Freshworks (FRSH) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Freshworks | 2.57 Bn | 2.02 Bn | 193.95 Mn | 8.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.40 |
| May 21, 2026 | 8.37 |
| May 20, 2026 | 8.35 |
| May 19, 2026 | 8.33 |
| May 18, 2026 | 8.31 |
| May 15, 2026 | 8.31 |
| May 14, 2026 | 8.30 |
| May 13, 2026 | 8.30 |
| May 12, 2026 | 8.30 |
| May 11, 2026 | 8.29 |
| May 8, 2026 | 8.28 |
| May 7, 2026 | 8.26 |
| May 6, 2026 | 8.23 |
| May 5, 2026 | 8.19 |
| May 4, 2026 | 8.14 |
| May 1, 2026 | 8.11 |
| Apr 30, 2026 | 8.09 |
| Apr 29, 2026 | 8.08 |
| Apr 28, 2026 | 8.06 |
| Apr 27, 2026 | 8.04 |
| Apr 24, 2026 | 8.01 |
| Apr 23, 2026 | 7.99 |
| Apr 22, 2026 | 8.00 |
| Apr 21, 2026 | 7.99 |
| Apr 20, 2026 | 7.99 |
| Apr 17, 2026 | 7.99 |
| Apr 16, 2026 | 8.01 |
| Apr 15, 2026 | 8.03 |
| Apr 14, 2026 | 8.08 |
| Apr 13, 2026 | 8.14 |
| Apr 10, 2026 | 8.20 |
| Apr 9, 2026 | 8.27 |
| Apr 8, 2026 | 8.35 |
| Apr 7, 2026 | 8.43 |
| Apr 6, 2026 | 8.50 |
| Apr 2, 2026 | 8.57 |
| Apr 1, 2026 | 8.63 |
| Mar 31, 2026 | 8.68 |
| Mar 30, 2026 | 8.74 |
| Mar 27, 2026 | 8.81 |
| Mar 26, 2026 | 8.88 |
| Mar 25, 2026 | 8.96 |
| Mar 24, 2026 | 9.04 |
| Mar 23, 2026 | 9.13 |
| Mar 20, 2026 | 9.20 |
| Mar 19, 2026 | 9.27 |
| Mar 18, 2026 | 9.35 |
| Mar 17, 2026 | 9.42 |
| Mar 16, 2026 | 9.49 |
| Mar 13, 2026 | 9.57 |
| Mar 12, 2026 | 9.66 |
| Mar 11, 2026 | 9.75 |
| Mar 10, 2026 | 9.83 |
| Mar 9, 2026 | 9.92 |
| Mar 6, 2026 | 10.00 |
| Mar 5, 2026 | 10.08 |
| Mar 4, 2026 | 10.16 |
| Mar 3, 2026 | 10.24 |
| Mar 2, 2026 | 10.32 |
| Feb 27, 2026 | 10.41 |
| Feb 26, 2026 | 10.50 |
| Feb 25, 2026 | 10.61 |
| Feb 24, 2026 | 10.72 |
| Feb 23, 2026 | 10.85 |
| Feb 20, 2026 | 10.97 |
| Feb 19, 2026 | 11.08 |
| Feb 18, 2026 | 11.18 |
| Feb 17, 2026 | 11.29 |
| Feb 13, 2026 | 11.39 |
| Feb 12, 2026 | 11.49 |
| Feb 11, 2026 | 11.59 |
| Feb 10, 2026 | 11.68 |
| Feb 9, 2026 | 11.75 |
| Feb 6, 2026 | 11.82 |
| Feb 5, 2026 | 11.89 |
| Feb 4, 2026 | 11.95 |
| Feb 3, 2026 | 11.99 |
| Feb 2, 2026 | 12.04 |
| Jan 30, 2026 | 12.06 |
| Jan 29, 2026 | 12.08 |
| Jan 28, 2026 | 12.11 |
| Jan 27, 2026 | 12.12 |
| Jan 26, 2026 | 12.12 |
| Jan 23, 2026 | 12.11 |
| Jan 22, 2026 | 12.10 |
| Jan 21, 2026 | 12.09 |
| Jan 20, 2026 | 12.09 |
| Jan 16, 2026 | 12.09 |
| Jan 15, 2026 | 12.08 |
| Jan 14, 2026 | 12.08 |
| Jan 13, 2026 | 12.07 |
| Jan 12, 2026 | 12.06 |
| Jan 9, 2026 | 12.04 |
| Jan 8, 2026 | 12.02 |
| Jan 7, 2026 | 12.01 |
| Jan 6, 2026 | 12.00 |
| Jan 5, 2026 | 11.99 |
| Jan 2, 2026 | 11.99 |
| Dec 31, 2025 | 11.99 |
| Dec 30, 2025 | 11.97 |
| Dec 29, 2025 | 11.94 |
| Dec 26, 2025 | 11.91 |
| Dec 24, 2025 | 11.88 |
| Dec 23, 2025 | 11.86 |
| Dec 22, 2025 | 11.84 |
| Dec 19, 2025 | 11.81 |
| Dec 18, 2025 | 11.78 |
| Dec 17, 2025 | 11.75 |
| Dec 16, 2025 | 11.73 |
| Dec 15, 2025 | 11.71 |
| Dec 12, 2025 | 11.68 |
| Dec 11, 2025 | 11.65 |
| Dec 10, 2025 | 11.62 |
| Dec 9, 2025 | 11.58 |
| Dec 8, 2025 | 11.57 |
| Dec 5, 2025 | 11.56 |
| Dec 4, 2025 | 11.56 |
| Dec 3, 2025 | 11.56 |
| Dec 2, 2025 | 11.57 |
| Dec 1, 2025 | 11.58 |
| Nov 28, 2025 | 11.61 |
| Nov 26, 2025 | 11.63 |
| Nov 25, 2025 | 11.64 |
| Nov 24, 2025 | 11.64 |
| Nov 21, 2025 | 11.65 |
| Nov 20, 2025 | 11.67 |
| Nov 19, 2025 | 11.69 |
| Nov 18, 2025 | 11.72 |
| Nov 17, 2025 | 11.74 |
| Nov 14, 2025 | 11.77 |
| Nov 13, 2025 | 11.79 |
| Nov 12, 2025 | 11.81 |
| Nov 11, 2025 | 11.84 |
| Nov 10, 2025 | 11.87 |
| Nov 7, 2025 | 11.91 |
| Nov 6, 2025 | 11.96 |
| Nov 5, 2025 | 12.01 |
