0.97 |
| Aug 14, 2023 | 0.98 |
| Aug 11, 2023 | 1.03 |
| Aug 10, 2023 | 1.08 |
| Aug 9, 2023 | 1.04 |
| Aug 8, 2023 | 1.09 |
| Aug 7, 2023 | 1.06 |
| Aug 4, 2023 | 1.06 |
| Aug 3, 2023 | 1.05 |
| Aug 2, 2023 | 1.12 |
| Aug 1, 2023 | 1.16 |
| Jul 31, 2023 | 1.16 |
| Jul 28, 2023 | 1.15 |
| Jul 27, 2023 | 1.12 |
| Jul 26, 2023 | 1.22 |
| Jul 25, 2023 | 1.14 |
| Jul 24, 2023 | 1.00 |
| Jul 21, 2023 | 0.93 |
| Jul 20, 2023 | 0.93 |
| Jul 19, 2023 | 0.94 |
| Jul 18, 2023 | 0.89 |
| Jul 17, 2023 | 0.81 |
| Jul 14, 2023 | 0.91 |
| Jul 13, 2023 | 0.70 |
| Jul 12, 2023 | 0.44 |
| Jul 11, 2023 | 0.26 |
| Jul 10, 2023 | 0.18 |
| Jul 7, 2023 | 0.20 |
| Jul 6, 2023 | 0.14 |
| Jul 5, 2023 | 0.16 |
| Jul 3, 2023 | 0.34 |
| Jun 30, 2023 | 0.30 |
| Jun 29, 2023 | -2.49 |
| Jun 28, 2023 | -2.47 |
| Jun 27, 2023 | -2.35 |
| Jun 26, 2023 | -2.30 |
| Jun 23, 2023 | -2.26 |
| Jun 22, 2023 | -2.25 |
| Jun 21, 2023 | -2.20 |
| Jun 20, 2023 | -2.17 |
| Jun 16, 2023 | -2.30 |
| Jun 15, 2023 | -2.31 |
| Jun 14, 2023 | -2.34 |
| Jun 13, 2023 | -2.35 |
| Jun 12, 2023 | -2.31 |
| Jun 9, 2023 | -2.14 |
| Jun 8, 2023 | -2.15 |
| Jun 7, 2023 | -2.34 |
| Jun 6, 2023 | -2.68 |
| Jun 5, 2023 | -2.83 |
| Jun 2, 2023 | -2.85 |
| Jun 1, 2023 | -2.91 |
| May 31, 2023 | -2.95 |
| May 30, 2023 | -2.85 |
| May 26, 2023 | -2.84 |
| May 25, 2023 | -2.83 |
| May 24, 2023 | -2.85 |
| May 23, 2023 | -2.87 |
| May 22, 2023 | -2.92 |
| May 19, 2023 | -2.81 |
| May 18, 2023 | -2.76 |
| May 17, 2023 | -2.80 |
| May 16, 2023 | -2.99 |
| May 15, 2023 | -3.08 |
| May 12, 2023 | -3.04 |
| May 11, 2023 | -2.96 |
| May 10, 2023 | -2.97 |
| May 9, 2023 | -3.02 |
| May 8, 2023 | -3.00 |
| May 5, 2023 | -2.87 |
| May 4, 2023 | -2.93 |
| May 3, 2023 | -2.79 |
| May 2, 2023 | -2.73 |
| May 1, 2023 | -2.56 |
| Apr 28, 2023 | -2.41 |
| Apr 27, 2023 | -2.21 |
| Apr 26, 2023 | -2.34 |
| Apr 25, 2023 | -2.11 |
| Apr 24, 2023 | -1.98 |
| Apr 21, 2023 | -1.93 |
| Apr 20, 2023 | -1.93 |
| Apr 19, 2023 | -1.90 |
| Apr 18, 2023 | -1.95 |
| Apr 17, 2023 | -1.97 |
| Apr 14, 2023 | -1.87 |
| Apr 13, 2023 | -1.83 |
| Apr 12, 2023 | -1.86 |
| Apr 11, 2023 | -1.93 |
| Apr 10, 2023 | -1.93 |
| Apr 6, 2023 | -1.89 |
| Apr 5, 2023 | -1.87 |
| Apr 4, 2023 | -1.85 |
| Apr 3, 2023 | -1.81 |
| Mar 31, 2023 | -1.85 |
| Mar 30, 2023 | -3.83 |
| Mar 29, 2023 | -3.76 |
| Mar 28, 2023 | -3.77 |
| Mar 27, 2023 | -3.74 |
| Mar 24, 2023 | -3.77 |
| Mar 23, 2023 | -3.73 |
| Mar 22, 2023 | -3.69 |
| Mar 21, 2023 | -3.77 |
| Mar 20, 2023 | -3.86 |
| Mar 17, 2023 | -3.87 |
| Mar 16, 2023 | -3.80 |
| Mar 15, 2023 | -3.74 |
| Mar 14, 2023 | -3.65 |
| Mar 13, 2023 | -3.75 |
| Mar 10, 2023 | -3.11 |
| Mar 9, 2023 | -3.11 |
| Mar 8, 2023 | -3.00 |
| Mar 7, 2023 | -3.07 |
| Mar 6, 2023 | -3.08 |
| Mar 3, 2023 | -3.07 |
| Mar 2, 2023 | -3.03 |
| Mar 1, 2023 | -3.04 |
| Feb 28, 2023 | -3.07 |
| Feb 27, 2023 | -2.94 |
| Feb 24, 2023 | -3.02 |
| Feb 23, 2023 | -2.93 |
| Feb 22, 2023 | -2.81 |
| Feb 21, 2023 | -2.85 |
| Feb 17, 2023 | -2.84 |
| Feb 16, 2023 | -2.87 |
| Feb 15, 2023 | -2.87 |
| Feb 14, 2023 | -2.97 |
| Feb 13, 2023 | -3.03 |
| Feb 10, 2023 | -3.10 |
| Feb 9, 2023 | -3.15 |
| Feb 8, 2023 | -3.22 |
| Feb 7, 2023 | -3.14 |
| Feb 6, 2023 | -3.15 |
| Feb 3, 2023 | -3.18 |
| Feb 2, 2023 | -3.25 |
| Feb 1, 2023 | -3.11 |
| Jan 31, 2023 | -3.09 |
| Jan 30, 2023 | -3.11 |
| Jan 27, 2023 | -3.18 |
| Jan 26, 2023 | -3.22 |
| Jan 25, 2023 | -3.11 |
| Jan 24, 2023 | -3.12 |
| Jan 23, 2023 | -3.13 |
| Jan 20, 2023 | -3.07 |
| Jan 19, 2023 | -3.02 |
| Jan 18, 2023 | -3.04 |
| Jan 17, 2023 | -3.07 |
| Jan 13, 2023 | -3.03 |
| Jan 12, 2023 | -3.04 |
| Jan 11, 2023 | -3.14 |
| Jan 10, 2023 | -3.16 |
| Jan 9, 2023 | -3.17 |
| Jan 6, 2023 | -3.17 |
| Jan 5, 2023 | -3.22 |
| Jan 4, 2023 | -3.14 |
| Jan 3, 2023 | -3.03 |
| Dec 30, 2022 | 3.96 |
| Dec 29, 2022 | 4.02 |
| Dec 28, 2022 | 4.01 |
| Dec 27, 2022 | 3.85 |
| Dec 23, 2022 | 3.85 |
| Dec 22, 2022 | 3.77 |
| Dec 21, 2022 | 3.78 |
| Dec 20, 2022 | 3.67 |
| Dec 19, 2022 | 3.72 |
| Dec 16, 2022 | 3.78 |
| Dec 15, 2022 | 3.80 |
| Dec 14, 2022 | 3.79 |
| Dec 13, 2022 | 3.66 |
| Dec 12, 2022 | 3.85 |
| Dec 9, 2022 | 3.97 |
| Dec 8, 2022 | 4.00 |
| Dec 7, 2022 | 4.06 |
| Dec 6, 2022 | 4.05 |
| Dec 5, 2022 | 4.06 |
| Dec 2, 2022 | 4.11 |
| Dec 1, 2022 | 4.00 |
| Nov 30, 2022 | 4.20 |
| Nov 29, 2022 | 4.14 |
| Nov 28, 2022 | 4.13 |
| Nov 25, 2022 | 4.16 |
| Nov 23, 2022 | 4.04 |
| Nov 22, 2022 | 3.95 |
| Nov 21, 2022 | 3.89 |
| Nov 18, 2022 | 3.80 |
| Nov 17, 2022 | 3.74 |
| Nov 16, 2022 | 3.71 |
| Nov 15, 2022 | 3.66 |
| Nov 14, 2022 | 3.63 |
| Nov 11, 2022 | 3.62 |
| Nov 10, 2022 | 3.59 |
| Nov 9, 2022 | 3.55 |
| Nov 8, 2022 | 3.59 |
| Nov 7, 2022 | 3.61 |
| Nov 4, 2022 | 3.66 |
| Nov 3, 2022 | 3.74 |
| Nov 2, 2022 | 3.72 |
| Nov 1, 2022 | 3.75 |
| Oct 31, 2022 | 3.78 |
| Oct 28, 2022 | 3.68 |
| Oct 27, 2022 | 3.63 |
| Oct 26, 2022 | 3.59 |
| Oct 25, 2022 | 3.60 |
| Oct 24, 2022 | 3.59 |
| Oct 21, 2022 | 3.49 |
| Oct 20, 2022 | 3.48 |
| Oct 19, 2022 | 3.44 |
| Oct 18, 2022 | 3.46 |
| Oct 17, 2022 | 3.44 |
| Oct 14, 2022 | 3.47 |
| Oct 13, 2022 | 3.41 |
| Oct 12, 2022 | 3.34 |
| Oct 11, 2022 | 3.26 |
| Oct 10, 2022 | 3.29 |
| Oct 7, 2022 | 3.25 |
| Oct 6, 2022 | 3.34 |
| Oct 5, 2022 | 3.32 |
| Oct 4, 2022 | 3.27 |
| Oct 3, 2022 | 3.19 |
| Sep 30, 2022 | 3.14 |
| Sep 29, 2022 | 4.17 |
| Sep 28, 2022 | 4.32 |
| Sep 27, 2022 | 4.25 |
| Sep 26, 2022 | 4.16 |
| Sep 23, 2022 | 4.18 |
| Sep 22, 2022 | 4.26 |
| Sep 21, 2022 | 4.33 |
| Sep 20, 2022 | 4.32 |
| Sep 19, 2022 | 4.36 |
| Sep 16, 2022 | 4.32 |
| Sep 15, 2022 | 4.43 |
| Sep 14, 2022 | 4.48 |
| Sep 13, 2022 | 4.51 |
| Sep 12, 2022 | 4.51 |
| Sep 9, 2022 | 4.55 |
| Sep 8, 2022 | 4.39 |
| Sep 7, 2022 | 4.31 |
| Sep 6, 2022 | 4.34 |
| Sep 2, 2022 | 4.38 |
| Sep 1, 2022 | 4.51 |
| Aug 31, 2022 | 4.46 |
| Aug 30, 2022 | 4.57 |
| Aug 29, 2022 | 4.70 |
| Aug 26, 2022 | 4.76 |
| Aug 25, 2022 | 4.81 |
| Aug 24, 2022 | 4.75 |
| Aug 23, 2022 | 4.78 |
| Aug 22, 2022 | 4.81 |
| Aug 19, 2022 | 4.88 |
| Aug 18, 2022 | 4.93 |
| Aug 17, 2022 | 4.81 |
| Aug 16, 2022 | 4.88 |
| Aug 15, 2022 | 5.00 |
| Aug 12, 2022 | 4.94 |
| Aug 11, 2022 | 4.86 |
| Aug 10, 2022 | 4.84 |
| Aug 9, 2022 | 4.73 |
| Aug 8, 2022 | 4.78 |
| Aug 5, 2022 | 4.78 |
| Aug 4, 2022 | 4.78 |
| Aug 3, 2022 | 4.75 |
| Aug 2, 2022 | 4.86 |
| Aug 1, 2022 | 4.77 |
| Jul 29, 2022 | 4.63 |
| Jul 28, 2022 | 4.62 |
| Jul 27, 2022 | 4.70 |
| Jul 26, 2022 | 4.62 |
| Jul 25, 2022 | 4.84 |
| Jul 22, 2022 | 4.62 |
| Jul 21, 2022 | 4.59 |
| Jul 20, 2022 | 4.54 |
| Jul 19, 2022 | 4.41 |
| Jul 18, 2022 | 4.31 |
| Jul 15, 2022 | 4.36 |
| Jul 14, 2022 | 4.44 |
| Jul 13, 2022 | 4.48 |
| Jul 12, 2022 | 4.53 |
| Jul 11, 2022 | 4.51 |
| Jul 8, 2022 | 4.62 |
| Jul 7, 2022 | 4.70 |
| Jul 6, 2022 | 4.59 |
| Jul 5, 2022 | 4.51 |
| Jul 1, 2022 | 4.57 |
| Jun 30, 2022 | 4.86 |
| Jun 29, 2022 | 2.81 |
| Jun 28, 2022 | 3.03 |
| Jun 27, 2022 | 2.99 |
| Jun 24, 2022 | 2.81 |
| Jun 23, 2022 | 2.86 |
| Jun 22, 2022 | 3.04 |
| Jun 21, 2022 | 3.04 |
| Jun 17, 2022 | 3.02 |
| Jun 16, 2022 | 3.04 |
| Jun 15, 2022 | 3.25 |
| Jun 14, 2022 | 3.27 |
| Jun 13, 2022 | 3.74 |
| Jun 10, 2022 | 4.27 |
| Jun 9, 2022 | 4.73 |
| Jun 8, 2022 | 4.88 |
| Jun 7, 2022 | 4.75 |
| Jun 6, 2022 | 4.69 |
| Jun 3, 2022 | 4.73 |
| Jun 2, 2022 | 4.31 |
| Jun 1, 2022 | 4.55 |
| May 31, 2022 | 4.63 |
| May 27, 2022 | 4.89 |
| May 26, 2022 | 4.22 |
| May 25, 2022 | 3.66 |
| May 24, 2022 | 3.47 |
| May 23, 2022 | 3.66 |
| May 20, 2022 | 3.48 |
| May 19, 2022 | 3.74 |
| May 18, 2022 | 3.88 |
| May 17, 2022 | 4.06 |
| May 16, 2022 | 3.83 |
| May 13, 2022 | 3.74 |
| May 12, 2022 | 4.20 |
| May 11, 2022 | 4.44 |
| May 10, 2022 | 4.14 |
| May 9, 2022 | 4.56 |
| May 6, 2022 | 4.68 |
| May 5, 2022 | 4.79 |
| May 4, 2022 | 5.08 |
| May 3, 2022 | 5.18 |
| May 2, 2022 | 4.97 |
| Apr 29, 2022 | 5.11 |
| Apr 28, 2022 | 5.25 |
| Apr 27, 2022 | 5.36 |
| Apr 26, 2022 | 4.96 |
| Apr 25, 2022 | 5.39 |
| Apr 22, 2022 | 5.57 |
| Apr 21, 2022 | 5.56 |
| Apr 20, 2022 | 5.56 |
| Apr 19, 2022 | 5.62 |
| Apr 18, 2022 | 5.46 |
| Apr 14, 2022 | 5.34 |
| Apr 13, 2022 | 5.47 |
| Apr 12, 2022 | 5.39 |
| Apr 11, 2022 | 5.27 |
| Apr 8, 2022 | 5.37 |
| Apr 7, 2022 | 5.43 |
| Apr 6, 2022 | 5.54 |
| Apr 5, 2022 | 5.75 |
| Apr 4, 2022 | 5.54 |
| Apr 1, 2022 | 5.68 |
| Mar 31, 2022 | 5.16 |
| Mar 30, 2022 | 1.94 |
| Mar 29, 2022 | 2.01 |
| Mar 28, 2022 | 2.03 |
| Mar 25, 2022 | 1.94 |
| Mar 24, 2022 | 2.11 |
| Mar 23, 2022 | 1.93 |
| Mar 22, 2022 | 1.95 |
| Mar 21, 2022 | 1.60 |
| Mar 18, 2022 | 1.40 |
| Mar 17, 2022 | 1.56 |
| Mar 16, 2022 | 1.48 |
| Mar 15, 2022 | 1.42 |
| Mar 14, 2022 | 1.37 |
| Mar 11, 2022 | 1.34 |
| Mar 10, 2022 | 1.54 |
| Mar 9, 2022 | 1.67 |
| Mar 8, 2022 | 1.69 |
| Mar 7, 2022 | 1.56 |
| Mar 4, 2022 | 1.56 |
| Mar 3, 2022 | 2.07 |
| Mar 2, 2022 | 2.06 |
| Mar 1, 2022 | 2.22 |
| Feb 28, 2022 | 2.34 |
| Feb 25, 2022 | 2.15 |
| Feb 24, 2022 | 2.13 |
| Feb 23, 2022 | 2.10 |
| Feb 22, 2022 | 2.24 |
| Feb 18, 2022 | 2.07 |
| Feb 17, 2022 | 2.06 |
| Feb 16, 2022 | 2.04 |
| Feb 15, 2022 | 2.32 |
| Feb 14, 2022 | 2.31 |
| Feb 11, 2022 | 2.13 |
| Feb 10, 2022 | 2.04 |
| Feb 9, 2022 | 1.71 |
| Feb 8, 2022 | 1.72 |
| Feb 7, 2022 | 1.16 |
| Feb 4, 2022 | 0.83 |
| Feb 3, 2022 | 0.85 |
| Feb 2, 2022 | 0.87 |
| Feb 1, 2022 | 0.91 |
| Jan 31, 2022 | 0.96 |
| Jan 28, 2022 | 0.95 |
| Jan 27, 2022 | 0.80 |
| Jan 26, 2022 | 0.93 |
| Jan 25, 2022 | 0.88 |
| Jan 24, 2022 | 0.78 |
| Jan 21, 2022 | 0.94 |
| Jan 20, 2022 | 0.80 |
| Jan 19, 2022 | 1.05 |
| Jan 18, 2022 | 1.05 |
| Jan 14, 2022 | 1.05 |
| Jan 13, 2022 | 1.05 |
| Jan 12, 2022 | 1.13 |
| Jan 11, 2022 | 0.85 |
| Jan 10, 2022 | 0.84 |
| Jan 7, 2022 | 0.84 |
| Jan 6, 2022 | 0.80 |
| Jan 5, 2022 | 0.82 |
| Jan 4, 2022 | 0.75 |
| Jan 3, 2022 | 0.69 |
| Dec 31, 2021 | 0.54 |
| Dec 30, 2021 | -0.69 |
| Dec 29, 2021 | -0.80 |