| Nov 4, 2025 | 12.05 |
| Nov 3, 2025 | 12.11 |
| Oct 31, 2025 | 12.16 |
| Oct 30, 2025 | 12.20 |
| Oct 29, 2025 | 12.25 |
| Oct 28, 2025 | 12.30 |
| Oct 27, 2025 | 12.34 |
| Oct 24, 2025 | 12.37 |
| Oct 23, 2025 | 12.40 |
| Oct 22, 2025 | 12.44 |
| Oct 21, 2025 | 12.46 |
| Oct 20, 2025 | 12.48 |
| Oct 17, 2025 | 12.51 |
| Oct 16, 2025 | 12.55 |
| Oct 15, 2025 | 12.60 |
| Oct 14, 2025 | 12.64 |
| Oct 13, 2025 | 12.68 |
| Oct 10, 2025 | 12.71 |
| Oct 9, 2025 | 12.75 |
| Oct 8, 2025 | 12.79 |
| Oct 7, 2025 | 12.85 |
| Oct 6, 2025 | 12.90 |
| Oct 3, 2025 | 12.96 |
| Oct 2, 2025 | 13.02 |
| Oct 1, 2025 | 13.08 |
| Sep 30, 2025 | 13.14 |
| Sep 29, 2025 | 13.20 |
| Sep 26, 2025 | 13.25 |
| Sep 25, 2025 | 13.28 |
| Sep 24, 2025 | 13.31 |
| Sep 23, 2025 | 13.33 |
| Sep 22, 2025 | 13.36 |
| Sep 19, 2025 | 13.38 |
| Sep 18, 2025 | 13.41 |
| Sep 17, 2025 | 13.46 |
| Sep 16, 2025 | 13.51 |
| Sep 15, 2025 | 13.56 |
| Sep 12, 2025 | 13.61 |
| Sep 11, 2025 | 13.66 |
| Sep 10, 2025 | 13.70 |
| Sep 9, 2025 | 13.74 |
| Sep 8, 2025 | 13.77 |
| Sep 5, 2025 | 13.80 |
| Sep 4, 2025 | 13.84 |
| Sep 3, 2025 | 13.88 |
| Sep 2, 2025 | 13.91 |
| Aug 29, 2025 | 13.94 |
| Aug 28, 2025 | 13.97 |
| Aug 27, 2025 | 14.00 |
| Aug 26, 2025 | 14.04 |
| Aug 25, 2025 | 14.08 |
| Aug 22, 2025 | 14.12 |
| Aug 21, 2025 | 14.15 |
| Aug 20, 2025 | 14.20 |
| Aug 19, 2025 | 14.26 |
| Aug 18, 2025 | 14.31 |
| Aug 15, 2025 | 14.35 |
| Aug 14, 2025 | 14.40 |
| Aug 13, 2025 | 14.46 |
| Aug 12, 2025 | 14.49 |
| Aug 11, 2025 | 14.54 |
| Aug 8, 2025 | 14.60 |
| Aug 7, 2025 | 14.65 |
| Aug 6, 2025 | 14.69 |
| Aug 5, 2025 | 14.71 |
| Aug 4, 2025 | 14.73 |
| Aug 1, 2025 | 14.76 |
| Jul 31, 2025 | 14.80 |
| Jul 30, 2025 | 14.84 |
| Jul 29, 2025 | 14.88 |
| Jul 28, 2025 | 14.91 |
| Jul 25, 2025 | 14.94 |
| Jul 24, 2025 | 14.98 |
| Jul 23, 2025 | 15.01 |
| Jul 22, 2025 | 15.01 |
| Jul 21, 2025 | 15.01 |
| Jul 18, 2025 | 15.00 |
| Jul 17, 2025 | 14.99 |
| Jul 16, 2025 | 15.00 |
| Jul 15, 2025 | 15.01 |
| Jul 14, 2025 | 15.03 |
| Jul 11, 2025 | 15.04 |
| Jul 10, 2025 | 15.05 |
| Jul 9, 2025 | 15.03 |
| Jul 8, 2025 | 15.01 |
| Jul 7, 2025 | 14.98 |
| Jul 3, 2025 | 14.93 |
| Jul 2, 2025 | 14.87 |
| Jul 1, 2025 | 14.82 |
| Jun 30, 2025 | 14.77 |
| Jun 27, 2025 | 14.72 |
| Jun 26, 2025 | 14.68 |
| Jun 25, 2025 | 14.64 |
| Jun 24, 2025 | 14.60 |
| Jun 23, 2025 | 14.55 |
| Jun 20, 2025 | 14.52 |
| Jun 18, 2025 | 14.47 |
| Jun 17, 2025 | 14.41 |
| Jun 16, 2025 | 14.35 |
| Jun 13, 2025 | 14.31 |
| Jun 12, 2025 | 14.30 |
| Jun 11, 2025 | 14.27 |
| Jun 10, 2025 | 14.24 |
| Jun 9, 2025 | 14.21 |
| Jun 6, 2025 | 14.20 |
| Jun 5, 2025 | 14.20 |
| Jun 4, 2025 | 14.22 |
| Jun 3, 2025 | 14.23 |
| Jun 2, 2025 | 14.23 |
| May 30, 2025 | 14.23 |
| May 29, 2025 | 14.24 |
| May 28, 2025 | 14.24 |
| May 27, 2025 | 14.24 |
| May 23, 2025 | 14.24 |
| May 22, 2025 | 14.24 |
| May 21, 2025 | 14.25 |
| May 20, 2025 | 14.25 |
| May 19, 2025 | 14.26 |
| May 16, 2025 | 14.27 |
| May 15, 2025 | 14.28 |
| May 14, 2025 | 14.31 |
| May 13, 2025 | 14.32 |
| May 12, 2025 | 14.33 |
| May 9, 2025 | 14.35 |
| May 8, 2025 | 14.40 |
| May 7, 2025 | 14.46 |
| May 6, 2025 | 14.51 |
| May 5, 2025 | 14.57 |
| May 2, 2025 | 14.63 |
| May 1, 2025 | 14.69 |
| Apr 30, 2025 | 14.76 |
| Apr 29, 2025 | 14.81 |
| Apr 28, 2025 | 14.87 |
| Apr 25, 2025 | 14.94 |
| Apr 24, 2025 | 15.01 |
| Apr 23, 2025 | 15.09 |
| Apr 22, 2025 | 15.20 |
| Apr 21, 2025 | 15.32 |
| Apr 17, 2025 | 15.44 |
| Apr 16, 2025 | 15.56 |
| Apr 15, 2025 | 15.68 |