| Dec 28, 2021 | -0.81 |
| Dec 27, 2021 | -0.79 |
| Dec 23, 2021 | -0.64 |
| Dec 22, 2021 | -0.56 |
| Dec 21, 2021 | -0.58 |
| Dec 20, 2021 | -0.49 |
| Dec 17, 2021 | -0.46 |
| Dec 16, 2021 | -0.40 |
| Dec 15, 2021 | -0.48 |
| Dec 14, 2021 | -0.44 |
| Dec 13, 2021 | -0.37 |
| Dec 10, 2021 | -0.28 |
| Dec 9, 2021 | -0.39 |
| Dec 8, 2021 | -0.15 |
| Dec 7, 2021 | -0.45 |
| Dec 6, 2021 | -0.71 |
| Dec 3, 2021 | -0.63 |
| Dec 2, 2021 | -0.51 |
| Dec 1, 2021 | -0.73 |
| Nov 30, 2021 | -0.64 |
| Nov 29, 2021 | -0.40 |
| Nov 26, 2021 | -0.26 |
| Nov 24, 2021 | -0.02 |
| Nov 23, 2021 | -0.06 |
| Nov 22, 2021 | 0.01 |
| Nov 19, 2021 | -0.23 |
| Nov 18, 2021 | -0.18 |
| Nov 17, 2021 | -0.34 |
| Nov 16, 2021 | -0.27 |
| Nov 15, 2021 | -0.14 |
| Nov 12, 2021 | -0.06 |
| Nov 11, 2021 | -0.18 |
| Nov 10, 2021 | -0.11 |
| Nov 9, 2021 | -0.11 |
| Nov 8, 2021 | -0.08 |
| Nov 5, 2021 | -0.06 |
| Nov 4, 2021 | -0.15 |
| Nov 3, 2021 | -0.18 |
| Nov 2, 2021 | -0.22 |
| Nov 1, 2021 | -0.45 |
| Oct 29, 2021 | -0.57 |
| Oct 28, 2021 | -0.45 |
| Oct 27, 2021 | -0.48 |
| Oct 26, 2021 | -0.49 |
| Oct 25, 2021 | -0.67 |
| Oct 22, 2021 | -0.68 |
| Oct 21, 2021 | -0.84 |
| Oct 20, 2021 | -0.75 |
| Oct 19, 2021 | -0.77 |
| Oct 18, 2021 | -0.83 |
| Oct 15, 2021 | -0.81 |
| Oct 14, 2021 | -0.68 |
| Oct 13, 2021 | -0.89 |
| Oct 12, 2021 | -0.89 |
| Oct 11, 2021 | -0.81 |
| Oct 8, 2021 | -0.75 |
| Oct 7, 2021 | -0.73 |
| Oct 6, 2021 | -0.66 |
| Oct 5, 2021 | -0.66 |
| Oct 4, 2021 | -0.74 |
| Oct 1, 2021 | -0.70 |
| Sep 30, 2021 | -0.67 |
| Sep 29, 2021 | -3.69 |
| Sep 28, 2021 | -3.69 |
| Sep 27, 2021 | -3.57 |
| Sep 24, 2021 | -3.65 |
| Sep 23, 2021 | -3.69 |
| Sep 22, 2021 | -3.74 |
| Sep 21, 2021 | -3.74 |
| Sep 20, 2021 | -3.68 |
| Sep 17, 2021 | -3.61 |
| Sep 16, 2021 | -3.76 |
| Sep 15, 2021 | -3.69 |
| Sep 14, 2021 | -3.75 |
| Sep 13, 2021 | -3.78 |
| Sep 10, 2021 | -3.83 |
| Sep 9, 2021 | -3.85 |
| Sep 8, 2021 | -3.72 |
| Sep 7, 2021 | -3.80 |
| Sep 3, 2021 | -3.63 |
| Sep 2, 2021 | -3.54 |
| Sep 1, 2021 | -3.43 |
| Aug 31, 2021 | -3.66 |
| Aug 30, 2021 | -3.79 |
| Aug 27, 2021 | -3.85 |
| Aug 26, 2021 | -3.83 |
| Aug 25, 2021 | -3.84 |
| Aug 24, 2021 | -3.87 |
| Aug 23, 2021 | -3.87 |
| Aug 20, 2021 | -3.86 |
| Aug 19, 2021 | -3.90 |
| Aug 18, 2021 | -3.87 |
| Aug 17, 2021 | -3.82 |
| Aug 16, 2021 | -3.81 |
| Aug 13, 2021 | -3.89 |
| Aug 12, 2021 | -3.88 |
| Aug 11, 2021 | -3.89 |
| Aug 10, 2021 | -3.94 |
| Aug 9, 2021 | -3.90 |
| Aug 6, 2021 | -3.88 |
| Aug 5, 2021 | -3.84 |
| Aug 4, 2021 | -3.99 |
| Aug 3, 2021 | -3.99 |
| Aug 2, 2021 | -4.08 |
| Jul 30, 2021 | -4.06 |
| Jul 29, 2021 | -4.09 |
| Jul 28, 2021 | -4.01 |
| Jul 27, 2021 | -4.07 |
| Jul 26, 2021 | -4.07 |
| Jul 23, 2021 | -4.17 |
| Jul 22, 2021 | -4.09 |
| Jul 21, 2021 | -4.08 |
| Jul 20, 2021 | -4.34 |
| Jul 19, 2021 | -4.42 |
| Jul 16, 2021 | -4.34 |
| Jul 15, 2021 | -4.08 |
| Jul 14, 2021 | -4.19 |
| Jul 13, 2021 | -4.21 |
| Jul 12, 2021 | -4.07 |
| Jul 9, 2021 | -4.19 |
| Jul 8, 2021 | -4.24 |
| Jul 7, 2021 | -4.21 |
| Jul 6, 2021 | -4.03 |
| Jul 2, 2021 | -3.97 |
| Jul 1, 2021 | -4.00 |
| Jun 30, 2021 | -4.02 |
| Jun 29, 2021 | -14.70 |
| Jun 28, 2021 | -14.45 |
| Jun 25, 2021 | -14.46 |
| Jun 24, 2021 | -14.49 |
| Jun 23, 2021 | -14.52 |
| Jun 22, 2021 | -14.54 |
| Jun 21, 2021 | -14.51 |
| Jun 18, 2021 | -14.32 |
| Jun 17, 2021 | -14.27 |
| Jun 16, 2021 | -14.18 |
| Jun 15, 2021 | -14.18 |
| Jun 14, 2021 | -14.22 |
| Jun 11, 2021 | -14.19 |
| Jun 10, 2021 | -14.19 |
| Jun 9, 2021 | -14.21 |
| Jun 8, 2021 | -14.31 |
| Jun 7, 2021 | -14.18 |
| Jun 4, 2021 | -14.25 |
| Jun 3, 2021 | -14.34 |
| Jun 2, 2021 | -14.37 |
| Jun 1, 2021 | -14.45 |
| May 28, 2021 | -14.49 |
| May 27, 2021 | -14.36 |
| May 26, 2021 | -14.52 |
| May 25, 2021 | -14.63 |
| May 24, 2021 | -14.29 |
| May 21, 2021 | -14.22 |
| May 20, 2021 | -14.22 |
| May 19, 2021 | -14.39 |
| May 18, 2021 | -14.39 |
| May 17, 2021 | -14.18 |
| May 14, 2021 | -14.40 |
| May 13, 2021 | -14.50 |
| May 12, 2021 | -14.59 |
| May 11, 2021 | -14.57 |
| May 10, 2021 | -14.49 |
| May 7, 2021 | -14.57 |
| May 6, 2021 | -14.54 |
| May 5, 2021 | -14.48 |
| May 4, 2021 | -14.54 |
| May 3, 2021 | -14.72 |
| Apr 30, 2021 | -14.95 |
| Apr 29, 2021 | -14.89 |
| Apr 28, 2021 | -14.96 |
| Apr 27, 2021 | -14.97 |
| Apr 26, 2021 | -14.72 |
| Apr 23, 2021 | -14.70 |
| Apr 22, 2021 | -14.75 |
| Apr 21, 2021 | -14.75 |
| Apr 20, 2021 | -14.91 |
| Apr 19, 2021 | -15.09 |
| Apr 16, 2021 | -14.95 |
| Apr 15, 2021 | -14.87 |
| Apr 14, 2021 | -14.89 |
| Apr 13, 2021 | -14.94 |
| Apr 12, 2021 | -14.99 |
| Apr 9, 2021 | -14.84 |
| Apr 8, 2021 | -14.87 |
| Apr 7, 2021 | -14.88 |
| Apr 6, 2021 | -14.80 |
| Apr 5, 2021 | -14.55 |
| Apr 1, 2021 | -14.47 |
| Mar 31, 2021 | -14.69 |
| Mar 30, 2021 | -16.95 |
| Mar 29, 2021 | -17.43 |
| Mar 26, 2021 | -17.55 |
| Mar 25, 2021 | -17.46 |
| Mar 24, 2021 | -17.42 |
| Mar 23, 2021 | -17.26 |
| Mar 22, 2021 | -17.10 |
| Mar 19, 2021 | -16.78 |
| Mar 18, 2021 | -16.90 |
| Mar 17, 2021 | -16.92 |
| Mar 16, 2021 | -16.97 |
| Mar 15, 2021 | -16.63 |
| Mar 12, 2021 | -16.62 |
| Mar 11, 2021 | -16.61 |
| Mar 10, 2021 | -16.49 |
| Mar 9, 2021 | -16.47 |
| Mar 8, 2021 | -16.48 |
| Mar 5, 2021 | -16.93 |
| Mar 4, 2021 | -17.00 |
| Mar 3, 2021 | -16.97 |
| Mar 2, 2021 | -17.19 |
| Mar 1, 2021 | -17.20 |
| Feb 26, 2021 | -17.38 |
| Feb 25, 2021 | -17.28 |
| Feb 24, 2021 | -17.30 |
| Feb 23, 2021 | -17.43 |
| Feb 22, 2021 | -17.67 |
| Feb 19, 2021 | -17.86 |
| Feb 18, 2021 | -18.08 |
| Feb 17, 2021 | -18.08 |
| Feb 16, 2021 | -18.12 |
| Feb 12, 2021 | -18.15 |
| Feb 11, 2021 | -18.25 |
| Feb 10, 2021 | -18.11 |
| Feb 9, 2021 | -18.17 |
| Feb 8, 2021 | -17.81 |
| Feb 5, 2021 | -17.98 |
| Feb 4, 2021 | -18.08 |
| Feb 3, 2021 | -18.27 |
| Feb 2, 2021 | -18.18 |
| Feb 1, 2021 | -18.52 |
| Jan 29, 2021 | -18.57 |
| Jan 28, 2021 | -18.49 |
| Jan 27, 2021 | -18.54 |
| Jan 26, 2021 | -18.43 |
| Jan 25, 2021 | -18.39 |
| Jan 22, 2021 | -18.32 |
| Jan 21, 2021 | -18.40 |
| Jan 20, 2021 | -18.25 |
| Jan 19, 2021 | -18.10 |
| Jan 15, 2021 | -17.88 |
| Jan 14, 2021 | -17.80 |
| Jan 13, 2021 | -17.85 |
| Jan 12, 2021 | -17.48 |
| Jan 11, 2021 | -17.84 |
| Jan 8, 2021 | -17.95 |
| Jan 7, 2021 | -18.11 |
| Jan 6, 2021 | -18.20 |
| Jan 5, 2021 | -18.27 |
| Jan 4, 2021 | -18.58 |
| Dec 31, 2020 | -18.63 |
| Dec 30, 2020 | -13.02 |
| Dec 29, 2020 | -13.08 |
| Dec 28, 2020 | -12.75 |
| Dec 24, 2020 | -12.79 |
| Dec 23, 2020 | -12.77 |
| Dec 22, 2020 | -12.75 |
| Dec 21, 2020 | -12.54 |
| Dec 18, 2020 | -12.14 |
| Dec 17, 2020 | -12.58 |
| Dec 16, 2020 | -12.58 |
| Dec 15, 2020 | -12.58 |
| Dec 14, 2020 | -12.80 |
| Dec 11, 2020 | -12.80 |
| Dec 10, 2020 | -12.60 |
| Dec 9, 2020 | -12.81 |
| Dec 8, 2020 | -12.57 |
| Dec 7, 2020 | -12.48 |
| Dec 4, 2020 | -12.63 |
| Dec 3, 2020 | -12.79 |
| Dec 2, 2020 | -13.01 |
| Dec 1, 2020 | -13.01 |
| Nov 30, 2020 | -13.11 |
| Nov 27, 2020 | -12.93 |
| Nov 25, 2020 | -13.01 |
| Nov 24, 2020 | -12.97 |
| Nov 23, 2020 | -13.15 |
| Nov 20, 2020 | -13.34 |
| Nov 19, 2020 | -13.17 |
| Nov 18, 2020 | -13.16 |
| Nov 17, 2020 | -13.21 |
| Nov 16, 2020 | -13.43 |
| Nov 13, 2020 | -13.99 |
| Nov 12, 2020 | -14.03 |
| Nov 11, 2020 | -13.59 |
| Nov 10, 2020 | -13.59 |
| Nov 9, 2020 | -13.98 |
| Nov 6, 2020 | -14.05 |
| Nov 5, 2020 | -14.05 |
| Nov 4, 2020 | -13.91 |
| Nov 3, 2020 | -13.82 |
| Nov 2, 2020 | -14.35 |
| Oct 30, 2020 | -14.62 |
| Oct 29, 2020 | -14.59 |
| Oct 28, 2020 | -14.61 |
| Oct 27, 2020 | -14.20 |
| Oct 26, 2020 | -14.07 |
| Oct 23, 2020 | -13.92 |
| Oct 22, 2020 | -14.07 |
| Oct 21, 2020 | -14.02 |
| Oct 20, 2020 | -14.00 |
| Oct 19, 2020 | -14.12 |
| Oct 16, 2020 | -13.93 |
| Oct 15, 2020 | -14.11 |
| Oct 14, 2020 | -14.19 |
| Oct 13, 2020 | -14.07 |
| Oct 12, 2020 | -14.11 |
| Oct 9, 2020 | -14.33 |
| Oct 8, 2020 | -14.25 |
| Oct 7, 2020 | -14.27 |
| Oct 6, 2020 | -14.41 |
| Oct 5, 2020 | -14.55 |
| Oct 2, 2020 | -14.67 |
| Oct 1, 2020 | -14.68 |
| Sep 30, 2020 | -14.71 |
| Sep 29, 2020 | -13.26 |
| Sep 28, 2020 | -13.27 |
| Sep 25, 2020 | -13.35 |
| Sep 24, 2020 | -13.43 |
| Sep 23, 2020 | -13.44 |
| Sep 22, 2020 | -13.45 |
| Sep 21, 2020 | -13.43 |
| Sep 18, 2020 | -13.36 |
| Sep 17, 2020 | -13.47 |
| Sep 16, 2020 | -13.50 |
| Sep 15, 2020 | -13.61 |
| Sep 14, 2020 | -13.58 |
| Sep 11, 2020 | -13.68 |
| Sep 10, 2020 | -13.63 |
| Sep 9, 2020 | -13.56 |
| Sep 8, 2020 | -13.58 |
| Sep 4, 2020 | -13.56 |
| Sep 3, 2020 | -13.65 |
| Sep 2, 2020 | -13.62 |
| Sep 1, 2020 | -13.47 |
| Aug 31, 2020 | -13.40 |
| Aug 28, 2020 | -13.33 |
| Aug 27, 2020 | -13.44 |
| Aug 26, 2020 | -13.47 |
| Aug 25, 2020 | -13.48 |
| Aug 24, 2020 | -13.54 |
| Aug 21, 2020 | -13.75 |
| Aug 20, 2020 | -13.68 |
| Aug 19, 2020 | -13.63 |
| Aug 18, 2020 | -13.60 |
| Aug 17, 2020 | -13.37 |
| Aug 14, 2020 | -13.14 |
| Aug 13, 2020 | -13.25 |
| Aug 12, 2020 | -13.38 |
| Aug 11, 2020 | -13.46 |
| Aug 10, 2020 | -13.49 |
| Aug 7, 2020 | -13.60 |
| Aug 6, 2020 | -13.68 |
| Aug 5, 2020 | -13.70 |
| Aug 4, 2020 | -13.73 |
| Aug 3, 2020 | -13.61 |
| Jul 31, 2020 | -13.73 |
| Jul 30, 2020 | -13.61 |
| Jul 29, 2020 | -13.45 |
| Jul 28, 2020 | -13.38 |
| Jul 27, 2020 | -13.64 |
| Jul 24, 2020 | -13.65 |
| Jul 23, 2020 | -13.67 |
| Jul 22, 2020 | -13.55 |
| Jul 21, 2020 | -13.54 |
| Jul 20, 2020 | -13.52 |
| Jul 17, 2020 | -13.52 |
| Jul 16, 2020 | -13.39 |
| Jul 15, 2020 | -13.38 |
| Jul 14, 2020 | -13.39 |
| Jul 13, 2020 | -13.31 |
| Jul 10, 2020 | -13.32 |
| Jul 9, 2020 | -13.50 |
| Jul 8, 2020 | -13.09 |
| Jul 7, 2020 | -13.00 |
| Jul 6, 2020 | -12.49 |
| Jul 2, 2020 | -12.32 |
| Jul 1, 2020 | -12.53 |
| Jun 30, 2020 | -12.46 |
| Jun 29, 2020 | -7.36 |
| Jun 26, 2020 | -6.97 |
| Jun 25, 2020 | -6.65 |
| Jun 24, 2020 | -6.82 |
| Jun 23, 2020 | -6.57 |
| Jun 22, 2020 | -6.53 |
| Jun 19, 2020 | -7.05 |
| Jun 18, 2020 | -7.09 |
| Jun 17, 2020 | -6.89 |