| Apr 14, 2025 | 15.79 |
| Apr 11, 2025 | 15.91 |
| Apr 10, 2025 | 16.03 |
| Apr 9, 2025 | 16.17 |
| Apr 8, 2025 | 16.30 |
| Apr 7, 2025 | 16.42 |
| Apr 4, 2025 | 16.54 |
| Apr 3, 2025 | 16.65 |
| Apr 2, 2025 | 16.74 |
| Apr 1, 2025 | 16.80 |
| Mar 31, 2025 | 16.86 |
| Mar 28, 2025 | 16.92 |
| Mar 27, 2025 | 16.97 |
| Mar 26, 2025 | 16.99 |
| Mar 25, 2025 | 16.98 |
| Mar 24, 2025 | 16.96 |
| Mar 21, 2025 | 16.97 |
| Mar 20, 2025 | 16.98 |
| Mar 19, 2025 | 17.00 |
| Mar 18, 2025 | 17.01 |
| Mar 17, 2025 | 17.03 |
| Mar 14, 2025 | 17.05 |
| Mar 13, 2025 | 17.07 |
| Mar 12, 2025 | 17.10 |
| Mar 11, 2025 | 17.13 |
| Mar 10, 2025 | 17.15 |
| Mar 7, 2025 | 17.16 |
| Mar 6, 2025 | 17.15 |
| Mar 5, 2025 | 17.14 |
| Mar 4, 2025 | 17.12 |
| Mar 3, 2025 | 17.13 |
| Feb 28, 2025 | 17.14 |
| Feb 27, 2025 | 17.13 |
| Feb 26, 2025 | 17.13 |
| Feb 25, 2025 | 17.12 |
| Feb 24, 2025 | 17.11 |
| Feb 21, 2025 | 17.10 |
| Feb 20, 2025 | 17.09 |
| Feb 19, 2025 | 17.05 |
| Feb 18, 2025 | 17.02 |
| Feb 14, 2025 | 16.99 |
| Feb 13, 2025 | 16.97 |
| Feb 12, 2025 | 16.94 |
| Feb 11, 2025 | 16.90 |
| Feb 10, 2025 | 16.87 |
| Feb 7, 2025 | 16.84 |
| Feb 6, 2025 | 16.81 |
| Feb 5, 2025 | 16.77 |
| Feb 4, 2025 | 16.71 |
| Feb 3, 2025 | 16.64 |
| Jan 31, 2025 | 16.57 |
| Jan 30, 2025 | 16.51 |
| Jan 29, 2025 | 16.47 |
| Jan 28, 2025 | 16.41 |
| Jan 27, 2025 | 16.35 |
| Jan 24, 2025 | 16.32 |
| Jan 23, 2025 | 16.28 |
| Jan 22, 2025 | 16.26 |
| Jan 21, 2025 | 16.17 |
| Jan 17, 2025 | 16.07 |
| Jan 16, 2025 | 15.97 |
| Jan 15, 2025 | 15.86 |
| Jan 14, 2025 | 15.76 |
| Jan 13, 2025 | 15.67 |
| Jan 10, 2025 | 15.60 |
| Jan 8, 2025 | 15.52 |
| Jan 7, 2025 | 15.43 |
| Jan 6, 2025 | 15.34 |
| Jan 3, 2025 | 15.23 |
| Jan 2, 2025 | 15.14 |
| Dec 31, 2024 | 15.05 |
| Dec 30, 2024 | 14.95 |
| Dec 27, 2024 | 14.86 |
| Dec 26, 2024 | 14.76 |
| Dec 24, 2024 | 14.67 |
| Dec 23, 2024 | 14.58 |
| Dec 20, 2024 | 14.50 |
| Dec 19, 2024 | 14.42 |
| Dec 18, 2024 | 14.33 |
| Dec 17, 2024 | 14.24 |
| Dec 16, 2024 | 14.13 |
| Dec 13, 2024 | 14.01 |
| Dec 12, 2024 | 13.90 |
| Dec 11, 2024 | 13.78 |
| Dec 10, 2024 | 13.66 |
| Dec 9, 2024 | 13.57 |
| Dec 6, 2024 | 13.46 |
| Dec 5, 2024 | 13.35 |
| Dec 4, 2024 | 13.24 |
| Dec 3, 2024 | 13.14 |
| Dec 2, 2024 | 13.05 |
| Nov 29, 2024 | 12.95 |
| Nov 27, 2024 | 12.86 |
| Nov 26, 2024 | 12.77 |
| Nov 25, 2024 | 12.67 |
| Nov 22, 2024 | 12.56 |
| Nov 21, 2024 | 12.46 |
| Nov 20, 2024 | 12.35 |
| Nov 19, 2024 | 12.27 |
| Nov 18, 2024 | 12.19 |
| Nov 15, 2024 | 12.13 |
| Nov 14, 2024 | 12.04 |
| Nov 13, 2024 | 11.94 |
| Nov 12, 2024 | 11.84 |
| Nov 11, 2024 | 11.74 |
| Nov 8, 2024 | 11.64 |
| Nov 7, 2024 | 11.55 |
| Nov 6, 2024 | 11.45 |
| Nov 5, 2024 | 11.43 |
| Nov 4, 2024 | 11.42 |
| Nov 1, 2024 | 11.42 |
| Oct 31, 2024 | 11.41 |
| Oct 30, 2024 | 11.41 |
| Oct 29, 2024 | 11.42 |
| Oct 28, 2024 | 11.42 |
| Oct 25, 2024 | 11.41 |
| Oct 24, 2024 | 11.41 |
| Oct 23, 2024 | 11.40 |
| Oct 22, 2024 | 11.40 |
| Oct 21, 2024 | 11.39 |
| Oct 18, 2024 | 11.39 |
| Oct 17, 2024 | 11.39 |
| Oct 16, 2024 | 11.39 |
| Oct 15, 2024 | 11.38 |
| Oct 14, 2024 | 11.38 |
| Oct 11, 2024 | 11.39 |
| Oct 10, 2024 | 11.40 |
| Oct 9, 2024 | 11.42 |
| Oct 8, 2024 | 11.46 |
| Oct 7, 2024 | 11.51 |
| Oct 4, 2024 | 11.56 |
| Oct 3, 2024 | 11.60 |
| Oct 2, 2024 | 11.64 |
| Oct 1, 2024 | 11.68 |
| Sep 30, 2024 | 11.72 |
| Sep 27, 2024 | 11.75 |
| Sep 26, 2024 | 11.78 |
| Sep 25, 2024 | 11.83 |
| Sep 24, 2024 | 11.89 |
| Sep 23, 2024 | 11.93 |
| Sep 20, 2024 | 11.96 |