| Jun 16, 2020 | -6.97 |
| Jun 15, 2020 | -7.06 |
| Jun 12, 2020 | -7.10 |
| Jun 11, 2020 | -7.42 |
| Jun 10, 2020 | -7.02 |
| Jun 9, 2020 | -6.96 |
| Jun 8, 2020 | -6.97 |
| Jun 5, 2020 | -7.27 |
| Jun 4, 2020 | -7.31 |
| Jun 3, 2020 | -7.18 |
| Jun 2, 2020 | -7.04 |
| Jun 1, 2020 | -7.14 |
| May 29, 2020 | -7.36 |
| May 28, 2020 | -7.21 |
| May 27, 2020 | -6.87 |
| May 26, 2020 | -7.04 |
| May 22, 2020 | -7.34 |
| May 21, 2020 | -7.25 |
| May 20, 2020 | -6.80 |
| May 19, 2020 | -6.79 |
| May 18, 2020 | -6.78 |
| May 15, 2020 | -6.96 |
| May 14, 2020 | -7.03 |
| May 13, 2020 | -7.15 |
| May 12, 2020 | -6.97 |
| May 11, 2020 | -7.01 |
| May 8, 2020 | -6.80 |
| May 7, 2020 | -7.03 |
| May 6, 2020 | -6.75 |
| May 5, 2020 | -6.80 |
| May 4, 2020 | -6.73 |
| May 1, 2020 | -6.49 |
| Apr 30, 2020 | -6.61 |
| Apr 29, 2020 | -6.58 |
| Apr 28, 2020 | -7.01 |
| Apr 27, 2020 | -7.49 |
| Apr 24, 2020 | -8.00 |
| Apr 23, 2020 | -7.88 |
| Apr 22, 2020 | -7.91 |
| Apr 21, 2020 | -7.65 |
| Apr 20, 2020 | -7.45 |
| Apr 17, 2020 | -7.39 |
| Apr 16, 2020 | -7.63 |
| Apr 15, 2020 | -7.35 |
| Apr 14, 2020 | -7.07 |
| Apr 13, 2020 | -7.12 |
| Apr 9, 2020 | -7.34 |
| Apr 8, 2020 | -7.83 |
| Apr 7, 2020 | -8.20 |
| Apr 6, 2020 | -7.91 |
| Apr 3, 2020 | -7.54 |
| Apr 2, 2020 | -7.55 |
| Apr 1, 2020 | -7.20 |
| Mar 31, 2020 | -7.11 |
| Mar 30, 2020 | -6.92 |
| Mar 27, 2020 | -6.86 |
| Mar 26, 2020 | -7.58 |
| Mar 25, 2020 | -7.53 |
| Mar 24, 2020 | -8.28 |
| Mar 23, 2020 | -8.31 |
| Mar 20, 2020 | -7.60 |
| Mar 19, 2020 | -7.94 |
| Mar 18, 2020 | -7.75 |
| Mar 17, 2020 | -7.11 |
| Mar 16, 2020 | -7.26 |
| Mar 13, 2020 | -5.66 |
| Mar 12, 2020 | -5.66 |
| Mar 11, 2020 | -4.03 |
| Mar 10, 2020 | -3.37 |
| Mar 9, 2020 | -3.59 |
| Mar 6, 2020 | -3.16 |
| Mar 5, 2020 | -3.45 |
| Mar 4, 2020 | -2.52 |
| Mar 3, 2020 | -2.41 |
| Mar 2, 2020 | -2.62 |
| Feb 28, 2020 | -2.53 |
| Feb 27, 2020 | -2.36 |
| Feb 26, 2020 | -1.52 |
| Feb 25, 2020 | -1.51 |
| Feb 24, 2020 | -1.17 |
| Feb 21, 2020 | -1.08 |
| Feb 20, 2020 | -1.09 |
| Feb 19, 2020 | -1.18 |
| Feb 18, 2020 | -1.18 |
| Feb 14, 2020 | -1.18 |
| Feb 13, 2020 | -1.19 |
| Feb 12, 2020 | -1.18 |
| Feb 11, 2020 | -1.22 |
| Feb 10, 2020 | -1.22 |
| Feb 7, 2020 | -1.06 |
| Feb 6, 2020 | -1.03 |
| Feb 5, 2020 | -1.09 |
| Feb 4, 2020 | -1.21 |
| Feb 3, 2020 | -1.23 |
| Jan 31, 2020 | -1.22 |
| Jan 30, 2020 | -1.17 |
| Jan 29, 2020 | -1.10 |
| Jan 28, 2020 | -1.16 |
| Jan 27, 2020 | -1.12 |
| Jan 24, 2020 | -1.12 |
| Jan 23, 2020 | -1.09 |
| Jan 22, 2020 | -1.08 |
| Jan 21, 2020 | -1.25 |
| Jan 17, 2020 | -1.14 |
| Jan 16, 2020 | -1.17 |
| Jan 15, 2020 | -1.16 |
| Jan 14, 2020 | -1.21 |
| Jan 13, 2020 | -1.18 |
| Jan 10, 2020 | -1.06 |
| Jan 9, 2020 | -1.28 |
| Jan 8, 2020 | -1.17 |
| Jan 7, 2020 | -1.28 |
| Jan 6, 2020 | -1.21 |
| Jan 3, 2020 | -1.17 |
| Jan 2, 2020 | -0.96 |
| Dec 31, 2019 | -1.12 |
| Dec 30, 2019 | -4.19 |
| Dec 27, 2019 | -4.30 |
| Dec 26, 2019 | -4.16 |
| Dec 24, 2019 | -4.05 |
| Dec 23, 2019 | -4.20 |
| Dec 20, 2019 | -4.03 |
| Dec 19, 2019 | -4.16 |
| Dec 18, 2019 | -4.20 |
| Dec 17, 2019 | -4.31 |
| Dec 16, 2019 | -4.18 |
| Dec 13, 2019 | -4.02 |
| Dec 12, 2019 | -4.32 |
| Dec 11, 2019 | -4.28 |
| Dec 10, 2019 | -4.23 |
| Dec 9, 2019 | -4.30 |
| Dec 6, 2019 | -4.28 |
| Dec 5, 2019 | -4.24 |
| Dec 4, 2019 | -4.16 |
| Dec 3, 2019 | -4.08 |
| Dec 2, 2019 | -4.36 |
| Nov 29, 2019 | -4.38 |
| Nov 27, 2019 | -4.31 |
| Nov 26, 2019 | -4.37 |
| Nov 25, 2019 | -4.19 |
| Nov 22, 2019 | -4.31 |
| Nov 21, 2019 | -4.43 |
| Nov 20, 2019 | -4.20 |
| Nov 19, 2019 | -4.03 |
| Nov 18, 2019 | -4.26 |
| Nov 15, 2019 | -4.28 |
| Nov 14, 2019 | -4.41 |
| Nov 13, 2019 | -4.44 |
| Nov 12, 2019 | -4.46 |
| Nov 11, 2019 | -4.58 |
| Nov 8, 2019 | -4.59 |
| Nov 7, 2019 | -4.63 |
| Nov 6, 2019 | -4.46 |
| Nov 5, 2019 | -4.50 |
| Nov 4, 2019 | -4.44 |
| Nov 1, 2019 | -4.68 |
| Oct 31, 2019 | -4.66 |
| Oct 30, 2019 | -4.66 |
| Oct 29, 2019 | -4.63 |
| Oct 28, 2019 | -4.57 |
| Oct 25, 2019 | -4.68 |
| Oct 24, 2019 | -4.69 |
| Oct 23, 2019 | -4.75 |
| Oct 22, 2019 | -4.76 |
| Oct 21, 2019 | -4.63 |
| Oct 18, 2019 | -4.77 |
| Oct 17, 2019 | -4.67 |
| Oct 16, 2019 | -4.78 |
| Oct 15, 2019 | -4.75 |
| Oct 14, 2019 | -4.69 |
| Oct 11, 2019 | -4.88 |
| Oct 10, 2019 | -4.98 |
| Oct 9, 2019 | -4.94 |
| Oct 8, 2019 | -4.96 |
| Oct 7, 2019 | -4.99 |
| Oct 4, 2019 | -5.11 |
| Oct 3, 2019 | -5.21 |
| Oct 2, 2019 | -5.53 |
| Oct 1, 2019 | -5.48 |
| Sep 30, 2019 | -5.48 |
| Sep 27, 2019 | -2.63 |
| Sep 26, 2019 | -2.48 |
| Sep 25, 2019 | -2.62 |
| Sep 24, 2019 | -2.43 |
| Sep 23, 2019 | -2.30 |
| Sep 20, 2019 | -2.24 |
| Sep 19, 2019 | -2.00 |
| Sep 18, 2019 | -2.07 |
| Sep 17, 2019 | -1.87 |
| Sep 16, 2019 | -1.96 |
| Sep 13, 2019 | -1.80 |
| Sep 12, 2019 | -1.96 |
| Sep 11, 2019 | -1.89 |
| Sep 10, 2019 | -1.88 |
| Sep 9, 2019 | -1.71 |
| Sep 6, 2019 | -2.29 |
| Sep 5, 2019 | -2.63 |
| Sep 4, 2019 | -3.07 |
| Sep 3, 2019 | -2.98 |
| Aug 30, 2019 | -2.95 |
| Aug 29, 2019 | -3.37 |
| Aug 28, 2019 | -3.31 |
| Aug 27, 2019 | -3.46 |
| Aug 26, 2019 | -3.40 |
| Aug 23, 2019 | -4.37 |
| Aug 22, 2019 | -3.66 |
| Aug 21, 2019 | -3.57 |
| Aug 20, 2019 | -3.58 |
| Aug 19, 2019 | -3.16 |
| Aug 16, 2019 | -3.50 |
| Aug 15, 2019 | -3.98 |
| Aug 14, 2019 | -3.97 |
| Aug 13, 2019 | -3.52 |
| Aug 12, 2019 | -3.73 |
| Aug 9, 2019 | -3.92 |
| Aug 8, 2019 | -4.13 |
| Aug 7, 2019 | -3.88 |
| Aug 6, 2019 | -3.49 |
| Aug 5, 2019 | -3.83 |
| Aug 2, 2019 | -3.59 |
| Aug 1, 2019 | -3.69 |
| Jul 31, 2019 | -3.34 |
| Jul 30, 2019 | -3.30 |
| Jul 29, 2019 | -3.50 |
| Jul 26, 2019 | -4.06 |
| Jul 25, 2019 | -4.45 |
| Jul 24, 2019 | -4.51 |
| Jul 23, 2019 | -4.77 |
| Jul 22, 2019 | -4.82 |
| Jul 19, 2019 | -4.75 |
| Jul 18, 2019 | -4.48 |
| Jul 17, 2019 | -4.82 |
| Jul 16, 2019 | -4.87 |
| Jul 15, 2019 | -4.56 |
| Jul 12, 2019 | -4.70 |
| Jul 11, 2019 | -4.86 |
| Jul 10, 2019 | -4.58 |
| Jul 9, 2019 | -4.71 |
| Jul 8, 2019 | -4.78 |
| Jul 5, 2019 | -4.74 |
| Jul 3, 2019 | -4.87 |
| Jul 2, 2019 | -4.98 |
| Jul 1, 2019 | -5.31 |
| Jun 28, 2019 | -6.78 |
| Jun 27, 2019 | -7.39 |
| Jun 26, 2019 | -7.80 |
| Jun 25, 2019 | -7.94 |
| Jun 24, 2019 | -7.81 |
| Jun 21, 2019 | -7.81 |
| Jun 20, 2019 | -7.40 |
| Jun 19, 2019 | -7.93 |
| Jun 18, 2019 | -7.30 |
| Jun 17, 2019 | -7.39 |
| Jun 14, 2019 | -7.32 |
| Jun 13, 2019 | -7.30 |
| Jun 12, 2019 | -7.34 |
| Jun 11, 2019 | -7.07 |
| Jun 10, 2019 | -7.47 |
| Jun 7, 2019 | -7.84 |
| Jun 6, 2019 | -7.94 |
| Jun 5, 2019 | -8.14 |
| Jun 4, 2019 | -7.71 |
| Jun 3, 2019 | -7.85 |
| May 31, 2019 | -8.24 |
| May 30, 2019 | -8.11 |
| May 29, 2019 | -8.24 |
| May 28, 2019 | -7.98 |
| May 24, 2019 | -8.10 |
| May 23, 2019 | -8.66 |
| May 22, 2019 | -8.03 |
| May 21, 2019 | -7.98 |
| May 20, 2019 | -8.03 |
| May 17, 2019 | -8.07 |
| May 16, 2019 | -7.91 |
| May 15, 2019 | -7.69 |
| May 14, 2019 | -7.74 |
| May 13, 2019 | -7.81 |
| May 10, 2019 | -7.73 |
| May 9, 2019 | -7.74 |
| May 8, 2019 | -7.61 |
| May 7, 2019 | -7.69 |
| May 6, 2019 | -7.47 |
| May 3, 2019 | -7.67 |
| May 2, 2019 | -7.67 |
| May 1, 2019 | -7.56 |
| Apr 30, 2019 | -7.45 |
| Apr 29, 2019 | -7.39 |
| Apr 26, 2019 | -7.45 |
| Apr 25, 2019 | -7.80 |
| Apr 24, 2019 | -7.57 |
| Apr 23, 2019 | -7.39 |
| Apr 22, 2019 | -7.81 |
| Apr 18, 2019 | -7.83 |
| Apr 17, 2019 | -7.81 |
| Apr 16, 2019 | -7.87 |
| Apr 15, 2019 | -7.81 |
| Apr 12, 2019 | -8.03 |
| Apr 11, 2019 | -8.13 |
| Apr 10, 2019 | -7.98 |
| Apr 9, 2019 | -8.40 |
| Apr 8, 2019 | -8.57 |
| Apr 5, 2019 | -8.46 |
| Apr 4, 2019 | -8.70 |
| Apr 3, 2019 | -8.70 |
| Apr 2, 2019 | -8.82 |
| Apr 1, 2019 | -8.86 |
| Mar 29, 2019 | -5.16 |
| Mar 28, 2019 | -4.98 |
| Mar 27, 2019 | -4.85 |
| Mar 26, 2019 | -4.94 |
| Mar 25, 2019 | -5.53 |
| Mar 22, 2019 | -5.56 |
| Mar 21, 2019 | -5.05 |
| Mar 20, 2019 | -5.03 |
| Mar 19, 2019 | -4.97 |
| Mar 18, 2019 | -4.83 |
| Mar 15, 2019 | -4.99 |
| Mar 14, 2019 | -4.92 |
| Mar 13, 2019 | -5.03 |
| Mar 12, 2019 | -4.89 |
| Mar 11, 2019 | -5.13 |
| Mar 8, 2019 | -5.36 |
| Mar 7, 2019 | -5.37 |
| Mar 6, 2019 | -5.28 |
| Mar 5, 2019 | -5.27 |
| Mar 4, 2019 | -5.27 |
| Mar 1, 2019 | -5.12 |
| Feb 28, 2019 | -5.13 |
| Feb 27, 2019 | -4.90 |
| Feb 26, 2019 | -4.99 |
| Feb 25, 2019 | -5.26 |
| Feb 22, 2019 | -5.29 |
| Feb 21, 2019 | -5.20 |
| Feb 20, 2019 | -5.35 |
| Feb 19, 2019 | -5.25 |
| Feb 15, 2019 | -4.94 |
| Feb 14, 2019 | -5.25 |
| Feb 13, 2019 | -5.19 |
| Feb 12, 2019 | -5.38 |
| Feb 11, 2019 | -5.51 |
| Feb 8, 2019 | -5.36 |
| Feb 7, 2019 | -5.34 |
| Feb 6, 2019 | -6.01 |
| Feb 5, 2019 | -5.95 |
| Feb 4, 2019 | -5.70 |
| Feb 1, 2019 | -5.88 |
| Jan 31, 2019 | -6.01 |
| Jan 30, 2019 | -5.81 |
| Jan 29, 2019 | -5.98 |
| Jan 28, 2019 | -5.93 |
| Jan 25, 2019 | -5.38 |
| Jan 24, 2019 | -5.27 |
| Jan 23, 2019 | -5.04 |
| Jan 22, 2019 | -5.19 |
| Jan 18, 2019 | -4.91 |
| Jan 17, 2019 | -4.94 |
| Jan 16, 2019 | -4.88 |
| Jan 15, 2019 | -5.12 |
| Jan 14, 2019 | -5.66 |
| Jan 11, 2019 | -5.49 |
| Jan 10, 2019 | -5.76 |
| Jan 9, 2019 | -5.34 |
| Jan 8, 2019 | -5.77 |
| Jan 7, 2019 | -5.97 |
| Jan 4, 2019 | -5.84 |
| Jan 3, 2019 | -6.20 |
| Jan 2, 2019 | -5.78 |
| Dec 31, 2018 | -6.24 |
| Dec 28, 2018 | -8.13 |
| Dec 27, 2018 | -8.31 |
| Dec 26, 2018 | -8.16 |
| Dec 24, 2018 | -8.23 |
| Dec 21, 2018 | -8.29 |
| Dec 20, 2018 | -7.76 |
| Dec 19, 2018 | -7.42 |
| Dec 18, 2018 | -7.48 |
| Dec 17, 2018 | -7.21 |
| Dec 14, 2018 | -6.98 |
| Dec 13, 2018 | -6.53 |
| Dec 12, 2018 | -5.80 |
| Dec 11, 2018 | -5.86 |
| Dec 10, 2018 | -5.64 |
| Dec 7, 2018 | -5.84 |
| Dec 6, 2018 | -5.65 |
| Dec 4, 2018 | -5.81 |
| Dec 3, 2018 | -5.30 |
| Nov 30, 2018 | -5.56 |
| Nov 29, 2018 | -5.48 |
| Nov 28, 2018 | -5.56 |
| Nov 27, 2018 | -5.57 |
| Nov 26, 2018 | -5.56 |
| Nov 23, 2018 | -5.28 |
| Nov 21, 2018 | -4.99 |
| Nov 20, 2018 | -4.96 |
| Nov 19, 2018 | -5.03 |
| Nov 16, 2018 | -5.06 |
| Nov 15, 2018 | -5.18 |