| Sep 19, 2024 | 11.99 |
| Sep 18, 2024 | 12.01 |
| Sep 17, 2024 | 12.03 |
| Sep 16, 2024 | 12.06 |
| Sep 13, 2024 | 12.09 |
| Sep 12, 2024 | 12.12 |
| Sep 11, 2024 | 12.16 |
| Sep 10, 2024 | 12.19 |
| Sep 9, 2024 | 12.22 |
| Sep 6, 2024 | 12.24 |
| Sep 5, 2024 | 12.26 |
| Sep 4, 2024 | 12.28 |
| Sep 3, 2024 | 12.29 |
| Aug 30, 2024 | 12.31 |
| Aug 29, 2024 | 12.32 |
| Aug 28, 2024 | 12.33 |
| Aug 27, 2024 | 12.35 |
| Aug 26, 2024 | 12.35 |
| Aug 23, 2024 | 12.35 |
| Aug 22, 2024 | 12.37 |
| Aug 21, 2024 | 12.39 |
| Aug 20, 2024 | 12.41 |
| Aug 19, 2024 | 12.42 |
| Aug 16, 2024 | 12.44 |
| Aug 15, 2024 | 12.47 |
| Aug 14, 2024 | 12.50 |
| Aug 13, 2024 | 12.53 |
| Aug 12, 2024 | 12.56 |
| Aug 9, 2024 | 12.60 |
| Aug 8, 2024 | 12.65 |
| Aug 7, 2024 | 12.69 |
| Aug 6, 2024 | 12.74 |
| Aug 5, 2024 | 12.78 |
| Aug 2, 2024 | 12.83 |
| Aug 1, 2024 | 12.87 |
| Jul 31, 2024 | 12.92 |
| Jul 30, 2024 | 12.94 |
| Jul 29, 2024 | 12.95 |
| Jul 26, 2024 | 12.96 |
| Jul 25, 2024 | 12.97 |
| Jul 24, 2024 | 12.98 |
| Jul 23, 2024 | 13.00 |
| Jul 22, 2024 | 13.01 |
| Jul 19, 2024 | 13.02 |
| Jul 18, 2024 | 13.05 |
| Jul 17, 2024 | 13.07 |
| Jul 16, 2024 | 13.08 |
| Jul 15, 2024 | 13.10 |
| Jul 12, 2024 | 13.19 |
| Jul 11, 2024 | 13.29 |
| Jul 10, 2024 | 13.41 |
| Jul 9, 2024 | 13.53 |
| Jul 8, 2024 | 13.65 |
| Jul 5, 2024 | 13.77 |
| Jul 3, 2024 | 13.88 |
| Jul 2, 2024 | 13.99 |
| Jul 1, 2024 | 14.08 |
| Jun 28, 2024 | 14.18 |
| Jun 27, 2024 | 14.28 |
| Jun 26, 2024 | 14.37 |
| Jun 25, 2024 | 14.46 |
| Jun 24, 2024 | 14.58 |
| Jun 21, 2024 | 14.69 |
| Jun 20, 2024 | 14.80 |
| Jun 18, 2024 | 14.94 |
| Jun 17, 2024 | 15.07 |
| Jun 14, 2024 | 15.18 |
| Jun 13, 2024 | 15.30 |
| Jun 12, 2024 | 15.40 |
| Jun 11, 2024 | 15.51 |
| Jun 10, 2024 | 15.62 |
| Jun 7, 2024 | 15.72 |
| Jun 6, 2024 | 15.83 |
| Jun 5, 2024 | 15.93 |
| Jun 4, 2024 | 16.04 |
| Jun 3, 2024 | 16.15 |
| May 31, 2024 | 16.26 |
| May 30, 2024 | 16.38 |
| May 29, 2024 | 16.48 |
| May 28, 2024 | 16.57 |
| May 24, 2024 | 16.66 |
| May 23, 2024 | 16.75 |
| May 22, 2024 | 16.86 |
| May 21, 2024 | 16.96 |
| May 20, 2024 | 17.07 |
| May 17, 2024 | 17.16 |
| May 16, 2024 | 17.25 |
| May 15, 2024 | 17.35 |
| May 14, 2024 | 17.44 |
| May 13, 2024 | 17.56 |
| May 10, 2024 | 17.69 |
| May 9, 2024 | 17.82 |
| May 8, 2024 | 17.95 |
| May 7, 2024 | 18.09 |
| May 6, 2024 | 18.21 |
| May 3, 2024 | 18.34 |
| May 2, 2024 | 18.46 |
| May 1, 2024 | 18.57 |
| Apr 30, 2024 | 18.63 |
| Apr 29, 2024 | 18.68 |
| Apr 26, 2024 | 18.73 |
| Apr 25, 2024 | 18.78 |
| Apr 24, 2024 | 18.83 |
| Apr 23, 2024 | 18.89 |
| Apr 22, 2024 | 18.96 |
| Apr 19, 2024 | 19.02 |
| Apr 18, 2024 | 19.09 |
| Apr 17, 2024 | 19.17 |
| Apr 16, 2024 | 19.25 |
| Apr 15, 2024 | 19.35 |
| Apr 12, 2024 | 19.47 |
| Apr 11, 2024 | 19.55 |
| Apr 10, 2024 | 19.65 |
| Apr 9, 2024 | 19.76 |
| Apr 8, 2024 | 19.82 |
| Apr 5, 2024 | 19.89 |
| Apr 4, 2024 | 19.96 |
| Apr 3, 2024 | 20.04 |
| Apr 2, 2024 | 20.12 |
| Apr 1, 2024 | 20.19 |
| Mar 28, 2024 | 20.27 |
| Mar 27, 2024 | 20.36 |
| Mar 26, 2024 | 20.46 |
| Mar 25, 2024 | 20.57 |
| Mar 22, 2024 | 20.68 |
| Mar 21, 2024 | 20.78 |
| Mar 20, 2024 | 20.87 |
| Mar 19, 2024 | 20.95 |
| Mar 18, 2024 | 21.02 |
| Mar 15, 2024 | 21.09 |
| Mar 14, 2024 | 21.17 |
| Mar 13, 2024 | 21.25 |
| Mar 12, 2024 | 21.34 |
| Mar 11, 2024 | 21.45 |
| Mar 8, 2024 | 21.54 |
| Mar 7, 2024 | 21.65 |
| Mar 6, 2024 | 21.75 |
| Mar 5, 2024 | 21.86 |
| Mar 4, 2024 | 21.97 |
| Mar 1, 2024 | 22.06 |