| Nov 14, 2018 | -4.64 |
| Nov 13, 2018 | -4.19 |
| Nov 12, 2018 | -4.38 |
| Nov 9, 2018 | -4.13 |
| Nov 8, 2018 | -4.12 |
| Nov 7, 2018 | -5.02 |
| Nov 6, 2018 | -5.02 |
| Nov 5, 2018 | -5.58 |
| Nov 2, 2018 | -5.54 |
| Nov 1, 2018 | -5.32 |
| Oct 31, 2018 | -5.59 |
| Oct 30, 2018 | -5.49 |
| Oct 29, 2018 | -5.80 |
| Oct 26, 2018 | -6.25 |
| Oct 25, 2018 | -6.04 |
| Oct 24, 2018 | -6.04 |
| Oct 23, 2018 | -5.70 |
| Oct 22, 2018 | -5.39 |
| Oct 19, 2018 | -5.30 |
| Oct 18, 2018 | -5.04 |
| Oct 17, 2018 | -5.07 |
| Oct 16, 2018 | -4.88 |
| Oct 15, 2018 | -4.77 |
| Oct 12, 2018 | -5.16 |
| Oct 11, 2018 | -4.83 |
| Oct 10, 2018 | -4.25 |
| Oct 9, 2018 | -3.94 |
| Oct 8, 2018 | -4.52 |
| Oct 5, 2018 | -4.93 |
| Oct 4, 2018 | -4.98 |
| Oct 3, 2018 | -4.65 |
| Oct 2, 2018 | -5.23 |
| Oct 1, 2018 | -5.06 |
| Sep 28, 2018 | -7.03 |
| Sep 27, 2018 | -7.51 |
| Sep 26, 2018 | -7.51 |
| Sep 25, 2018 | -7.57 |
| Sep 24, 2018 | -7.15 |
| Sep 21, 2018 | -6.79 |
| Sep 20, 2018 | -7.39 |
| Sep 19, 2018 | -7.51 |
| Sep 18, 2018 | -7.39 |
| Sep 17, 2018 | -7.15 |
| Sep 14, 2018 | -7.09 |
| Sep 13, 2018 | -7.03 |
| Sep 12, 2018 | -6.79 |
| Sep 11, 2018 | -6.67 |
| Sep 10, 2018 | -6.79 |
| Sep 7, 2018 | -6.55 |
| Sep 6, 2018 | -6.25 |
| Sep 5, 2018 | -5.95 |
| Sep 4, 2018 | -5.83 |
| Aug 31, 2018 | -5.41 |
| Aug 30, 2018 | -5.41 |
| Aug 29, 2018 | -5.53 |
| Aug 28, 2018 | -5.29 |
| Aug 27, 2018 | -4.99 |
| Aug 24, 2018 | -4.99 |
| Aug 23, 2018 | -5.05 |
| Aug 22, 2018 | -4.99 |
| Aug 21, 2018 | -4.75 |
| Aug 20, 2018 | -4.75 |
| Aug 17, 2018 | -5.29 |
| Aug 16, 2018 | -4.75 |
| Aug 15, 2018 | -5.89 |
| Aug 14, 2018 | -5.53 |
| Aug 13, 2018 | -5.59 |
| Aug 10, 2018 | -5.41 |
| Aug 9, 2018 | -5.05 |
| Aug 8, 2018 | -5.71 |
| Aug 7, 2018 | -5.71 |
| Aug 6, 2018 | -5.71 |
| Aug 3, 2018 | -6.01 |
| Aug 2, 2018 | -6.49 |
| Aug 1, 2018 | -6.73 |
| Jul 31, 2018 | -7.15 |
| Jul 30, 2018 | -7.15 |
| Jul 27, 2018 | -6.97 |
| Jul 26, 2018 | -6.43 |
| Jul 25, 2018 | -6.73 |
| Jul 24, 2018 | -6.61 |
| Jul 23, 2018 | -6.49 |
| Jul 20, 2018 | -6.61 |
| Jul 19, 2018 | -6.61 |
| Jul 18, 2018 | -6.43 |
| Jul 17, 2018 | -6.43 |
| Jul 16, 2018 | -6.37 |
| Jul 13, 2018 | -6.67 |
| Jul 12, 2018 | -6.49 |
| Jul 11, 2018 | -6.43 |
| Jul 10, 2018 | -6.13 |
| Jul 9, 2018 | -6.13 |
| Jul 6, 2018 | -6.37 |
| Jul 5, 2018 | -5.65 |
| Jul 3, 2018 | -5.47 |
| Jul 2, 2018 | -5.17 |
| Jun 29, 2018 | -3.54 |
| Jun 28, 2018 | -3.54 |
| Jun 27, 2018 | -3.33 |
| Jun 26, 2018 | -2.04 |
| Jun 25, 2018 | -3.00 |
| Jun 22, 2018 | -1.83 |
| Jun 21, 2018 | -1.16 |
| Jun 20, 2018 | -1.00 |
| Jun 19, 2018 | -0.75 |
| Jun 18, 2018 | -1.02 |
| Jun 15, 2018 | -0.83 |
| Jun 14, 2018 | -0.58 |
| Jun 13, 2018 | -0.50 |
| Jun 12, 2018 | -0.87 |
| Jun 11, 2018 | -1.66 |
| Jun 8, 2018 | -3.17 |
| Jun 7, 2018 | -3.29 |
| Jun 6, 2018 | -3.59 |
| Jun 5, 2018 | -3.54 |
| Jun 4, 2018 | -3.79 |
| Jun 1, 2018 | -3.75 |
| May 31, 2018 | -3.50 |
| May 30, 2018 | -3.46 |
| May 29, 2018 | -3.46 |
| May 25, 2018 | -3.63 |
| May 24, 2018 | -3.50 |
| May 23, 2018 | -3.50 |
| May 22, 2018 | -3.38 |
| May 21, 2018 | -3.38 |
| May 18, 2018 | -3.38 |
| May 17, 2018 | -3.38 |
| May 16, 2018 | -3.63 |
| May 15, 2018 | -3.42 |
| May 14, 2018 | -3.59 |
| May 11, 2018 | -1.79 |
| May 10, 2018 | -3.29 |
| May 9, 2018 | -5.01 |
| May 8, 2018 | -5.01 |
| May 7, 2018 | -5.01 |
| May 4, 2018 | -4.92 |
| May 3, 2018 | -4.92 |
| May 2, 2018 | -4.55 |
| May 1, 2018 | -4.42 |
| Apr 30, 2018 | -4.55 |
| Apr 27, 2018 | -4.55 |
| Apr 26, 2018 | -4.55 |
| Apr 25, 2018 | -4.55 |
| Apr 24, 2018 | -4.50 |
| Apr 23, 2018 | -4.46 |
| Apr 20, 2018 | -4.38 |
| Apr 19, 2018 | -4.42 |
| Apr 18, 2018 | -4.46 |
| Apr 17, 2018 | -4.63 |
| Apr 16, 2018 | -4.67 |
| Apr 13, 2018 | -4.42 |
| Apr 12, 2018 | -4.42 |
| Apr 11, 2018 | -4.50 |
| Apr 10, 2018 | -4.17 |
| Apr 9, 2018 | -4.55 |
| Apr 6, 2018 | -4.17 |
| Apr 5, 2018 | -4.42 |
| Apr 4, 2018 | -4.42 |
| Apr 3, 2018 | -4.30 |
| Apr 2, 2018 | -4.17 |
| Mar 29, 2018 | -37.27 |
| Mar 28, 2018 | -37.27 |
| Mar 27, 2018 | -37.27 |
| Mar 26, 2018 | -37.27 |
| Mar 23, 2018 | -37.27 |
| Mar 22, 2018 | -37.27 |
| Mar 21, 2018 | -37.27 |
| Mar 20, 2018 | -37.27 |
| Mar 19, 2018 | -37.27 |
| Mar 16, 2018 | -37.27 |
| Mar 15, 2018 | -37.27 |
| Mar 14, 2018 | -37.27 |
| Mar 13, 2018 | -37.27 |
| Mar 12, 2018 | -37.27 |
| Mar 9, 2018 | -37.27 |
| Mar 8, 2018 | -37.27 |
| Mar 7, 2018 | -37.27 |
| Mar 6, 2018 | -37.27 |
| Mar 5, 2018 | -37.27 |
| Mar 2, 2018 | -37.28 |
| Mar 1, 2018 | -37.28 |
| Feb 28, 2018 | -37.28 |
| Feb 27, 2018 | -37.28 |
| Feb 26, 2018 | -37.28 |
| Feb 23, 2018 | -37.28 |
| Feb 22, 2018 | -37.28 |
| Feb 21, 2018 | -37.28 |
| Feb 20, 2018 | -37.28 |
| Feb 16, 2018 | -37.28 |
| Feb 15, 2018 | -37.28 |
| Feb 14, 2018 | -37.28 |
| Feb 13, 2018 | -37.28 |
| Feb 12, 2018 | -37.28 |
| Feb 9, 2018 | -37.28 |
| Feb 8, 2018 | -37.28 |
| Feb 7, 2018 | -37.28 |
| Feb 6, 2018 | -37.28 |
| Feb 5, 2018 | -37.28 |
| Feb 2, 2018 | -37.28 |
| Feb 1, 2018 | -37.28 |
| Jan 31, 2018 | -37.28 |
| Jan 30, 2018 | -37.28 |
| Jan 29, 2018 | -37.28 |
| Jan 26, 2018 | -37.28 |
| Jan 25, 2018 | -37.28 |
| Jan 24, 2018 | -37.28 |
| Jan 23, 2018 | -37.28 |
| Jan 22, 2018 | -37.28 |
| Jan 19, 2018 | -37.28 |
| Jan 18, 2018 | -37.28 |
| Jan 17, 2018 | -37.27 |
| Jan 16, 2018 | -37.27 |
| Jan 12, 2018 | -37.27 |
| Jan 11, 2018 | -37.27 |
| Jan 10, 2018 | -37.27 |
| Jan 9, 2018 | -37.27 |
| Jan 8, 2018 | -37.27 |
| Jan 5, 2018 | -37.28 |
| Jan 4, 2018 | -37.28 |
| Jan 3, 2018 | -37.28 |
| Jan 2, 2018 | -37.28 |
| Dec 29, 2017 | -61.26 |
| Dec 28, 2017 | -61.71 |
| Dec 27, 2017 | -63.34 |
| Dec 26, 2017 | -61.43 |
| Dec 22, 2017 | -60.91 |
| Dec 21, 2017 | -59.34 |
| Dec 20, 2017 | -60.73 |
| Dec 19, 2017 | -59.16 |
| Dec 18, 2017 | -61.43 |
| Dec 15, 2017 | -61.26 |
| Dec 14, 2017 | -62.31 |
| Dec 13, 2017 | -62.13 |
| Dec 12, 2017 | -62.66 |
| Dec 11, 2017 | -61.78 |
| Dec 8, 2017 | -62.66 |
| Dec 7, 2017 | -62.68 |
| Dec 6, 2017 | -62.31 |
| Dec 5, 2017 | -61.78 |
| Dec 4, 2017 | -61.40 |
| Dec 1, 2017 | -60.56 |
| Nov 30, 2017 | -60.73 |
| Nov 29, 2017 | -60.82 |
| Nov 28, 2017 | -61.78 |
| Nov 27, 2017 | -62.13 |
| Nov 24, 2017 | -61.43 |
| Nov 22, 2017 | -61.78 |
| Nov 21, 2017 | -61.96 |
| Nov 20, 2017 | -61.96 |
| Nov 17, 2017 | -61.96 |
| Nov 16, 2017 | -61.26 |
| Nov 15, 2017 | -60.91 |
| Nov 14, 2017 | -60.38 |
| Nov 13, 2017 | -60.54 |
| Nov 10, 2017 | -60.56 |
| Nov 9, 2017 | -60.21 |
| Nov 8, 2017 | -60.21 |
| Nov 7, 2017 | -59.86 |
| Nov 6, 2017 | -58.81 |
| Nov 3, 2017 | -60.21 |
| Nov 2, 2017 | -60.56 |
| Nov 1, 2017 | -60.91 |
| Oct 31, 2017 | -60.91 |
| Oct 30, 2017 | -60.38 |
| Oct 27, 2017 | -60.38 |
| Oct 26, 2017 | -60.91 |
| Oct 25, 2017 | -60.37 |
| Oct 24, 2017 | -61.61 |
| Oct 23, 2017 | -61.96 |
| Oct 20, 2017 | -61.96 |
| Oct 19, 2017 | -61.96 |
| Oct 18, 2017 | -63.36 |
| Oct 17, 2017 | -65.11 |
| Oct 16, 2017 | -65.11 |
| Oct 13, 2017 | -63.88 |
| Oct 12, 2017 | -63.71 |
| Oct 11, 2017 | -64.41 |
| Oct 10, 2017 | -63.88 |
| Oct 9, 2017 | -63.71 |
| Oct 6, 2017 | -62.13 |
| Oct 5, 2017 | -62.31 |
| Oct 4, 2017 | -63.18 |
| Oct 3, 2017 | -62.31 |
| Oct 2, 2017 | -64.76 |
| Sep 29, 2017 | -14.51 |
| Sep 28, 2017 | -14.90 |
| Sep 27, 2017 | -15.91 |
| Sep 26, 2017 | -16.02 |
| Sep 25, 2017 | -16.02 |
| Sep 22, 2017 | -15.46 |
| Sep 21, 2017 | -15.74 |
| Sep 20, 2017 | -15.80 |
| Sep 19, 2017 | -16.02 |
| Sep 18, 2017 | -16.08 |
| Sep 15, 2017 | -16.25 |
| Sep 14, 2017 | -16.02 |
| Sep 13, 2017 | -15.91 |
| Sep 12, 2017 | -15.74 |
| Sep 11, 2017 | -15.80 |
| Sep 8, 2017 | -16.02 |
| Sep 7, 2017 | -16.14 |
| Sep 6, 2017 | -15.69 |
| Sep 5, 2017 | -15.24 |
| Sep 1, 2017 | -15.12 |
| Aug 31, 2017 | -15.52 |
| Aug 30, 2017 | -15.97 |
| Aug 29, 2017 | -16.08 |
| Aug 28, 2017 | -16.30 |
| Aug 25, 2017 | -16.05 |
| Aug 24, 2017 | -16.36 |
| Aug 23, 2017 | -16.19 |
| Aug 22, 2017 | -15.74 |
| Aug 21, 2017 | -16.47 |
| Aug 18, 2017 | -16.25 |
| Aug 17, 2017 | -16.36 |
| Aug 16, 2017 | -16.14 |
| Aug 15, 2017 | -16.14 |
| Aug 14, 2017 | -16.14 |
| Aug 11, 2017 | -16.59 |
| Aug 10, 2017 | -16.53 |
| Aug 9, 2017 | -16.59 |
| Aug 8, 2017 | -16.64 |
| Aug 7, 2017 | -16.59 |
| Aug 4, 2017 | -16.47 |
| Aug 3, 2017 | -16.59 |
| Aug 2, 2017 | -16.59 |
| Aug 1, 2017 | -16.47 |
| Jul 31, 2017 | -16.25 |
| Jul 28, 2017 | -16.02 |
| Jul 27, 2017 | -16.08 |
| Jul 25, 2017 | -16.08 |
| Jul 24, 2017 | -16.14 |
| Jul 21, 2017 | -16.19 |
| Jul 20, 2017 | -16.25 |
| Jul 18, 2017 | -16.22 |
| Jul 17, 2017 | -16.30 |
| Jul 14, 2017 | -16.14 |
| Jul 13, 2017 | -16.19 |
| Jul 12, 2017 | -16.19 |
| Jul 11, 2017 | -16.59 |
| Jul 10, 2017 | -16.47 |
| Jul 7, 2017 | -16.42 |
| Jul 6, 2017 | -16.42 |
| Jul 5, 2017 | -16.47 |
| Jun 30, 2017 | -16.47 |
| Jun 29, 2017 | -34.90 |
| Jun 28, 2017 | -34.42 |
| Jun 26, 2017 | -34.78 |
| Jun 23, 2017 | -35.02 |
| Jun 22, 2017 | -34.42 |
| Jun 21, 2017 | -34.54 |
| Jun 20, 2017 | -34.82 |
| Jun 19, 2017 | -34.54 |
| Jun 16, 2017 | -34.30 |
| Jun 15, 2017 | -33.12 |
| Jun 14, 2017 | -34.07 |
| Jun 13, 2017 | -34.30 |
| Jun 12, 2017 | -33.71 |
| Jun 9, 2017 | -33.12 |
| Jun 8, 2017 | -34.32 |
| Jun 7, 2017 | -34.46 |
| Jun 6, 2017 | -35.02 |
| Jun 5, 2017 | -35.02 |
| Jun 2, 2017 | -34.66 |
| Jun 1, 2017 | -34.78 |
| May 31, 2017 | -34.54 |
| May 30, 2017 | -34.90 |
| May 26, 2017 | -35.13 |
| May 25, 2017 | -34.71 |
| May 24, 2017 | -35.95 |
| May 23, 2017 | -35.84 |
| May 22, 2017 | -35.31 |
| May 19, 2017 | -35.25 |
| May 18, 2017 | -36.32 |
| May 17, 2017 | -36.44 |
| May 16, 2017 | -35.49 |
| May 15, 2017 | -36.32 |
| May 12, 2017 | -36.08 |
| May 11, 2017 | -36.29 |
| May 10, 2017 | -36.28 |
| May 9, 2017 | -36.58 |
| May 8, 2017 | -36.44 |
| May 5, 2017 | -36.44 |
| May 4, 2017 | -36.67 |
| May 3, 2017 | -36.67 |
| May 2, 2017 | -36.66 |
| May 1, 2017 | -36.91 |
| Apr 27, 2017 | -37.03 |
| Apr 26, 2017 | -36.97 |
| Apr 25, 2017 | -36.79 |
| Apr 24, 2017 | -37.15 |
| Apr 21, 2017 | -37.27 |
| Apr 20, 2017 | -36.97 |
| Apr 19, 2017 | -37.15 |
| Apr 18, 2017 | -37.15 |
| Apr 17, 2017 | -36.79 |
| Apr 13, 2017 | -37.15 |
| Apr 12, 2017 | -37.15 |
| Apr 11, 2017 | -37.15 |
| Apr 10, 2017 | -36.91 |
| Apr 7, 2017 | -37.15 |
| Apr 6, 2017 | -36.20 |
| Apr 5, 2017 | -36.91 |
| Apr 4, 2017 | -35.96 |
| Apr 3, 2017 | -36.08 |
| Mar 31, 2017 | -35.73 |
| Mar 30, 2017 | -28.11 |
| Mar 29, 2017 | -28.11 |
| Mar 28, 2017 | -28.11 |
| Mar 27, 2017 | -28.11 |
| Mar 24, 2017 | -28.11 |
| Mar 23, 2017 | -28.11 |
| Mar 22, 2017 | -28.11 |
| Mar 21, 2017 | -28.11 |
| Mar 20, 2017 | -28.11 |
| Mar 17, 2017 | -28.11 |
| Mar 16, 2017 | -28.11 |
| Mar 15, 2017 | -28.11 |
| Mar 14, 2017 | -28.11 |
| Mar 13, 2017 | -28.11 |
| Mar 10, 2017 | -28.11 |
| Mar 9, 2017 | -28.11 |
| Mar 8, 2017 | -28.11 |
| Mar 7, 2017 | -28.11 |
| Mar 6, 2017 | -28.11 |
| Mar 3, 2017 | -28.11 |
| Mar 2, 2017 | -28.11 |
| Mar 1, 2017 | -28.11 |
| Feb 28, 2017 | -28.11 |
| Feb 27, 2017 | -28.11 |
| Feb 24, 2017 | -28.11 |
| Feb 23, 2017 | -28.11 |
| Feb 22, 2017 | -28.11 |
| Feb 21, 2017 | -28.11 |
| Feb 17, 2017 | -28.11 |
| Feb 16, 2017 | -28.11 |
| Feb 15, 2017 | -28.11 |
| Feb 14, 2017 | -28.11 |
| Feb 13, 2017 | -28.11 |
| Feb 10, 2017 | -28.11 |
| Feb 9, 2017 | -28.11 |
| Feb 8, 2017 | -28.11 |
| Feb 7, 2017 | -28.11 |
| Feb 6, 2017 | -28.11 |
| Feb 3, 2017 | -28.11 |
| Feb 2, 2017 | -28.11 |
| Feb 1, 2017 | -28.11 |
| Jan 31, 2017 | -28.11 |
| Jan 30, 2017 | -28.11 |
| Jan 27, 2017 | -28.11 |
| Jan 26, 2017 | -28.11 |
| Jan 25, 2017 | -28.11 |
| Jan 24, 2017 | -28.11 |
| Jan 23, 2017 | -28.11 |
| Jan 20, 2017 | -28.11 |
| Jan 19, 2017 | -28.11 |
| Jan 18, 2017 | -28.11 |
| Jan 17, 2017 | -28.11 |
| Jan 13, 2017 | -28.11 |
| Jan 12, 2017 | -28.11 |
| Jan 11, 2017 | -28.11 |
| Jan 10, 2017 | -28.11 |
| Jan 9, 2017 | -28.11 |
| Jan 6, 2017 | -28.11 |
| Jan 5, 2017 | -28.11 |
| Jan 4, 2017 | -28.11 |
| Jan 3, 2017 | -28.11 |
| Dec 30, 2016 | -7.03 |
| Dec 29, 2016 | -6.88 |
| Dec 28, 2016 | -7.18 |
| Dec 27, 2016 | -7.09 |
| Dec 23, 2016 | -7.42 |
| Dec 22, 2016 | -7.46 |
| Dec 21, 2016 | -7.48 |
| Dec 20, 2016 | -7.46 |
| Dec 19, 2016 | -7.50 |
| Dec 16, 2016 | -7.52 |
| Dec 15, 2016 | -7.48 |
| Dec 14, 2016 | -7.57 |
| Dec 13, 2016 | -7.55 |
| Dec 12, 2016 | -7.63 |
| Dec 9, 2016 | -7.70 |
| Dec 8, 2016 | -7.87 |
| Dec 7, 2016 | -8.00 |
| Dec 6, 2016 | -8.14 |
| Dec 5, 2016 | -8.21 |
| Dec 2, 2016 | -7.80 |
| Dec 1, 2016 | -7.93 |
| Nov 30, 2016 | -8.15 |
| Nov 29, 2016 | -8.17 |
| Nov 28, 2016 | -8.17 |
| Nov 25, 2016 | -8.21 |
| Nov 23, 2016 | -7.97 |
| Nov 22, 2016 | -7.95 |
| Nov 21, 2016 | -7.97 |
| Nov 18, 2016 | -8.32 |
| Nov 17, 2016 | -8.32 |
| Nov 16, 2016 | -8.38 |
| Nov 15, 2016 | -8.44 |
| Nov 14, 2016 | -8.44 |
| Nov 11, 2016 | -8.56 |
| Nov 10, 2016 | -8.51 |
| Nov 9, 2016 | -8.42 |
| Nov 8, 2016 | -8.53 |
| Nov 7, 2016 | -8.49 |
| Nov 4, 2016 | -8.66 |
| Nov 3, 2016 | -8.64 |
| Nov 2, 2016 | -8.66 |
| Nov 1, 2016 | -8.66 |
| Oct 31, 2016 | -8.64 |
| Oct 28, 2016 | -8.58 |
| Oct 27, 2016 | -8.66 |
| Oct 26, 2016 | -8.70 |
| Oct 25, 2016 | -8.60 |
| Oct 24, 2016 | -8.64 |
| Oct 21, 2016 | -8.74 |
| Oct 20, 2016 | -8.64 |
| Oct 19, 2016 | -8.63 |
| Oct 18, 2016 | -8.59 |
| Oct 17, 2016 | -8.64 |
| Oct 14, 2016 | -8.68 |
| Oct 13, 2016 | -8.70 |
| Oct 12, 2016 | -8.63 |
| Oct 11, 2016 | -8.70 |
| Oct 10, 2016 | -8.70 |
| Oct 7, 2016 | -8.77 |
| Oct 6, 2016 | -8.44 |
| Oct 5, 2016 | -8.50 |
| Oct 4, 2016 | -8.45 |
| Oct 3, 2016 | -8.35 |
| Sep 30, 2016 | -8.37 |
| Sep 29, 2016 | -5.43 |
| Sep 28, 2016 | -5.42 |
| Sep 27, 2016 | -5.47 |
| Sep 26, 2016 | -5.75 |
| Sep 23, 2016 | -5.86 |
| Sep 22, 2016 | -5.96 |
| Sep 21, 2016 | -5.93 |
| Sep 20, 2016 | -5.96 |
| Sep 19, 2016 | -5.95 |
| Sep 16, 2016 | -5.99 |
| Sep 15, 2016 | -5.93 |
| Sep 14, 2016 | -5.94 |
| Sep 13, 2016 | -5.93 |
| Sep 12, 2016 | -5.99 |
| Sep 9, 2016 | -5.97 |
| Sep 8, 2016 | -6.02 |
| Sep 7, 2016 | -6.01 |
| Sep 6, 2016 | -5.99 |
| Sep 2, 2016 | -6.04 |
| Sep 1, 2016 | -5.97 |
| Aug 31, 2016 | -5.97 |
| Aug 30, 2016 | -5.98 |
| Aug 29, 2016 | -5.94 |
| Aug 26, 2016 | -5.98 |
| Aug 25, 2016 | -5.95 |
| Aug 24, 2016 | -6.00 |
| Aug 22, 2016 | -6.06 |
| Aug 19, 2016 | -6.06 |
| Aug 18, 2016 | -6.08 |
| Aug 17, 2016 | -6.13 |
| Aug 16, 2016 | -6.10 |
| Aug 15, 2016 | -6.13 |
| Aug 12, 2016 | -6.14 |
| Aug 11, 2016 | -6.13 |
| Aug 9, 2016 | -6.13 |
| Aug 8, 2016 | -6.11 |
| Aug 5, 2016 | -6.09 |
| Aug 4, 2016 | -6.07 |
| Aug 3, 2016 | -6.01 |
| Aug 2, 2016 | -6.09 |
| Jul 28, 2016 | -6.05 |
| Jul 27, 2016 | -6.13 |
| Jul 26, 2016 | -6.16 |
| Jul 25, 2016 | -6.17 |
| Jul 22, 2016 | -6.18 |
| Jul 21, 2016 | -6.13 |
| Jul 20, 2016 | -6.18 |
| Jul 19, 2016 | -6.11 |
| Jul 18, 2016 | -6.16 |
| Jul 15, 2016 | -6.14 |
| Jul 14, 2016 | -6.19 |
| Jul 13, 2016 | -6.16 |
| Jul 12, 2016 | -6.16 |
| Jul 11, 2016 | -6.17 |
| Jul 8, 2016 | -6.24 |
| Jul 7, 2016 | -6.24 |
| Jul 6, 2016 | -6.20 |
| Jul 5, 2016 | -6.19 |
| Jul 1, 2016 | -6.19 |
| Jun 30, 2016 | -6.19 |
| Jun 29, 2016 | -6.81 |
| Jun 28, 2016 | -6.82 |
| Jun 27, 2016 | -6.80 |
| Jun 24, 2016 | -6.75 |
| Jun 23, 2016 | -6.68 |
| Jun 22, 2016 | -6.71 |
| Jun 21, 2016 | -6.69 |
| Jun 20, 2016 | -6.69 |
| Jun 17, 2016 | -6.71 |
| Jun 16, 2016 | -6.72 |
| Jun 15, 2016 | -6.69 |
| Jun 14, 2016 | -6.69 |
| Jun 13, 2016 | -6.66 |
| Jun 10, 2016 | -6.65 |
| Jun 9, 2016 | -6.66 |
| Jun 7, 2016 | -6.62 |
| Jun 6, 2016 | -6.63 |
| Jun 3, 2016 | -6.64 |
| Jun 2, 2016 | -6.63 |
| Jun 1, 2016 | -6.65 |
| May 31, 2016 | -6.64 |
| May 27, 2016 | -6.59 |
| May 26, 2016 | -6.63 |
| May 25, 2016 | -6.62 |
| May 24, 2016 | -6.61 |
| May 23, 2016 | -6.65 |
| May 20, 2016 | -6.54 |
| May 19, 2016 | -6.53 |
| May 17, 2016 | -6.59 |
| May 16, 2016 | -6.59 |
| May 13, 2016 | -6.51 |
| May 12, 2016 | -6.43 |
| May 11, 2016 | -6.38 |
| May 10, 2016 | -6.36 |
| May 9, 2016 | -6.40 |
| May 6, 2016 | -6.40 |
| May 5, 2016 | -6.40 |
| May 4, 2016 | -6.43 |
| May 3, 2016 | -6.40 |
| May 2, 2016 | -6.40 |
| Apr 29, 2016 | -6.39 |
| Apr 28, 2016 | -6.37 |
| Apr 27, 2016 | -6.39 |
| Apr 26, 2016 | -6.38 |
| Apr 25, 2016 | -6.38 |
| Apr 22, 2016 | -6.42 |
| Apr 21, 2016 | -6.37 |
| Apr 20, 2016 | -6.39 |
| Apr 19, 2016 | -6.48 |
| Apr 18, 2016 | -6.52 |
| Apr 15, 2016 | -6.43 |
| Apr 14, 2016 | -6.48 |
| Apr 13, 2016 | -6.54 |
| Apr 12, 2016 | -6.57 |
| Apr 11, 2016 | -6.56 |
| Apr 8, 2016 | -6.46 |
| Apr 7, 2016 | -6.47 |
| Apr 6, 2016 | -6.49 |
| Apr 5, 2016 | -6.49 |
| Apr 4, 2016 | -6.47 |
| Apr 1, 2016 | -6.44 |
| Mar 31, 2016 | -6.47 |
| Mar 30, 2016 | -7.64 |
| Mar 29, 2016 | -7.62 |
| Mar 28, 2016 | -7.64 |
| Mar 24, 2016 | -7.69 |
| Mar 23, 2016 | -7.70 |
| Mar 22, 2016 | -7.70 |
| Mar 21, 2016 | -7.70 |
| Mar 18, 2016 | -7.73 |
| Mar 17, 2016 | -7.64 |
| Mar 16, 2016 | -7.70 |
| Mar 15, 2016 | -7.70 |
| Mar 14, 2016 | -7.65 |
| Mar 11, 2016 | -7.65 |
| Mar 10, 2016 | -7.68 |
| Mar 9, 2016 | -7.62 |
| Mar 8, 2016 | -7.67 |
| Mar 7, 2016 | -7.61 |
| Mar 4, 2016 | -7.70 |
| Mar 3, 2016 | -7.65 |
| Mar 2, 2016 | -7.78 |
| Mar 1, 2016 | -7.79 |
| Feb 29, 2016 | -7.90 |
| Feb 26, 2016 | -7.94 |
| Feb 25, 2016 | -7.98 |
| Feb 24, 2016 | -7.96 |
| Feb 23, 2016 | -8.12 |
| Feb 22, 2016 | -8.13 |
| Feb 19, 2016 | -8.15 |
| Feb 18, 2016 | -8.18 |
| Feb 17, 2016 | -8.17 |
| Feb 16, 2016 | -8.22 |
| Feb 12, 2016 | -8.31 |
| Feb 11, 2016 | -8.29 |
| Feb 10, 2016 | -8.25 |
| Feb 9, 2016 | -8.24 |
| Feb 8, 2016 | -8.17 |
| Feb 5, 2016 | -8.11 |
| Feb 4, 2016 | -8.10 |
| Feb 3, 2016 | -8.08 |
| Feb 2, 2016 | -8.06 |
| Feb 1, 2016 | -8.07 |
| Jan 29, 2016 | -8.10 |
| Jan 28, 2016 | -8.14 |
| Jan 27, 2016 | -8.09 |
| Jan 26, 2016 | -8.10 |
| Jan 25, 2016 | -8.09 |
| Jan 22, 2016 | -8.05 |
| Jan 21, 2016 | -8.08 |
| Jan 20, 2016 | -8.11 |
| Jan 19, 2016 | -8.04 |
| Jan 15, 2016 | -8.06 |
| Jan 14, 2016 | -8.01 |
| Jan 13, 2016 | -7.95 |
| Jan 12, 2016 | -7.91 |
| Jan 11, 2016 | -7.88 |
| Jan 8, 2016 | -7.61 |
| Jan 7, 2016 | -7.60 |
| Jan 6, 2016 | -7.56 |
| Jan 5, 2016 | -7.53 |
| Jan 4, 2016 | -7.55 |
| Dec 31, 2015 | -7.49 |
| Dec 30, 2015 | -20.86 |
| Dec 29, 2015 | -20.94 |
| Dec 28, 2015 | -21.04 |
| Dec 24, 2015 | -21.20 |
| Dec 23, 2015 | -21.62 |
| Dec 22, 2015 | -21.73 |
| Dec 21, 2015 | -21.73 |
| Dec 18, 2015 | -21.78 |
| Dec 17, 2015 | -21.72 |
| Dec 16, 2015 | -21.66 |
| Dec 15, 2015 | -21.74 |
| Dec 14, 2015 | -21.76 |
| Dec 11, 2015 | -21.79 |
| Dec 10, 2015 | -21.76 |
| Dec 9, 2015 | -21.79 |
| Dec 8, 2015 | -21.81 |
| Dec 7, 2015 | -21.76 |
| Dec 4, 2015 | -21.70 |
| Dec 3, 2015 | -21.66 |
| Dec 2, 2015 | -21.68 |
| Dec 1, 2015 | -21.69 |
| Nov 30, 2015 | -21.73 |
| Nov 27, 2015 | -21.70 |
| Nov 25, 2015 | -21.76 |
| Nov 24, 2015 | -21.78 |
| Nov 23, 2015 | -21.71 |
| Nov 20, 2015 | -21.68 |
| Nov 19, 2015 | -21.61 |
| Nov 18, 2015 | -21.77 |
| Nov 17, 2015 | -21.87 |
| Nov 16, 2015 | -21.86 |
| Nov 13, 2015 | -21.77 |
| Nov 12, 2015 | -21.93 |
| Nov 11, 2015 | -21.86 |
| Nov 10, 2015 | -22.14 |
| Nov 9, 2015 | -22.00 |
| Nov 6, 2015 | -21.98 |
| Nov 5, 2015 | -22.07 |
| Nov 4, 2015 | -22.18 |
| Nov 3, 2015 | -22.34 |
| Nov 2, 2015 | -22.80 |
| Oct 30, 2015 | -22.80 |
| Oct 29, 2015 | -22.87 |
| Oct 28, 2015 | -22.83 |
| Oct 27, 2015 | -23.12 |
| Oct 26, 2015 | -23.12 |
| Oct 23, 2015 | -23.09 |
| Oct 22, 2015 | -23.12 |
| Oct 21, 2015 | -23.22 |
| Oct 20, 2015 | -23.19 |
| Oct 19, 2015 | -23.19 |
| Oct 16, 2015 | -23.23 |
| Oct 15, 2015 | -23.24 |
| Oct 14, 2015 | -23.23 |
| Oct 13, 2015 | -23.18 |
| Oct 9, 2015 | -23.18 |
| Oct 8, 2015 | -23.14 |
| Oct 7, 2015 | -23.16 |
| Oct 6, 2015 | -23.18 |
| Oct 5, 2015 | -23.12 |
| Oct 2, 2015 | -23.15 |
| Oct 1, 2015 | -23.21 |
| Sep 30, 2015 | -23.12 |
| Sep 29, 2015 | -27.32 |
| Sep 28, 2015 | -27.25 |
| Sep 25, 2015 | -27.14 |