| Feb 29, 2024 | 22.14 |
| Feb 28, 2024 | 22.21 |
| Feb 27, 2024 | 22.28 |
| Feb 26, 2024 | 22.31 |
| Feb 23, 2024 | 22.33 |
| Feb 22, 2024 | 22.33 |
| Feb 21, 2024 | 22.33 |
| Feb 20, 2024 | 22.33 |
| Feb 16, 2024 | 22.32 |
| Feb 15, 2024 | 22.32 |
| Feb 14, 2024 | 22.32 |
| Feb 13, 2024 | 22.32 |
| Feb 12, 2024 | 22.31 |
| Feb 9, 2024 | 22.28 |
| Feb 8, 2024 | 22.24 |
| Feb 7, 2024 | 22.19 |
| Feb 6, 2024 | 22.15 |
| Feb 5, 2024 | 22.09 |
| Feb 2, 2024 | 22.03 |
| Feb 1, 2024 | 21.96 |
| Jan 31, 2024 | 21.88 |
| Jan 30, 2024 | 21.79 |
| Jan 29, 2024 | 21.69 |
| Jan 26, 2024 | 21.59 |
| Jan 25, 2024 | 21.49 |
| Jan 24, 2024 | 21.40 |
| Jan 23, 2024 | 21.31 |
| Jan 22, 2024 | 21.23 |
| Jan 19, 2024 | 21.17 |
| Jan 18, 2024 | 21.11 |
| Jan 17, 2024 | 21.05 |
| Jan 16, 2024 | 20.97 |
| Jan 12, 2024 | 20.85 |
| Jan 11, 2024 | 20.74 |
| Jan 10, 2024 | 20.62 |
| Jan 9, 2024 | 20.51 |
| Jan 8, 2024 | 20.40 |
| Jan 5, 2024 | 20.31 |
| Jan 4, 2024 | 20.24 |
| Jan 3, 2024 | 20.18 |
| Jan 2, 2024 | 20.12 |
| Dec 29, 2023 | 20.05 |
| Dec 28, 2023 | 19.96 |
| Dec 27, 2023 | 19.86 |
| Dec 26, 2023 | 19.76 |
| Dec 22, 2023 | 19.64 |
| Dec 21, 2023 | 19.52 |
| Dec 20, 2023 | 19.41 |
| Dec 19, 2023 | 19.31 |
| Dec 18, 2023 | 19.21 |
| Dec 15, 2023 | 19.11 |
| Dec 14, 2023 | 19.01 |
| Dec 13, 2023 | 18.91 |
| Dec 12, 2023 | 18.84 |
| Dec 11, 2023 | 18.80 |
| Dec 8, 2023 | 18.79 |
| Dec 7, 2023 | 18.78 |
| Dec 6, 2023 | 18.76 |
| Dec 5, 2023 | 18.73 |
| Dec 4, 2023 | 18.70 |
| Dec 1, 2023 | 18.67 |
| Nov 30, 2023 | 18.64 |
| Nov 29, 2023 | 18.64 |
| Nov 28, 2023 | 18.63 |
| Nov 27, 2023 | 18.64 |
| Nov 24, 2023 | 18.66 |
| Nov 22, 2023 | 18.69 |
| Nov 21, 2023 | 18.73 |
| Nov 20, 2023 | 18.79 |
| Nov 17, 2023 | 18.86 |
| Nov 16, 2023 | 18.92 |
| Nov 15, 2023 | 19.03 |
| Nov 14, 2023 | 19.13 |
| Nov 13, 2023 | 19.21 |
| Nov 10, 2023 | 19.31 |
| Nov 9, 2023 | 19.40 |
| Nov 8, 2023 | 19.49 |
| Nov 7, 2023 | 19.56 |
| Nov 6, 2023 | 19.60 |
| Nov 3, 2023 | 19.66 |
| Nov 2, 2023 | 19.69 |
| Nov 1, 2023 | 19.74 |
| Oct 31, 2023 | 19.81 |
| Oct 30, 2023 | 19.87 |
| Oct 27, 2023 | 19.95 |
| Oct 26, 2023 | 20.02 |
| Oct 25, 2023 | 20.11 |
| Oct 24, 2023 | 20.20 |
| Oct 23, 2023 | 20.28 |
| Oct 20, 2023 | 20.37 |
| Oct 19, 2023 | 20.44 |
| Oct 18, 2023 | 20.50 |
| Oct 17, 2023 | 20.55 |
| Oct 16, 2023 | 20.61 |
| Oct 13, 2023 | 20.65 |
| Oct 12, 2023 | 20.73 |
| Oct 11, 2023 | 20.80 |
| Oct 10, 2023 | 20.79 |
| Oct 9, 2023 | 20.79 |
| Oct 6, 2023 | 20.76 |
| Oct 5, 2023 | 20.72 |
| Oct 4, 2023 | 20.69 |
| Oct 3, 2023 | 20.65 |
| Oct 2, 2023 | 20.61 |
| Sep 29, 2023 | 20.57 |
| Sep 28, 2023 | 20.52 |
| Sep 27, 2023 | 20.49 |
| Sep 26, 2023 | 20.46 |
| Sep 25, 2023 | 20.43 |
| Sep 22, 2023 | 20.40 |
| Sep 21, 2023 | 20.36 |
| Sep 20, 2023 | 20.32 |
| Sep 19, 2023 | 20.26 |
| Sep 18, 2023 | 20.19 |
| Sep 15, 2023 | 20.12 |
| Sep 14, 2023 | 20.04 |
| Sep 13, 2023 | 19.96 |
| Sep 12, 2023 | 19.90 |
| Sep 11, 2023 | 19.81 |
| Sep 8, 2023 | 19.72 |
| Sep 7, 2023 | 19.63 |
| Sep 6, 2023 | 19.50 |
| Sep 5, 2023 | 19.36 |
| Sep 1, 2023 | 19.24 |
| Aug 31, 2023 | 19.12 |
| Aug 30, 2023 | 19.01 |
| Aug 29, 2023 | 18.91 |
| Aug 28, 2023 | 18.82 |
| Aug 25, 2023 | 18.74 |
| Aug 24, 2023 | 18.66 |
| Aug 23, 2023 | 18.58 |
| Aug 22, 2023 | 18.49 |
| Aug 21, 2023 | 18.38 |
| Aug 18, 2023 | 18.28 |
| Aug 17, 2023 | 18.16 |
| Aug 16, 2023 | 18.07 |
| Aug 15, 2023 | 17.94 |
| Aug 14, 2023 | 17.80 |
| Aug 11, 2023 | 17.66 |
| Aug 10, 2023 | 17.52 |
| Aug 9, 2023 | 17.37 |
| Aug 8, 2023 | 17.23 |
| Aug 7, 2023 | 17.09 |
| Aug 4, 2023 | 16.95 |
| Aug 3, 2023 | 16.84 |
| Aug 2, 2023 | 16.72 |
| Aug 1, 2023 | 16.60 |
| Jul 31, 2023 | 16.54 |
| Jul 28, 2023 | 16.46 |
| Jul 27, 2023 | 16.40 |
| Jul 26, 2023 | 16.34 |
| Jul 25, 2023 | 16.28 |
| Jul 24, 2023 | 16.21 |
| Jul 21, 2023 | 16.15 |
| Jul 20, 2023 | 16.08 |
| Jul 19, 2023 | 16.00 |
| Jul 18, 2023 | 15.90 |
| Jul 17, 2023 | 15.80 |
| Jul 14, 2023 | 15.70 |
| Jul 13, 2023 | 15.61 |
| Jul 12, 2023 | 15.52 |
| Jul 11, 2023 | 15.44 |
| Jul 10, 2023 | 15.37 |
| Jul 7, 2023 | 15.32 |
| Jul 6, 2023 | 15.26 |
| Jul 5, 2023 | 15.22 |
| Jul 3, 2023 | 15.19 |
| Jun 30, 2023 | 15.14 |
| Jun 29, 2023 | 15.08 |
| Jun 28, 2023 | 15.03 |
| Jun 27, 2023 | 14.98 |
| Jun 26, 2023 | 14.92 |
| Jun 23, 2023 | 14.89 |
| Jun 22, 2023 | 14.85 |
| Jun 21, 2023 | 14.81 |
| Jun 20, 2023 | 14.78 |
| Jun 16, 2023 | 14.73 |
| Jun 15, 2023 | 14.69 |
| Jun 14, 2023 | 14.65 |
| Jun 13, 2023 | 14.61 |
| Jun 12, 2023 | 14.58 |
| Jun 9, 2023 | 14.55 |
| Jun 8, 2023 | 14.53 |
| Jun 7, 2023 | 14.50 |
| Jun 6, 2023 | 14.46 |
| Jun 5, 2023 | 14.41 |
| Jun 2, 2023 | 14.37 |
| Jun 1, 2023 | 14.33 |
| May 31, 2023 | 14.30 |
| May 30, 2023 | 14.25 |
| May 26, 2023 | 14.23 |
| May 25, 2023 | 14.22 |
| May 24, 2023 | 14.21 |
| May 23, 2023 | 14.20 |
| May 22, 2023 | 14.17 |
| May 19, 2023 | 14.14 |
| May 18, 2023 | 14.12 |
| May 17, 2023 | 14.12 |
| May 16, 2023 | 14.14 |
| May 15, 2023 | 14.16 |
| May 12, 2023 | 14.18 |
| May 11, 2023 | 14.19 |
| May 10, 2023 | 14.21 |
| May 9, 2023 | 14.24 |
| May 8, 2023 | 14.27 |
| May 5, 2023 | 14.29 |
| May 4, 2023 | 14.34 |
| May 3, 2023 | 14.39 |
| May 2, 2023 | 14.44 |
| May 1, 2023 | 14.50 |
| Apr 28, 2023 | 14.55 |
| Apr 27, 2023 | 14.61 |
| Apr 26, 2023 | 14.67 |
| Apr 25, 2023 | 14.71 |
| Apr 24, 2023 | 14.76 |
| Apr 21, 2023 | 14.79 |
| Apr 20, 2023 | 14.83 |
| Apr 19, 2023 | 14.86 |
| Apr 18, 2023 | 14.89 |
| Apr 17, 2023 | 14.92 |
| Apr 14, 2023 | 14.97 |
| Apr 13, 2023 | 15.03 |
| Apr 12, 2023 | 15.07 |
| Apr 11, 2023 | 15.11 |
| Apr 10, 2023 | 15.16 |
| Apr 6, 2023 | 15.19 |
| Apr 5, 2023 | 15.20 |
| Apr 4, 2023 | 15.21 |
| Apr 3, 2023 | 15.21 |
| Mar 31, 2023 | 15.21 |
| Mar 30, 2023 | 15.21 |
| Mar 29, 2023 | 15.23 |
| Mar 28, 2023 | 15.26 |
| Mar 27, 2023 | 15.28 |
| Mar 24, 2023 | 15.30 |
| Mar 23, 2023 | 15.32 |
| Mar 22, 2023 | 15.33 |
| Mar 21, 2023 | 15.35 |
| Mar 20, 2023 | 15.35 |
| Mar 17, 2023 | 15.37 |
| Mar 16, 2023 | 15.39 |
| Mar 15, 2023 | 15.41 |
| Mar 14, 2023 | 15.42 |
| Mar 13, 2023 | 15.42 |
| Mar 10, 2023 | 15.41 |
| Mar 9, 2023 | 15.42 |
| Mar 8, 2023 | 15.40 |
| Mar 7, 2023 | 15.37 |
| Mar 6, 2023 | 15.35 |
| Mar 3, 2023 | 15.33 |
| Mar 2, 2023 | 15.30 |
| Mar 1, 2023 | 15.30 |
| Feb 28, 2023 | 15.30 |
| Feb 27, 2023 | 15.31 |
| Feb 24, 2023 | 15.31 |
| Feb 23, 2023 | 15.32 |
| Feb 22, 2023 | 15.31 |
| Feb 21, 2023 | 15.30 |
| Feb 17, 2023 | 15.28 |
| Feb 16, 2023 | 15.24 |
| Feb 15, 2023 | 15.21 |
| Feb 14, 2023 | 15.18 |
| Feb 13, 2023 | 15.15 |
| Feb 10, 2023 | 15.13 |
| Feb 9, 2023 | 15.09 |
| Feb 8, 2023 | 15.06 |
| Feb 7, 2023 | 15.00 |
| Feb 6, 2023 | 14.95 |
| Feb 3, 2023 | 14.89 |
| Feb 2, 2023 | 14.82 |
| Feb 1, 2023 | 14.73 |
| Jan 31, 2023 | 14.65 |
| Jan 30, 2023 | 14.60 |
| Jan 27, 2023 | 14.58 |
| Jan 26, 2023 | 14.52 |
| Jan 25, 2023 | 14.50 |
| Jan 24, 2023 | 14.48 |
| Jan 23, 2023 | 14.42 |
| Jan 20, 2023 | 14.39 |
| Jan 19, 2023 | 14.35 |
| Jan 18, 2023 | 14.29 |
| Jan 17, 2023 | 14.23 |