| Sep 24, 2015 | -27.35 |
| Sep 23, 2015 | -27.29 |
| Sep 22, 2015 | -27.29 |
| Sep 21, 2015 | -27.29 |
| Sep 18, 2015 | -27.32 |
| Sep 17, 2015 | -27.25 |
| Sep 16, 2015 | -27.25 |
| Sep 15, 2015 | -27.29 |
| Sep 11, 2015 | -27.32 |
| Sep 10, 2015 | -27.29 |
| Sep 9, 2015 | -27.32 |
| Sep 8, 2015 | -27.32 |
| Sep 4, 2015 | -27.36 |
| Sep 3, 2015 | -27.36 |
| Sep 2, 2015 | -27.35 |
| Sep 1, 2015 | -27.31 |
| Aug 31, 2015 | -27.33 |
| Aug 28, 2015 | -27.32 |
| Aug 27, 2015 | -27.31 |
| Aug 26, 2015 | -27.24 |
| Aug 25, 2015 | -27.29 |
| Aug 24, 2015 | -27.25 |
| Aug 21, 2015 | -27.15 |
| Aug 20, 2015 | -27.16 |
| Aug 19, 2015 | -27.14 |
| Aug 18, 2015 | -27.20 |
| Aug 17, 2015 | -27.20 |
| Aug 14, 2015 | -27.18 |
| Aug 13, 2015 | -27.15 |
| Aug 12, 2015 | -27.14 |
| Aug 10, 2015 | -27.16 |
| Aug 7, 2015 | -27.16 |
| Aug 6, 2015 | -27.03 |
| Aug 5, 2015 | -27.05 |
| Aug 4, 2015 | -27.04 |
| Aug 3, 2015 | -27.11 |
| Jul 31, 2015 | -27.10 |
| Jul 30, 2015 | -27.09 |
| Jul 29, 2015 | -27.17 |
| Jul 28, 2015 | -27.13 |
| Jul 27, 2015 | -27.07 |
| Jul 24, 2015 | -27.11 |
| Jul 23, 2015 | -27.05 |
| Jul 22, 2015 | -27.09 |
| Jul 21, 2015 | -27.03 |
| Jul 20, 2015 | -27.14 |
| Jul 17, 2015 | -27.17 |
| Jul 16, 2015 | -27.16 |
| Jul 15, 2015 | -27.13 |
| Jul 14, 2015 | -27.10 |
| Jul 13, 2015 | -27.02 |
| Jul 10, 2015 | -27.02 |
| Jul 8, 2015 | -27.15 |
| Jul 7, 2015 | -27.10 |
| Jul 6, 2015 | -27.02 |
| Jul 2, 2015 | -26.87 |
| Jul 1, 2015 | -26.88 |
| Jun 30, 2015 | -26.89 |
| Jun 29, 2015 | -22.87 |
| Jun 26, 2015 | -22.66 |
| Jun 25, 2015 | -22.83 |
| Jun 24, 2015 | -22.90 |
| Jun 23, 2015 | -22.85 |
| Jun 22, 2015 | -22.88 |
| Jun 19, 2015 | -22.89 |
| Jun 18, 2015 | -22.92 |
| Jun 17, 2015 | -22.93 |
| Jun 16, 2015 | -22.88 |
| Jun 15, 2015 | -22.92 |
| Jun 12, 2015 | -22.92 |
| Jun 11, 2015 | -22.91 |
| Jun 10, 2015 | -22.83 |
| Jun 9, 2015 | -22.79 |
| Jun 8, 2015 | -22.87 |
| Jun 5, 2015 | -22.79 |
| Jun 4, 2015 | -22.84 |
| Jun 3, 2015 | -22.83 |
| Jun 2, 2015 | -22.88 |
| Jun 1, 2015 | -22.85 |
| May 29, 2015 | -22.82 |
| May 28, 2015 | -22.80 |
| May 27, 2015 | -22.80 |
| May 26, 2015 | -22.69 |
| May 22, 2015 | -22.68 |
| May 21, 2015 | -22.78 |
| May 20, 2015 | -22.73 |
| May 19, 2015 | -22.68 |
| May 18, 2015 | -22.77 |
| May 15, 2015 | -22.67 |
| May 14, 2015 | -22.64 |
| May 13, 2015 | -22.55 |
| May 12, 2015 | -22.57 |
| May 11, 2015 | -22.55 |
| May 8, 2015 | -22.55 |
| May 7, 2015 | -22.63 |
| May 6, 2015 | -22.63 |
| May 5, 2015 | -22.82 |
| May 4, 2015 | -22.90 |
| May 1, 2015 | -22.90 |
| Apr 30, 2015 | -22.91 |
| Apr 29, 2015 | -22.91 |
| Apr 27, 2015 | -22.89 |
| Apr 24, 2015 | -22.96 |
| Apr 23, 2015 | -22.98 |
| Apr 22, 2015 | -22.91 |
| Apr 21, 2015 | -22.91 |
| Apr 20, 2015 | -22.88 |
| Apr 17, 2015 | -22.85 |
| Apr 16, 2015 | -22.85 |
| Apr 15, 2015 | -22.85 |
| Apr 14, 2015 | -22.88 |
| Apr 13, 2015 | -22.77 |
| Apr 10, 2015 | -22.70 |
| Apr 9, 2015 | -22.61 |
| Apr 7, 2015 | -22.59 |
| Apr 6, 2015 | -22.72 |
| Apr 2, 2015 | -22.74 |
| Apr 1, 2015 | -22.58 |
| Mar 31, 2015 | -22.57 |
| Mar 30, 2015 | -66.45 |
| Mar 27, 2015 | -67.61 |
| Mar 26, 2015 | -67.53 |
| Mar 25, 2015 | -67.41 |
| Mar 23, 2015 | -67.57 |
| Mar 20, 2015 | -66.80 |
| Mar 19, 2015 | -66.80 |
| Mar 18, 2015 | -66.80 |
| Mar 17, 2015 | -66.57 |
| Mar 16, 2015 | -66.57 |
| Mar 12, 2015 | -66.57 |
| Mar 11, 2015 | -66.59 |
| Mar 9, 2015 | -66.39 |
| Mar 6, 2015 | -66.33 |
| Mar 5, 2015 | -66.36 |
| Mar 4, 2015 | -66.67 |
| Mar 3, 2015 | -66.66 |
| Mar 2, 2015 | -66.63 |
| Feb 27, 2015 | -66.49 |
| Feb 26, 2015 | -66.33 |
| Feb 25, 2015 | -66.11 |
| Feb 24, 2015 | -65.94 |
| Feb 23, 2015 | -66.19 |
| Feb 20, 2015 | -66.17 |
| Feb 19, 2015 | -67.24 |
| Feb 18, 2015 | -67.26 |
| Feb 17, 2015 | -67.08 |
| Feb 13, 2015 | -66.73 |
| Feb 12, 2015 | -66.69 |
| Feb 11, 2015 | -66.69 |
| Feb 10, 2015 | -67.02 |
| Feb 9, 2015 | -66.99 |
| Feb 6, 2015 | -67.10 |
| Feb 5, 2015 | -67.10 |
| Feb 4, 2015 | -67.08 |
| Feb 3, 2015 | -67.45 |
| Feb 2, 2015 | -67.59 |
| Jan 30, 2015 | -67.86 |
| Jan 29, 2015 | -67.67 |
| Jan 28, 2015 | -67.83 |
| Jan 27, 2015 | -68.04 |
| Jan 26, 2015 | -68.18 |
| Jan 23, 2015 | -67.81 |
| Jan 22, 2015 | -67.67 |
| Jan 21, 2015 | -67.67 |
| Jan 20, 2015 | -67.57 |
| Jan 16, 2015 | -67.59 |
| Jan 15, 2015 | -67.63 |
| Jan 14, 2015 | -67.59 |
| Jan 13, 2015 | -67.26 |
| Jan 12, 2015 | -67.63 |
| Jan 9, 2015 | -67.65 |
| Jan 8, 2015 | -67.57 |
| Jan 7, 2015 | -67.43 |
| Jan 6, 2015 | -67.41 |
| Jan 5, 2015 | -67.26 |
| Jan 2, 2015 | -67.55 |
| Dec 31, 2014 | -67.57 |
| Dec 30, 2014 | -42.12 |
| Dec 29, 2014 | -42.10 |
| Dec 26, 2014 | -42.21 |
| Dec 24, 2014 | -42.17 |
| Dec 23, 2014 | -41.95 |
| Dec 22, 2014 | -42.17 |
| Dec 19, 2014 | -42.12 |
| Dec 18, 2014 | -42.11 |
| Dec 17, 2014 | -42.03 |
| Dec 16, 2014 | -42.05 |
| Dec 15, 2014 | -42.15 |
| Dec 12, 2014 | -42.06 |
| Dec 11, 2014 | -42.16 |
| Dec 10, 2014 | -42.05 |
| Dec 9, 2014 | -41.95 |
| Dec 8, 2014 | -41.95 |
| Dec 5, 2014 | -42.06 |
| Dec 4, 2014 | -42.05 |
| Dec 3, 2014 | -42.12 |
| Dec 2, 2014 | -42.20 |
| Dec 1, 2014 | -42.20 |
| Nov 28, 2014 | -42.10 |
| Nov 26, 2014 | -42.16 |
| Nov 25, 2014 | -42.13 |
| Nov 24, 2014 | -42.15 |
| Nov 21, 2014 | -42.22 |
| Nov 20, 2014 | -42.17 |
| Nov 19, 2014 | -42.20 |
| Nov 18, 2014 | -42.16 |
| Nov 17, 2014 | -42.24 |
| Nov 14, 2014 | -42.46 |
| Nov 13, 2014 | -42.46 |
| Nov 12, 2014 | -42.40 |
| Nov 11, 2014 | -42.40 |
| Nov 10, 2014 | -42.40 |
| Nov 7, 2014 | -42.43 |
| Nov 6, 2014 | -42.40 |
| Nov 5, 2014 | -42.29 |
| Nov 4, 2014 | -42.21 |
| Nov 3, 2014 | -42.03 |
| Oct 31, 2014 | -42.18 |
| Oct 30, 2014 | -42.17 |
| Oct 29, 2014 | -42.23 |
| Oct 28, 2014 | -42.29 |
| Oct 27, 2014 | -42.34 |
| Oct 24, 2014 | -42.32 |
| Oct 23, 2014 | -42.39 |
| Oct 22, 2014 | -42.51 |
| Oct 21, 2014 | -42.44 |
| Oct 20, 2014 | -42.43 |
| Oct 17, 2014 | -42.36 |
| Oct 16, 2014 | -42.48 |
| Oct 15, 2014 | -42.42 |
| Oct 14, 2014 | -42.32 |
| Oct 13, 2014 | -42.59 |
| Oct 10, 2014 | -42.56 |
| Oct 9, 2014 | -42.64 |
| Oct 8, 2014 | -42.68 |
| Oct 7, 2014 | -42.74 |
| Oct 6, 2014 | -42.70 |
| Oct 3, 2014 | -42.77 |
| Oct 2, 2014 | -42.81 |
| Oct 1, 2014 | -42.87 |
| Sep 30, 2014 | -42.87 |
| Sep 29, 2014 | -27.36 |
| Sep 26, 2014 | -27.33 |
| Sep 25, 2014 | -27.19 |
| Sep 24, 2014 | -27.07 |
| Sep 23, 2014 | -26.99 |
| Sep 22, 2014 | -27.09 |
| Sep 19, 2014 | -26.90 |
| Sep 18, 2014 | -27.01 |
| Sep 17, 2014 | -26.93 |
| Sep 16, 2014 | -26.99 |
| Sep 15, 2014 | -26.99 |
| Sep 12, 2014 | -26.98 |
| Sep 11, 2014 | -27.03 |
| Sep 10, 2014 | -26.96 |
| Sep 9, 2014 | -27.03 |
| Sep 8, 2014 | -26.97 |
| Sep 5, 2014 | -26.97 |
| Sep 4, 2014 | -26.97 |
| Sep 3, 2014 | -26.97 |
| Sep 2, 2014 | -26.93 |
| Aug 29, 2014 | -26.99 |
| Aug 28, 2014 | -26.88 |
| Aug 27, 2014 | -26.95 |
| Aug 26, 2014 | -26.94 |
| Aug 25, 2014 | -26.94 |
| Aug 22, 2014 | -26.88 |
| Aug 21, 2014 | -26.92 |
| Aug 20, 2014 | -26.91 |
| Aug 19, 2014 | -26.86 |
| Aug 18, 2014 | -26.93 |
| Aug 15, 2014 | -26.86 |
| Aug 14, 2014 | -26.85 |
| Aug 13, 2014 | -26.81 |
| Aug 12, 2014 | -26.95 |
| Aug 11, 2014 | -26.95 |
| Aug 8, 2014 | -26.90 |
| Aug 7, 2014 | -26.95 |
| Aug 6, 2014 | -26.96 |
| Aug 5, 2014 | -26.96 |
| Aug 1, 2014 | -26.93 |
| Jul 31, 2014 | -26.91 |
| Jul 30, 2014 | -26.90 |
| Jul 29, 2014 | -26.87 |
| Jul 28, 2014 | -26.79 |
| Jul 25, 2014 | -26.89 |
| Jul 24, 2014 | -26.91 |
| Jul 23, 2014 | -26.88 |
| Jul 22, 2014 | -26.84 |
| Jul 21, 2014 | -26.83 |
| Jul 18, 2014 | -26.72 |
| Jul 17, 2014 | -26.77 |
| Jul 16, 2014 | -26.60 |
| Jul 15, 2014 | -26.76 |
| Jul 14, 2014 | -26.74 |
| Jul 11, 2014 | -26.68 |
| Jul 10, 2014 | -26.65 |
| Jul 9, 2014 | -26.77 |
| Jul 8, 2014 | -26.89 |
| Jul 7, 2014 | -26.78 |
| Jul 3, 2014 | -26.74 |
| Jul 2, 2014 | -26.81 |
| Jul 1, 2014 | -26.78 |
| Jun 30, 2014 | -26.73 |
| Jun 27, 2014 | -34.44 |
| Jun 26, 2014 | -34.38 |
| Jun 25, 2014 | -34.36 |
| Jun 24, 2014 | -34.37 |
| Jun 23, 2014 | -34.35 |
| Jun 20, 2014 | -34.36 |
| Jun 19, 2014 | -34.38 |
| Jun 18, 2014 | -34.35 |
| Jun 17, 2014 | -34.46 |
| Jun 16, 2014 | -34.40 |
| Jun 13, 2014 | -34.38 |
| Jun 12, 2014 | -34.34 |
| Jun 11, 2014 | -34.31 |
| Jun 10, 2014 | -34.30 |
| Jun 9, 2014 | -34.27 |
| Jun 6, 2014 | -34.32 |
| Jun 5, 2014 | -34.30 |
| Jun 4, 2014 | -34.40 |
| Jun 3, 2014 | -34.38 |
| Jun 2, 2014 | -34.29 |
| May 30, 2014 | -34.46 |
| May 29, 2014 | -34.51 |
| May 28, 2014 | -34.33 |
| May 27, 2014 | -34.28 |
| May 23, 2014 | -34.65 |
| May 22, 2014 | -34.65 |
| May 21, 2014 | -34.60 |
| May 20, 2014 | -34.60 |
| May 19, 2014 | -34.65 |
| May 16, 2014 | -34.64 |
| May 15, 2014 | -34.61 |
| May 14, 2014 | -34.62 |
| May 13, 2014 | -34.56 |
| May 12, 2014 | -34.64 |
| May 9, 2014 | -34.58 |
| May 8, 2014 | -34.68 |
| May 7, 2014 | -34.55 |
| May 6, 2014 | -34.65 |
| May 5, 2014 | -34.64 |
| May 2, 2014 | -34.60 |
| May 1, 2014 | -34.66 |
| Apr 30, 2014 | -34.72 |
| Apr 29, 2014 | -34.71 |
| Apr 28, 2014 | -34.71 |
| Apr 25, 2014 | -34.82 |
| Apr 24, 2014 | -34.72 |
| Apr 23, 2014 | -34.78 |
| Apr 22, 2014 | -34.79 |
| Apr 21, 2014 | -34.77 |
| Apr 17, 2014 | -34.78 |
| Apr 16, 2014 | -34.78 |
| Apr 15, 2014 | -34.79 |
| Apr 14, 2014 | -34.74 |
| Apr 11, 2014 | -34.78 |
| Apr 10, 2014 | -34.74 |
| Apr 9, 2014 | -34.74 |
| Apr 8, 2014 | -34.74 |
| Apr 7, 2014 | -34.69 |
| Apr 4, 2014 | -34.68 |
| Apr 3, 2014 | -34.67 |
| Apr 2, 2014 | -34.85 |
| Apr 1, 2014 | -35.13 |
| Mar 31, 2014 | -35.09 |
| Mar 28, 2014 | -20.54 |
| Mar 27, 2014 | -20.50 |
| Mar 26, 2014 | -20.40 |
| Mar 25, 2014 | -20.38 |
| Mar 24, 2014 | -20.39 |
| Mar 21, 2014 | -20.38 |
| Mar 20, 2014 | -20.34 |
| Mar 19, 2014 | -20.30 |
| Mar 18, 2014 | -20.25 |
| Mar 17, 2014 | -20.33 |
| Mar 14, 2014 | -20.27 |
| Mar 13, 2014 | -20.40 |
| Mar 12, 2014 | -20.40 |
| Mar 11, 2014 | -20.41 |
| Mar 10, 2014 | -20.45 |
| Mar 7, 2014 | -20.40 |
| Mar 6, 2014 | -20.48 |
| Mar 5, 2014 | -20.42 |
| Mar 4, 2014 | -20.48 |
| Mar 3, 2014 | -20.52 |
| Feb 28, 2014 | -20.52 |
| Feb 27, 2014 | -20.48 |
| Feb 26, 2014 | -20.42 |
| Feb 25, 2014 | -20.54 |
| Feb 24, 2014 | -20.54 |
| Feb 21, 2014 | -20.58 |
| Feb 20, 2014 | -20.62 |
| Feb 19, 2014 | -20.59 |
| Feb 18, 2014 | -20.57 |
| Feb 14, 2014 | -20.57 |
| Feb 13, 2014 | -20.56 |
| Feb 12, 2014 | -20.56 |
| Feb 11, 2014 | -20.52 |
| Feb 10, 2014 | -20.53 |
| Feb 7, 2014 | -20.56 |
| Feb 6, 2014 | -20.53 |
| Feb 5, 2014 | -20.42 |
| Feb 4, 2014 | -20.41 |
| Feb 3, 2014 | -20.51 |
| Jan 31, 2014 | -20.41 |
| Jan 30, 2014 | -20.32 |
| Jan 29, 2014 | -20.31 |
| Jan 28, 2014 | -20.27 |
| Jan 27, 2014 | -20.30 |
| Jan 24, 2014 | -20.29 |
| Jan 23, 2014 | -20.27 |
| Jan 22, 2014 | -20.25 |
| Jan 21, 2014 | -20.23 |
| Jan 17, 2014 | -20.17 |
| Jan 16, 2014 | -20.28 |
| Jan 15, 2014 | -20.21 |
| Jan 14, 2014 | -20.08 |
| Jan 13, 2014 | -20.05 |
| Jan 10, 2014 | -20.07 |
| Jan 9, 2014 | -20.29 |
| Jan 8, 2014 | -20.27 |
| Jan 7, 2014 | -20.39 |
| Jan 6, 2014 | -20.46 |
| Jan 3, 2014 | -20.47 |
| Jan 2, 2014 | -20.45 |
| Dec 31, 2013 | -20.51 |
| Dec 30, 2013 | -17.32 |
| Dec 27, 2013 | -17.30 |
| Dec 26, 2013 | -17.22 |
| Dec 24, 2013 | -17.24 |
| Dec 23, 2013 | -17.25 |
| Dec 20, 2013 | -17.29 |
| Dec 19, 2013 | -17.29 |
| Dec 18, 2013 | -17.25 |
| Dec 17, 2013 | -17.32 |
| Dec 16, 2013 | -17.31 |
| Dec 13, 2013 | -17.27 |
| Dec 12, 2013 | -17.22 |
| Dec 11, 2013 | -17.20 |
| Dec 10, 2013 | -17.21 |
| Dec 9, 2013 | -17.22 |
| Dec 6, 2013 | -17.19 |
| Dec 5, 2013 | -17.23 |
| Dec 4, 2013 | -17.13 |
| Dec 3, 2013 | -17.22 |
| Dec 2, 2013 | -17.23 |
| Nov 27, 2013 | -17.19 |
| Nov 26, 2013 | -17.26 |
| Nov 25, 2013 | -17.19 |
| Nov 22, 2013 | -17.30 |
| Nov 21, 2013 | -17.32 |
| Nov 20, 2013 | -17.33 |
| Nov 19, 2013 | -17.39 |
| Nov 18, 2013 | -17.33 |
| Nov 15, 2013 | -17.31 |
| Nov 14, 2013 | -17.18 |
| Nov 13, 2013 | -17.16 |
| Nov 12, 2013 | -17.18 |
| Nov 11, 2013 | -17.14 |
| Nov 8, 2013 | -17.15 |
| Nov 7, 2013 | -17.22 |
| Nov 6, 2013 | -17.25 |
| Nov 5, 2013 | -17.23 |
| Nov 4, 2013 | -17.23 |
| Nov 1, 2013 | -17.20 |
| Oct 31, 2013 | -17.13 |
| Oct 30, 2013 | -17.13 |
| Oct 29, 2013 | -17.11 |
| Oct 28, 2013 | -17.11 |
| Oct 25, 2013 | -17.09 |
| Oct 24, 2013 | -17.11 |
| Oct 23, 2013 | -17.11 |
| Oct 22, 2013 | -17.10 |
| Oct 21, 2013 | -17.15 |
| Oct 18, 2013 | -17.09 |
| Oct 17, 2013 | -17.11 |
| Oct 16, 2013 | -17.13 |
| Oct 15, 2013 | -17.02 |
| Oct 14, 2013 | -17.01 |
| Oct 11, 2013 | -17.19 |
| Oct 10, 2013 | -17.18 |
| Oct 9, 2013 | -17.20 |
| Oct 8, 2013 | -17.19 |
| Oct 7, 2013 | -17.22 |
| Oct 4, 2013 | -17.11 |
| Oct 3, 2013 | -17.11 |
| Oct 1, 2013 | -17.12 |
| Sep 30, 2013 | -17.13 |
| Sep 27, 2013 | -17.01 |
| Sep 26, 2013 | -17.01 |
| Sep 25, 2013 | -16.92 |
| Sep 24, 2013 | -17.00 |
| Sep 23, 2013 | -16.99 |
| Sep 20, 2013 | -17.00 |
| Sep 19, 2013 | -16.97 |
| Sep 18, 2013 | -16.82 |
| Sep 17, 2013 | -16.84 |
| Sep 16, 2013 | -16.85 |
| Sep 13, 2013 | -16.86 |
| Sep 12, 2013 | -16.82 |
| Sep 11, 2013 | -16.84 |
| Sep 10, 2013 | -16.85 |
| Sep 9, 2013 | -16.85 |
| Sep 6, 2013 | -16.80 |
| Sep 5, 2013 | -16.78 |
| Sep 4, 2013 | -16.74 |
| Sep 3, 2013 | -16.78 |
| Aug 30, 2013 | -16.86 |
| Aug 29, 2013 | -16.80 |
| Aug 28, 2013 | -16.78 |
| Aug 27, 2013 | -16.78 |
| Aug 26, 2013 | -16.75 |
| Aug 23, 2013 | -16.66 |
| Aug 22, 2013 | -16.63 |
| Aug 21, 2013 | -16.62 |
| Aug 20, 2013 | -16.73 |
| Aug 19, 2013 | -16.83 |
| Aug 16, 2013 | -16.84 |
| Aug 15, 2013 | -16.87 |
| Aug 14, 2013 | -16.99 |
| Aug 13, 2013 | -17.02 |
| Aug 12, 2013 | -16.91 |
| Aug 9, 2013 | -16.96 |
| Aug 8, 2013 | -16.93 |
| Aug 7, 2013 | -16.98 |
| Aug 6, 2013 | -17.09 |
| Aug 5, 2013 | -17.11 |
| Aug 2, 2013 | -17.17 |
| Aug 1, 2013 | -17.16 |
| Jul 31, 2013 | -17.20 |
| Jul 30, 2013 | -17.23 |
| Jul 29, 2013 | -17.12 |
| Jul 26, 2013 | -17.23 |
| Jul 25, 2013 | -17.17 |
| Jul 24, 2013 | -17.21 |
| Jul 23, 2013 | -17.21 |
| Jul 22, 2013 | -17.16 |
| Jul 19, 2013 | -17.22 |
| Jul 18, 2013 | -17.21 |
| Jul 17, 2013 | -17.18 |
| Jul 16, 2013 | -17.18 |
| Jul 15, 2013 | -17.20 |
| Jul 12, 2013 | -17.12 |
| Jul 11, 2013 | -17.12 |
| Jul 10, 2013 | -17.17 |
| Jul 9, 2013 | -17.15 |
| Jul 8, 2013 | -17.14 |
| Jul 5, 2013 | -17.15 |
| Jul 3, 2013 | -17.14 |
| Jul 2, 2013 | -17.14 |
| Jul 1, 2013 | -17.16 |
| Jun 28, 2013 | -18.38 |
| Jun 27, 2013 | -18.36 |
| Jun 26, 2013 | -18.36 |
| Jun 25, 2013 | -18.44 |
| Jun 24, 2013 | -18.43 |
| Jun 21, 2013 | -18.40 |
| Jun 20, 2013 | -18.35 |
| Jun 19, 2013 | -18.47 |
| Jun 18, 2013 | -18.48 |
| Jun 17, 2013 | -18.48 |
| Jun 14, 2013 | -18.48 |
| Jun 13, 2013 | -18.55 |
| Jun 12, 2013 | -18.42 |
| Jun 11, 2013 | -18.42 |
| Jun 10, 2013 | -18.43 |
| Jun 7, 2013 | -18.46 |
| Jun 6, 2013 | -18.47 |
| Jun 5, 2013 | -18.44 |
| Jun 4, 2013 | -18.44 |
| Jun 3, 2013 | -18.47 |
| May 31, 2013 | -18.44 |
| May 30, 2013 | -18.45 |
| May 29, 2013 | -18.46 |
| May 28, 2013 | -18.46 |
| May 24, 2013 | -18.32 |
| May 23, 2013 | -18.47 |
| May 22, 2013 | -18.42 |
| May 21, 2013 | -18.30 |
| May 20, 2013 | -18.18 |
| May 17, 2013 | -18.17 |
| May 16, 2013 | -18.11 |
| May 15, 2013 | -18.13 |
| May 14, 2013 | -18.07 |
| May 13, 2013 | -18.06 |
| May 10, 2013 | -18.12 |
| May 9, 2013 | -18.13 |
| May 8, 2013 | -18.13 |
| May 7, 2013 | -18.13 |
| May 6, 2013 | -18.11 |
| May 2, 2013 | -18.13 |
| May 1, 2013 | -18.05 |
| Apr 30, 2013 | -18.05 |
| Apr 29, 2013 | -18.07 |
| Apr 26, 2013 | -18.13 |
| Apr 25, 2013 | -17.99 |
| Apr 24, 2013 | -18.13 |
| Apr 23, 2013 | -17.88 |
| Apr 22, 2013 | -18.07 |
| Apr 19, 2013 | -18.02 |
| Apr 17, 2013 | -17.97 |
| Apr 16, 2013 | -18.07 |
| Apr 15, 2013 | -18.06 |
| Apr 12, 2013 | -18.14 |
| Apr 11, 2013 | -18.04 |
| Apr 10, 2013 | -18.10 |
| Apr 9, 2013 | -18.12 |
| Apr 8, 2013 | -18.10 |
| Apr 5, 2013 | -18.10 |
| Apr 4, 2013 | -18.15 |
| Apr 3, 2013 | -18.02 |
| Apr 2, 2013 | -17.94 |
| Apr 1, 2013 | -18.09 |
| Mar 28, 2013 | -17.01 |
| Mar 27, 2013 | -16.82 |
| Mar 26, 2013 | -16.82 |
| Mar 21, 2013 | -16.86 |
| Mar 20, 2013 | -16.85 |
| Mar 19, 2013 | -16.80 |
| Mar 18, 2013 | -16.81 |
| Mar 15, 2013 | -16.70 |
| Mar 14, 2013 | -16.87 |
| Mar 13, 2013 | -16.80 |
| Mar 12, 2013 | -16.91 |
| Mar 11, 2013 | -16.81 |
| Mar 8, 2013 | -16.87 |
| Mar 7, 2013 | -16.95 |
| Mar 6, 2013 | -17.01 |
| Mar 5, 2013 | -17.12 |
| Mar 4, 2013 | -17.09 |
| Mar 1, 2013 | -16.91 |
| Feb 28, 2013 | -17.12 |
| Feb 27, 2013 | -17.03 |
| Feb 26, 2013 | -17.05 |
| Feb 25, 2013 | -17.02 |
| Feb 22, 2013 | -17.14 |
| Feb 21, 2013 | -17.12 |
| Feb 20, 2013 | -17.00 |
| Feb 19, 2013 | -16.97 |
| Feb 15, 2013 | -17.16 |
| Feb 14, 2013 | -17.17 |
| Feb 13, 2013 | -16.96 |
| Feb 12, 2013 | -16.87 |
| Feb 11, 2013 | -16.92 |
| Feb 8, 2013 | -16.92 |
| Feb 7, 2013 | -16.89 |
| Feb 6, 2013 | -16.91 |
| Feb 5, 2013 | -17.05 |
| Feb 4, 2013 | -17.01 |
| Feb 1, 2013 | -17.09 |
| Jan 31, 2013 | -17.04 |
| Jan 30, 2013 | -17.25 |
| Jan 29, 2013 | -17.36 |
| Jan 28, 2013 | -17.53 |
| Jan 25, 2013 | -17.54 |
| Jan 24, 2013 | -17.53 |
| Jan 23, 2013 | -17.54 |
| Jan 22, 2013 | -17.53 |
| Jan 18, 2013 | -17.58 |
| Jan 17, 2013 | -17.47 |
| Jan 16, 2013 | -17.59 |
| Jan 15, 2013 | -17.60 |
| Jan 14, 2013 | -17.60 |
| Jan 11, 2013 | -17.63 |
| Jan 10, 2013 | -17.47 |
| Jan 9, 2013 | -17.47 |
| Jan 8, 2013 | -17.68 |
| Jan 7, 2013 | -17.68 |
| Jan 4, 2013 | -17.65 |
| Jan 2, 2013 | -17.48 |
| Dec 31, 2012 | -17.51 |
| Dec 28, 2012 | -12.78 |
| Dec 27, 2012 | -12.83 |
| Dec 26, 2012 | -12.84 |
| Dec 24, 2012 | -12.88 |
| Dec 21, 2012 | -12.78 |
| Dec 20, 2012 | -12.76 |
| Dec 19, 2012 | -12.83 |
| Dec 18, 2012 | -12.78 |
| Dec 17, 2012 | -12.78 |
| Dec 12, 2012 | -12.71 |
| Dec 11, 2012 | -12.74 |
| Dec 10, 2012 | -12.78 |
| Dec 7, 2012 | -12.71 |
| Dec 6, 2012 | -12.72 |
| Dec 5, 2012 | -12.72 |
| Dec 4, 2012 | -12.71 |
| Dec 3, 2012 | -12.73 |
| Nov 30, 2012 | -12.74 |
| Nov 29, 2012 | -12.83 |
| Nov 28, 2012 | -12.83 |
| Nov 27, 2012 | -12.82 |
| Nov 26, 2012 | -12.85 |
| Nov 21, 2012 | -12.84 |
| Nov 20, 2012 | -12.78 |
| Nov 19, 2012 | -12.86 |
| Nov 15, 2012 | -12.89 |
| Nov 14, 2012 | -12.90 |
| Nov 13, 2012 | -12.90 |
| Nov 12, 2012 | -12.86 |
| Nov 9, 2012 | -12.82 |
| Nov 8, 2012 | -12.86 |
| Nov 7, 2012 | -12.85 |
| Nov 6, 2012 | -12.85 |
| Nov 5, 2012 | -12.86 |
| Nov 2, 2012 | -12.79 |
| Nov 1, 2012 | -12.90 |
| Oct 31, 2012 | -12.80 |
| Oct 26, 2012 | -12.86 |
| Oct 25, 2012 | -12.87 |
| Oct 24, 2012 | -12.83 |
| Oct 23, 2012 | -12.85 |
| Oct 22, 2012 | -12.79 |
| Oct 19, 2012 | -12.77 |
| Oct 17, 2012 | -12.75 |
| Oct 16, 2012 | -12.78 |
| Oct 15, 2012 | -12.88 |
| Oct 12, 2012 | -12.88 |
| Oct 11, 2012 | -12.85 |
| Oct 10, 2012 | -12.78 |
| Oct 9, 2012 | -12.96 |
| Oct 5, 2012 | -12.86 |
| Oct 4, 2012 | -12.81 |
| Oct 3, 2012 | -12.78 |
| Oct 2, 2012 | -12.78 |
| Oct 1, 2012 | -12.89 |
| Sep 28, 2012 | -12.02 |
| Sep 27, 2012 | -11.90 |
| Sep 26, 2012 | -12.02 |
| Sep 25, 2012 | -11.98 |
| Sep 24, 2012 | -11.88 |
| Sep 21, 2012 | -11.92 |
| Sep 20, 2012 | -12.01 |
| Sep 19, 2012 | -11.90 |
| Sep 18, 2012 | -11.90 |
| Sep 17, 2012 | -11.91 |
| Sep 14, 2012 | -12.06 |
| Sep 13, 2012 | -11.88 |
| Sep 12, 2012 | -11.96 |
| Sep 11, 2012 | -11.96 |
| Sep 10, 2012 | -11.96 |
| Sep 7, 2012 | -12.09 |
| Sep 6, 2012 | -12.03 |
| Sep 5, 2012 | -12.10 |
| Sep 4, 2012 | -12.23 |
| Aug 30, 2012 | -12.28 |
| Aug 28, 2012 | -12.21 |
| Aug 27, 2012 | -12.28 |
| Aug 23, 2012 | -12.15 |
| Aug 22, 2012 | -12.20 |
| Aug 21, 2012 | -12.19 |
| Aug 17, 2012 | -12.20 |
| Aug 16, 2012 | -12.23 |
| Aug 15, 2012 | -12.15 |
| Aug 13, 2012 | -12.25 |
| Aug 10, 2012 | -12.03 |
| Aug 9, 2012 | -11.96 |
| Aug 8, 2012 | -11.92 |
| Aug 7, 2012 | -12.08 |
| Aug 6, 2012 | -12.30 |
| Aug 3, 2012 | -12.33 |