| Jan 13, 2023 | 14.15 |
| Jan 12, 2023 | 14.11 |
| Jan 11, 2023 | 14.08 |
| Jan 10, 2023 | 14.07 |
| Jan 9, 2023 | 14.06 |
| Jan 6, 2023 | 14.03 |
| Jan 5, 2023 | 14.02 |
| Jan 4, 2023 | 13.99 |
| Jan 3, 2023 | 13.96 |
| Dec 30, 2022 | 13.92 |
| Dec 29, 2022 | 13.89 |
| Dec 28, 2022 | 13.87 |
| Dec 27, 2022 | 13.87 |
| Dec 23, 2022 | 13.84 |
| Dec 22, 2022 | 13.82 |
| Dec 21, 2022 | 13.80 |
| Dec 20, 2022 | 13.77 |
| Dec 19, 2022 | 13.74 |
| Dec 16, 2022 | 13.73 |
| Dec 15, 2022 | 13.73 |
| Dec 14, 2022 | 13.73 |
| Dec 13, 2022 | 13.73 |
| Dec 12, 2022 | 13.71 |
| Dec 9, 2022 | 13.65 |
| Dec 8, 2022 | 13.63 |
| Dec 7, 2022 | 13.62 |
| Dec 6, 2022 | 13.61 |
| Dec 5, 2022 | 13.59 |
| Dec 2, 2022 | 13.57 |
| Dec 1, 2022 | 13.53 |
| Nov 30, 2022 | 13.51 |
| Nov 29, 2022 | 13.51 |
| Nov 28, 2022 | 13.52 |
| Nov 25, 2022 | 13.53 |
| Nov 23, 2022 | 13.56 |
| Nov 22, 2022 | 13.60 |
| Nov 21, 2022 | 13.63 |
| Nov 18, 2022 | 13.68 |
| Nov 17, 2022 | 13.71 |
| Nov 16, 2022 | 13.72 |
| Nov 15, 2022 | 13.71 |
| Nov 14, 2022 | 13.68 |
| Nov 11, 2022 | 13.66 |
| Nov 10, 2022 | 13.64 |
| Nov 9, 2022 | 13.63 |
| Nov 8, 2022 | 13.64 |
| Nov 7, 2022 | 13.64 |
| Nov 4, 2022 | 13.66 |
| Nov 3, 2022 | 13.71 |
| Nov 2, 2022 | 13.74 |
| Nov 1, 2022 | 13.77 |
| Oct 31, 2022 | 13.78 |
| Oct 28, 2022 | 13.80 |
| Oct 27, 2022 | 13.84 |
| Oct 26, 2022 | 13.88 |
| Oct 25, 2022 | 13.94 |
| Oct 24, 2022 | 13.99 |
| Oct 21, 2022 | 14.07 |
| Oct 20, 2022 | 14.14 |
| Oct 19, 2022 | 14.20 |
| Oct 18, 2022 | 14.24 |
| Oct 17, 2022 | 14.29 |
| Oct 14, 2022 | 14.33 |
| Oct 13, 2022 | 14.38 |
| Oct 12, 2022 | 14.43 |
| Oct 11, 2022 | 14.45 |
| Oct 10, 2022 | 14.46 |
| Oct 7, 2022 | 14.46 |
| Oct 6, 2022 | 14.45 |
| Oct 5, 2022 | 14.40 |
| Oct 4, 2022 | 14.34 |
| Oct 3, 2022 | 14.29 |
| Sep 30, 2022 | 14.27 |
| Sep 29, 2022 | 14.29 |
| Sep 28, 2022 | 14.30 |
| Sep 27, 2022 | 14.27 |
| Sep 26, 2022 | 14.25 |
| Sep 23, 2022 | 14.24 |
| Sep 22, 2022 | 14.21 |
| Sep 21, 2022 | 14.20 |
| Sep 20, 2022 | 14.18 |
| Sep 19, 2022 | 14.19 |
| Sep 16, 2022 | 14.20 |
| Sep 15, 2022 | 14.21 |
| Sep 14, 2022 | 14.19 |
| Sep 13, 2022 | 14.17 |
| Sep 12, 2022 | 14.15 |
| Sep 9, 2022 | 14.11 |
| Sep 8, 2022 | 14.08 |
| Sep 7, 2022 | 14.07 |
| Sep 6, 2022 | 14.07 |
| Sep 2, 2022 | 14.07 |
| Sep 1, 2022 | 14.05 |
| Aug 31, 2022 | 14.00 |
| Aug 30, 2022 | 13.96 |
| Aug 29, 2022 | 13.91 |
| Aug 26, 2022 | 13.86 |
| Aug 25, 2022 | 13.81 |
| Aug 24, 2022 | 13.73 |
| Aug 23, 2022 | 13.68 |
| Aug 22, 2022 | 13.65 |
| Aug 19, 2022 | 13.66 |
| Aug 18, 2022 | 13.68 |
| Aug 17, 2022 | 13.67 |
| Aug 16, 2022 | 13.67 |
| Aug 15, 2022 | 13.65 |
| Aug 12, 2022 | 13.64 |
| Aug 11, 2022 | 13.61 |
| Aug 10, 2022 | 13.60 |
| Aug 9, 2022 | 13.60 |
| Aug 8, 2022 | 13.59 |
| Aug 5, 2022 | 13.55 |
| Aug 4, 2022 | 13.52 |
| Aug 3, 2022 | 13.53 |
| Aug 2, 2022 | 13.54 |
| Aug 1, 2022 | 13.58 |
| Jul 29, 2022 | 13.61 |
| Jul 28, 2022 | 13.66 |
| Jul 27, 2022 | 13.71 |
| Jul 26, 2022 | 13.79 |
| Jul 25, 2022 | 13.84 |
| Jul 22, 2022 | 13.86 |
| Jul 21, 2022 | 13.89 |
| Jul 20, 2022 | 13.90 |
| Jul 19, 2022 | 13.94 |
| Jul 18, 2022 | 14.00 |
| Jul 15, 2022 | 14.08 |
| Jul 14, 2022 | 14.18 |
| Jul 13, 2022 | 14.30 |
| Jul 12, 2022 | 14.41 |
| Jul 11, 2022 | 14.52 |
| Jul 8, 2022 | 14.58 |
| Jul 7, 2022 | 14.62 |
| Jul 6, 2022 | 14.69 |
| Jul 5, 2022 | 14.75 |
| Jul 1, 2022 | 14.81 |
| Jun 30, 2022 | 14.91 |
| Jun 29, 2022 | 15.04 |
| Jun 28, 2022 | 15.14 |
| Jun 27, 2022 | 15.26 |
| Jun 24, 2022 | 15.38 |
| Jun 23, 2022 | 15.47 |
| Jun 22, 2022 | 15.59 |
| Jun 21, 2022 | 15.69 |
| Jun 17, 2022 | 15.80 |
| Jun 16, 2022 | 15.93 |
| Jun 15, 2022 | 16.09 |
| Jun 14, 2022 | 16.26 |
| Jun 13, 2022 | 16.39 |
| Jun 10, 2022 | 16.53 |
| Jun 9, 2022 | 16.68 |
| Jun 8, 2022 | 16.81 |
| Jun 7, 2022 | 16.91 |
| Jun 6, 2022 | 17.01 |
| Jun 3, 2022 | 17.09 |
| Jun 2, 2022 | 17.19 |
| Jun 1, 2022 | 17.27 |
| May 31, 2022 | 17.36 |
| May 27, 2022 | 17.45 |
| May 26, 2022 | 17.51 |
| May 25, 2022 | 17.59 |
| May 24, 2022 | 17.65 |
| May 23, 2022 | 17.71 |
| May 20, 2022 | 17.74 |
| May 19, 2022 | 17.78 |
| May 18, 2022 | 17.83 |
| May 17, 2022 | 17.85 |
| May 16, 2022 | 17.86 |
| May 13, 2022 | 17.89 |
| May 12, 2022 | 17.92 |
| May 11, 2022 | 18.01 |
| May 10, 2022 | 18.12 |
| May 9, 2022 | 18.20 |
| May 6, 2022 | 18.28 |
| May 5, 2022 | 18.31 |
| May 4, 2022 | 18.33 |
| May 3, 2022 | 18.36 |
| May 2, 2022 | 18.40 |
| Apr 29, 2022 | 18.43 |
| Apr 28, 2022 | 18.50 |
| Apr 27, 2022 | 18.56 |
| Apr 26, 2022 | 18.62 |
| Apr 25, 2022 | 18.64 |
| Apr 22, 2022 | 18.71 |
| Apr 21, 2022 | 18.83 |
| Apr 20, 2022 | 18.92 |
| Apr 19, 2022 | 19.00 |
| Apr 18, 2022 | 19.02 |
| Apr 14, 2022 | 19.04 |
| Apr 13, 2022 | 19.08 |
| Apr 12, 2022 | 19.15 |
| Apr 11, 2022 | 19.22 |
| Apr 8, 2022 | 19.27 |
| Apr 7, 2022 | 19.35 |
| Apr 6, 2022 | 19.44 |
| Apr 5, 2022 | 19.50 |
| Apr 4, 2022 | 19.55 |
| Apr 1, 2022 | 19.57 |
| Mar 31, 2022 | 19.65 |
| Mar 30, 2022 | 19.73 |
| Mar 29, 2022 | 19.79 |
| Mar 28, 2022 | 19.83 |
| Mar 25, 2022 | 19.87 |
| Mar 24, 2022 | 19.95 |
| Mar 23, 2022 | 20.05 |
| Mar 22, 2022 | 20.11 |
| Mar 21, 2022 | 20.16 |
| Mar 18, 2022 | 20.21 |
| Mar 17, 2022 | 20.24 |
| Mar 16, 2022 | 20.34 |
| Mar 15, 2022 | 20.48 |
| Mar 14, 2022 | 20.67 |
| Mar 11, 2022 | 20.85 |
| Mar 10, 2022 | 21.01 |
| Mar 9, 2022 | 21.15 |
| Mar 8, 2022 | 21.33 |
| Mar 7, 2022 | 21.56 |
| Mar 4, 2022 | 21.79 |
| Mar 3, 2022 | 22.04 |
| Mar 2, 2022 | 22.22 |
| Mar 1, 2022 | 22.38 |
| Feb 28, 2022 | 22.52 |
| Feb 25, 2022 | 22.69 |
| Feb 24, 2022 | 22.81 |
| Feb 23, 2022 | 22.98 |
| Feb 22, 2022 | 23.18 |
| Feb 18, 2022 | 23.35 |
| Feb 17, 2022 | 23.55 |
| Feb 16, 2022 | 23.74 |
| Feb 15, 2022 | 23.83 |
| Feb 14, 2022 | 23.96 |
| Feb 11, 2022 | 24.20 |
| Feb 10, 2022 | 24.44 |
| Feb 9, 2022 | 24.70 |
| Feb 8, 2022 | 24.94 |
| Feb 7, 2022 | 25.20 |
| Feb 4, 2022 | 25.46 |
| Feb 3, 2022 | 25.73 |
| Feb 2, 2022 | 26.07 |
| Feb 1, 2022 | 26.41 |
| Jan 31, 2022 | 26.74 |
| Jan 28, 2022 | 27.08 |
| Jan 27, 2022 | 27.45 |
| Jan 26, 2022 | 27.73 |
| Jan 25, 2022 | 28.06 |
| Jan 24, 2022 | 28.41 |
| Jan 21, 2022 | 28.75 |
| Jan 20, 2022 | 29.12 |
| Jan 19, 2022 | 29.49 |
| Jan 18, 2022 | 29.82 |
| Jan 14, 2022 | 30.15 |
| Jan 13, 2022 | 30.55 |
| Jan 12, 2022 | 31.10 |
| Jan 11, 2022 | 31.59 |
| Jan 10, 2022 | 32.10 |
| Jan 7, 2022 | 32.56 |
| Jan 6, 2022 | 32.99 |
| Jan 5, 2022 | 33.42 |
| Jan 4, 2022 | 33.92 |
| Jan 3, 2022 | 34.38 |
| Dec 31, 2021 | 34.77 |
| Dec 30, 2021 | 35.14 |
| Dec 29, 2021 | 35.48 |
| Dec 28, 2021 | 35.79 |
| Dec 27, 2021 | 36.12 |
| Dec 23, 2021 | 36.41 |
| Dec 22, 2021 | 36.68 |
| Dec 21, 2021 | 36.98 |
| Dec 20, 2021 | 37.23 |
| Dec 17, 2021 | 37.55 |
| Dec 16, 2021 | 37.84 |
| Dec 15, 2021 | 38.10 |
| Dec 14, 2021 | 38.37 |
| Dec 13, 2021 | 38.70 |
| Dec 10, 2021 | 39.02 |
| Dec 9, 2021 | 39.34 |
| Dec 8, 2021 | 39.64 |
| Dec 7, 2021 | 39.92 |
| Dec 6, 2021 | 40.23 |
| Dec 3, 2021 | 40.63 |
| Dec 2, 2021 | 41.01 |
| Dec 1, 2021 | 41.32 |