| Aug 2, 2012 | -12.36 |
| Aug 1, 2012 | -12.26 |
| Jul 31, 2012 | -12.31 |
| Jul 30, 2012 | -12.43 |
| Jul 27, 2012 | -12.33 |
| Jul 26, 2012 | -12.43 |
| Jul 25, 2012 | -12.43 |
| Jul 24, 2012 | -12.43 |
| Jul 23, 2012 | -12.40 |
| Jul 20, 2012 | -12.30 |
| Jul 19, 2012 | -12.30 |
| Jul 18, 2012 | -12.32 |
| Jul 17, 2012 | -12.44 |
| Jul 16, 2012 | -12.43 |
| Jul 13, 2012 | -12.46 |
| Jul 10, 2012 | -12.37 |
| Jul 9, 2012 | -12.37 |
| Jul 6, 2012 | -12.43 |
| Jul 5, 2012 | -12.42 |
| Jul 3, 2012 | -12.37 |
| Jul 2, 2012 | -12.50 |
| Jun 29, 2012 | -1.64 |
| Jun 28, 2012 | -1.64 |
| Jun 27, 2012 | -1.64 |
| Jun 26, 2012 | -1.64 |
| Jun 25, 2012 | -1.64 |
| Jun 22, 2012 | -1.64 |
| Jun 21, 2012 | -1.64 |
| Jun 20, 2012 | -1.64 |
| Jun 19, 2012 | -1.64 |
| Jun 18, 2012 | -1.64 |
| Jun 15, 2012 | -1.64 |
| Jun 14, 2012 | -1.64 |
| Jun 13, 2012 | -1.64 |
| Jun 12, 2012 | -1.64 |
| Jun 11, 2012 | -1.64 |
| Jun 8, 2012 | -1.64 |
| Jun 7, 2012 | -1.64 |
| Jun 6, 2012 | -1.64 |
| Jun 5, 2012 | -1.64 |
| Jun 4, 2012 | -1.64 |
| Jun 1, 2012 | -1.64 |
| May 31, 2012 | -1.64 |
| May 30, 2012 | -1.64 |
| May 29, 2012 | -1.64 |
| May 25, 2012 | -1.64 |
| May 24, 2012 | -1.64 |
| May 23, 2012 | -1.64 |
| May 22, 2012 | -1.64 |
| May 21, 2012 | -1.64 |
| May 18, 2012 | -1.64 |
| May 17, 2012 | -1.64 |
| May 16, 2012 | -1.64 |
| May 15, 2012 | -1.64 |
| May 14, 2012 | -1.64 |
| May 11, 2012 | -1.64 |
| May 10, 2012 | -1.64 |
| May 9, 2012 | -1.64 |
| May 8, 2012 | -1.64 |
| May 7, 2012 | -1.64 |
| May 4, 2012 | -1.64 |
| May 3, 2012 | -1.63 |
| May 2, 2012 | -1.63 |
| May 1, 2012 | -1.63 |
| Apr 30, 2012 | -1.63 |
| Apr 27, 2012 | -1.63 |
| Apr 26, 2012 | -1.63 |
| Apr 25, 2012 | -1.63 |
| Apr 24, 2012 | -1.63 |
| Apr 23, 2012 | -1.63 |
| Apr 20, 2012 | -1.63 |
| Apr 19, 2012 | -1.63 |
| Apr 18, 2012 | -1.63 |
| Apr 17, 2012 | -1.63 |
| Apr 16, 2012 | -1.63 |
| Apr 13, 2012 | -1.63 |
| Apr 12, 2012 | -1.63 |
| Apr 11, 2012 | -1.63 |
| Apr 10, 2012 | -1.63 |
| Apr 9, 2012 | -1.63 |
| Apr 5, 2012 | -1.63 |
| Apr 3, 2012 | -1.64 |
| Apr 2, 2012 | -1.64 |
| Mar 30, 2012 | -4.99 |
| Mar 29, 2012 | -5.00 |
| Mar 28, 2012 | -5.03 |
| Mar 27, 2012 | -5.02 |
| Mar 26, 2012 | -5.01 |
| Mar 23, 2012 | -5.02 |
| Mar 22, 2012 | -5.02 |
| Mar 21, 2012 | -5.05 |
| Mar 20, 2012 | -5.08 |
| Mar 19, 2012 | -5.08 |
| Mar 16, 2012 | -5.09 |
| Mar 15, 2012 | -5.08 |
| Mar 14, 2012 | -5.08 |
| Mar 13, 2012 | -5.08 |
| Mar 12, 2012 | -5.11 |
| Mar 9, 2012 | -5.09 |
| Mar 8, 2012 | -5.10 |
| Mar 7, 2012 | -5.09 |
| Mar 6, 2012 | -5.08 |
| Mar 5, 2012 | -5.06 |
| Mar 2, 2012 | -5.06 |
| Mar 1, 2012 | -5.06 |
| Feb 29, 2012 | -5.05 |
| Feb 28, 2012 | -5.05 |
| Feb 27, 2012 | -5.06 |
| Feb 24, 2012 | -5.06 |
| Feb 23, 2012 | -5.05 |
| Feb 22, 2012 | -5.05 |
| Feb 21, 2012 | -5.04 |
| Feb 17, 2012 | -5.07 |
| Feb 16, 2012 | -5.09 |
| Feb 15, 2012 | -5.20 |
| Feb 14, 2012 | -5.21 |
| Feb 13, 2012 | -5.22 |
| Feb 10, 2012 | -5.21 |
| Feb 9, 2012 | -5.21 |
| Feb 8, 2012 | -5.21 |
| Feb 7, 2012 | -5.22 |
| Feb 3, 2012 | -5.23 |
| Feb 2, 2012 | -5.23 |
| Feb 1, 2012 | -5.22 |
| Jan 31, 2012 | -5.23 |
| Jan 30, 2012 | -5.24 |
| Jan 27, 2012 | -5.25 |
| Jan 26, 2012 | -5.23 |
| Jan 25, 2012 | -5.24 |
| Jan 24, 2012 | -5.26 |
| Jan 23, 2012 | -5.26 |
| Jan 20, 2012 | -5.25 |
| Jan 19, 2012 | -5.26 |
| Jan 18, 2012 | -5.26 |
| Jan 17, 2012 | -5.26 |
| Jan 13, 2012 | -5.26 |
| Jan 12, 2012 | -5.26 |
| Jan 10, 2012 | -5.26 |
| Jan 9, 2012 | -5.26 |
| Jan 6, 2012 | -5.26 |
| Jan 5, 2012 | -5.26 |
| Jan 4, 2012 | -5.26 |
| Jan 3, 2012 | -5.24 |
| Dec 30, 2011 | -1.78 |
| Dec 29, 2011 | -1.78 |
| Dec 28, 2011 | -1.78 |
| Dec 27, 2011 | -1.78 |
| Dec 23, 2011 | -1.78 |
| Dec 22, 2011 | -1.78 |
| Dec 21, 2011 | -1.78 |
| Dec 20, 2011 | -1.78 |
| Dec 19, 2011 | -1.78 |
| Dec 16, 2011 | -1.78 |
| Dec 15, 2011 | -1.78 |
| Dec 14, 2011 | -1.78 |
| Dec 13, 2011 | -1.78 |
| Dec 12, 2011 | -1.78 |
| Dec 9, 2011 | -1.78 |
| Dec 8, 2011 | -1.78 |
| Dec 7, 2011 | -1.78 |
| Dec 6, 2011 | -1.78 |
| Dec 5, 2011 | -1.78 |
| Dec 2, 2011 | -1.78 |
| Dec 1, 2011 | -1.78 |
| Nov 30, 2011 | -1.78 |
| Nov 29, 2011 | -1.78 |
| Nov 28, 2011 | -1.78 |
| Nov 25, 2011 | -1.78 |
| Nov 23, 2011 | -1.78 |
| Nov 22, 2011 | -1.78 |
| Nov 21, 2011 | -1.78 |
| Nov 18, 2011 | -1.78 |
| Nov 17, 2011 | -1.78 |
| Nov 16, 2011 | -1.78 |
| Nov 15, 2011 | -1.78 |
| Nov 14, 2011 | -1.78 |
| Nov 11, 2011 | -1.78 |
| Nov 10, 2011 | -1.78 |
| Nov 9, 2011 | -1.78 |
| Nov 8, 2011 | -1.78 |
| Nov 7, 2011 | -1.78 |
| Nov 4, 2011 | -1.78 |
| Nov 3, 2011 | -1.78 |
| Nov 2, 2011 | -1.78 |
| Nov 1, 2011 | -1.78 |
| Oct 31, 2011 | -1.78 |
| Oct 28, 2011 | -1.78 |
| Oct 27, 2011 | -1.78 |
| Oct 26, 2011 | -1.78 |
| Oct 25, 2011 | -1.78 |
| Oct 24, 2011 | -1.78 |
| Oct 21, 2011 | -1.78 |
| Oct 20, 2011 | -1.78 |
| Oct 19, 2011 | -1.78 |
| Oct 18, 2011 | -1.78 |
| Oct 17, 2011 | -1.78 |
| Oct 14, 2011 | -1.78 |
| Oct 11, 2011 | -1.78 |
| Oct 10, 2011 | -1.78 |
| Oct 7, 2011 | -1.78 |
| Oct 6, 2011 | -1.78 |
| Oct 5, 2011 | -1.78 |
| Oct 4, 2011 | -1.78 |
| Oct 3, 2011 | -1.78 |
| Sep 30, 2011 | -1.78 |
| Sep 29, 2011 | -2.93 |
| Sep 28, 2011 | -2.93 |
| Sep 27, 2011 | -2.93 |
| Sep 26, 2011 | -2.93 |
| Sep 23, 2011 | -2.93 |
| Sep 22, 2011 | -2.93 |
| Sep 21, 2011 | -2.93 |
| Sep 20, 2011 | -2.93 |
| Sep 16, 2011 | -2.93 |
| Sep 15, 2011 | -2.93 |
| Sep 13, 2011 | -2.93 |
| Sep 12, 2011 | -2.93 |
| Sep 8, 2011 | -2.93 |
| Sep 7, 2011 | -2.93 |
| Sep 6, 2011 | -2.93 |
| Sep 2, 2011 | -2.93 |
| Sep 1, 2011 | -2.93 |
| Aug 31, 2011 | -2.93 |
| Aug 29, 2011 | -2.93 |
| Aug 26, 2011 | -2.93 |
| Aug 25, 2011 | -2.93 |
| Aug 24, 2011 | -2.93 |
| Aug 23, 2011 | -2.93 |
| Aug 22, 2011 | -2.93 |
| Aug 19, 2011 | -2.93 |
| Aug 18, 2011 | -2.93 |
| Aug 17, 2011 | -2.93 |
| Aug 16, 2011 | -2.93 |
| Aug 15, 2011 | -2.93 |
| Aug 12, 2011 | -2.93 |
| Aug 11, 2011 | -2.93 |
| Aug 10, 2011 | -2.93 |
| Aug 9, 2011 | -2.93 |
| Aug 8, 2011 | -2.93 |
| Aug 5, 2011 | -2.93 |
| Aug 4, 2011 | -2.93 |
| Aug 3, 2011 | -2.93 |
| Aug 2, 2011 | -2.93 |
| Aug 1, 2011 | -2.93 |
| Jul 29, 2011 | -2.93 |
| Jul 28, 2011 | -2.93 |
| Jul 27, 2011 | -2.93 |
| Jul 26, 2011 | -2.93 |
| Jul 25, 2011 | -2.93 |
| Jul 22, 2011 | -2.93 |
| Jul 21, 2011 | -2.93 |
| Jul 20, 2011 | -2.93 |
| Jul 19, 2011 | -2.93 |
| Jul 18, 2011 | -2.93 |
| Jul 15, 2011 | -2.93 |
| Jul 14, 2011 | -2.93 |
| Jul 13, 2011 | -2.93 |
| Jul 12, 2011 | -2.93 |
| Jul 11, 2011 | -2.93 |
| Jul 8, 2011 | -2.93 |
| Jul 7, 2011 | -2.93 |
| Jul 6, 2011 | -2.93 |
| Jul 5, 2011 | -2.93 |
| Jul 1, 2011 | -2.93 |
| Jun 30, 2011 | -2.93 |
| Jun 29, 2011 | -32.36 |
| Jun 28, 2011 | -31.53 |
| Jun 27, 2011 | -31.79 |
| Jun 24, 2011 | -32.44 |
| Jun 23, 2011 | -32.86 |
| Jun 22, 2011 | -32.76 |
| Jun 21, 2011 | -32.10 |
| Jun 20, 2011 | -31.84 |
| Jun 17, 2011 | -31.30 |
| Jun 16, 2011 | -31.47 |
| Jun 15, 2011 | -31.93 |
| Jun 14, 2011 | -31.73 |
| Jun 13, 2011 | -31.84 |
| Jun 10, 2011 | -31.51 |
| Jun 9, 2011 | -31.73 |
| Jun 8, 2011 | -31.74 |
| Jun 7, 2011 | -31.77 |
| Jun 6, 2011 | -32.06 |
| Jun 3, 2011 | -31.72 |
| Jun 2, 2011 | -31.95 |
| Jun 1, 2011 | -31.85 |
| May 31, 2011 | -32.02 |
| May 27, 2011 | -31.61 |
| May 26, 2011 | -31.76 |
| May 25, 2011 | -31.30 |
| May 24, 2011 | -31.21 |
| May 23, 2011 | -30.93 |
| May 20, 2011 | -31.14 |
| May 19, 2011 | -32.03 |
| May 18, 2011 | -32.08 |
| May 17, 2011 | -32.18 |
| May 16, 2011 | -32.18 |
| May 13, 2011 | -32.44 |
| May 12, 2011 | -32.66 |
| May 11, 2011 | -32.66 |
| May 10, 2011 | -33.17 |
| May 9, 2011 | -33.07 |
| May 6, 2011 | -33.39 |
| May 5, 2011 | -33.47 |
| May 4, 2011 | -33.67 |
| May 3, 2011 | -33.41 |
| May 2, 2011 | -33.80 |
| Apr 29, 2011 | -34.64 |
| Apr 28, 2011 | -35.08 |
| Apr 27, 2011 | -35.17 |
| Apr 26, 2011 | -35.22 |
| Apr 25, 2011 | -34.98 |
| Apr 21, 2011 | -34.95 |
| Apr 20, 2011 | -35.11 |
| Apr 19, 2011 | -34.80 |
| Apr 18, 2011 | -35.12 |
| Apr 15, 2011 | -35.24 |
| Apr 14, 2011 | -35.40 |
| Apr 13, 2011 | -35.25 |
| Apr 12, 2011 | -35.29 |
| Apr 11, 2011 | -35.21 |
| Apr 8, 2011 | -35.45 |
| Apr 7, 2011 | -35.42 |
| Apr 6, 2011 | -35.30 |
| Apr 5, 2011 | -35.29 |
| Apr 4, 2011 | -35.25 |
| Apr 1, 2011 | -35.17 |
| Mar 31, 2011 | -35.27 |
| Mar 29, 2011 | 711.49 |
| Mar 28, 2011 | 714.46 |
| Mar 25, 2011 | 713.21 |
| Mar 24, 2011 | 713.21 |
| Mar 23, 2011 | 713.05 |
| Mar 22, 2011 | 712.27 |
| Mar 21, 2011 | 712.46 |
| Mar 18, 2011 | 711.43 |
| Mar 17, 2011 | 715.72 |
| Mar 16, 2011 | 716.19 |
| Mar 15, 2011 | 715.72 |
| Mar 14, 2011 | 715.40 |
| Mar 11, 2011 | 713.99 |
| Mar 10, 2011 | 714.62 |
| Mar 9, 2011 | 712.29 |
| Mar 8, 2011 | 710.08 |
| Mar 7, 2011 | 708.51 |
| Mar 4, 2011 | 707.57 |
| Mar 3, 2011 | 704.44 |
| Mar 2, 2011 | 701.31 |
| Mar 1, 2011 | 704.13 |
| Feb 28, 2011 | 703.67 |
| Feb 25, 2011 | 704.44 |
| Feb 24, 2011 | 702.40 |
| Feb 23, 2011 | 703.50 |
| Feb 22, 2011 | 705.22 |
| Feb 18, 2011 | 704.75 |
| Feb 17, 2011 | 705.22 |
| Feb 16, 2011 | 705.83 |
| Feb 15, 2011 | 705.22 |
| Feb 14, 2011 | 702.09 |
| Feb 11, 2011 | 699.27 |
| Feb 10, 2011 | 700.52 |
| Feb 9, 2011 | 700.52 |
| Feb 8, 2011 | 699.74 |
| Feb 7, 2011 | 699.43 |
| Feb 4, 2011 | 698.17 |
| Feb 3, 2011 | 695.04 |
| Feb 2, 2011 | 695.04 |
| Feb 1, 2011 | 696.61 |
| Jan 31, 2011 | 695.90 |
| Jan 28, 2011 | 692.69 |
| Jan 27, 2011 | 692.69 |
| Jan 26, 2011 | 696.30 |
| Jan 25, 2011 | 696.30 |
| Jan 24, 2011 | 691.13 |
| Jan 21, 2011 | 692.22 |
| Jan 20, 2011 | 692.54 |
| Jan 19, 2011 | 691.28 |
| Jan 18, 2011 | 696.14 |
| Jan 14, 2011 | 693.79 |
| Jan 13, 2011 | 692.69 |
| Jan 12, 2011 | 692.69 |
| Jan 11, 2011 | 692.07 |
| Jan 10, 2011 | 693.48 |
| Jan 7, 2011 | 693.63 |
| Jan 6, 2011 | 691.91 |
| Jan 5, 2011 | 695.83 |
| Jan 4, 2011 | 703.34 |
| Jan 3, 2011 | 706.48 |
| Dec 31, 2010 | 707.89 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |