Freshworks (FRSH) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Freshworks | 2.57 Bn | 2.02 Bn | 193.95 Mn | 10.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.74 |
| May 21, 2026 | 10.73 |
| May 20, 2026 | 10.89 |
| May 19, 2026 | 10.78 |
| May 18, 2026 | 10.71 |
| May 15, 2026 | 10.60 |
| May 14, 2026 | 9.97 |
| May 13, 2026 | 9.70 |
| May 12, 2026 | 10.06 |
| May 11, 2026 | 10.19 |
| May 8, 2026 | 10.45 |
| May 7, 2026 | 10.69 |
| May 6, 2026 | 10.52 |
| May 5, 2026 | 10.87 |
| May 4, 2026 | 10.63 |
| May 1, 2026 | 10.35 |
| Apr 30, 2026 | 9.66 |
| Apr 29, 2026 | 9.76 |
| Apr 28, 2026 | 9.81 |
| Apr 27, 2026 | 9.87 |
| Apr 24, 2026 | 10.01 |
| Apr 23, 2026 | 9.77 |
| Apr 22, 2026 | 10.54 |
| Apr 21, 2026 | 10.45 |
| Apr 20, 2026 | 10.39 |
| Apr 17, 2026 | 10.11 |
| Apr 16, 2026 | 9.96 |
| Apr 15, 2026 | 9.77 |
| Apr 14, 2026 | 9.25 |
| Apr 13, 2026 | 9.34 |
| Apr 10, 2026 | 8.93 |
| Apr 9, 2026 | 9.40 |
| Apr 8, 2026 | 9.51 |
| Apr 7, 2026 | 9.62 |
| Apr 6, 2026 | 9.76 |
| Apr 2, 2026 | 9.85 |
| Apr 1, 2026 | 9.55 |
| Mar 31, 2026 | 9.50 |
| Mar 30, 2026 | 9.89 |
| Mar 27, 2026 | 9.68 |
| Mar 26, 2026 | 9.85 |
| Mar 25, 2026 | 9.74 |
| Mar 24, 2026 | 9.78 |
| Mar 23, 2026 | 10.05 |
| Mar 20, 2026 | 9.88 |
| Mar 19, 2026 | 9.96 |
| Mar 18, 2026 | 9.86 |
| Mar 17, 2026 | 9.85 |
| Mar 16, 2026 | 10.03 |
| Mar 13, 2026 | 10.00 |
| Mar 12, 2026 | 9.78 |
| Mar 11, 2026 | 9.84 |
| Mar 10, 2026 | 9.84 |
| Mar 9, 2026 | 10.32 |
| Mar 6, 2026 | 10.61 |
| Mar 5, 2026 | 10.60 |
| Mar 4, 2026 | 10.42 |
| Mar 3, 2026 | 10.21 |
| Mar 2, 2026 | 9.94 |
| Feb 27, 2026 | 9.62 |
| Feb 26, 2026 | 9.79 |
| Feb 25, 2026 | 8.95 |
| Feb 24, 2026 | 8.81 |
| Feb 23, 2026 | 8.46 |
| Feb 20, 2026 | 9.18 |
| Feb 19, 2026 | 9.38 |
| Feb 18, 2026 | 9.13 |
| Feb 17, 2026 | 8.97 |
| Feb 13, 2026 | 8.90 |
| Feb 12, 2026 | 8.66 |
| Feb 11, 2026 | 8.98 |
| Feb 10, 2026 | 10.74 |
| Feb 9, 2026 | 10.61 |
| Feb 6, 2026 | 10.97 |
| Feb 5, 2026 | 10.76 |
| Feb 4, 2026 | 11.65 |
| Feb 3, 2026 | 11.72 |
| Feb 2, 2026 | 13.11 |
| Jan 30, 2026 | 13.26 |
| Jan 29, 2026 | 13.09 |
| Jan 28, 2026 | 14.02 |
| Jan 27, 2026 | 14.25 |
| Jan 26, 2026 | 14.83 |
| Jan 23, 2026 | 14.56 |
| Jan 22, 2026 | 14.49 |
| Jan 21, 2026 | 13.68 |
| Jan 20, 2026 | 13.46 |
| Jan 16, 2026 | 13.64 |
| Jan 15, 2026 | 13.95 |
| Jan 14, 2026 | 14.08 |
| Jan 13, 2026 | 14.38 |
| Jan 12, 2026 | 14.88 |
| Jan 9, 2026 | 15.05 |
| Jan 8, 2026 | 14.44 |
| Jan 7, 2026 | 14.67 |
| Jan 6, 2026 | 14.48 |
| Jan 5, 2026 | 14.29 |
| Jan 2, 2026 | 14.27 |
| Dec 31, 2025 | 15.07 |
| Dec 30, 2025 | 16.62 |
| Dec 29, 2025 | 16.66 |
| Dec 26, 2025 | 16.71 |
| Dec 24, 2025 | 16.58 |
| Dec 23, 2025 | 16.60 |
| Dec 22, 2025 | 16.99 |
| Dec 19, 2025 | 16.89 |
| Dec 18, 2025 | 16.97 |
| Dec 17, 2025 | 16.70 |
| Dec 16, 2025 | 16.81 |
| Dec 15, 2025 | 16.81 |
| Dec 12, 2025 | 17.72 |
| Dec 11, 2025 | 17.68 |
| Dec 10, 2025 | 18.11 |
| Dec 9, 2025 | 17.59 |
| Dec 8, 2025 | 17.29 |
| Dec 5, 2025 | 17.30 |
| Dec 4, 2025 | 16.98 |
| Dec 3, 2025 | 16.78 |
| Dec 2, 2025 | 16.47 |
| Dec 1, 2025 | 15.97 |
| Nov 28, 2025 | 16.36 |
| Nov 26, 2025 | 16.19 |
| Nov 25, 2025 | 16.64 |
| Nov 24, 2025 | 16.25 |
| Nov 21, 2025 | 15.97 |
| Nov 20, 2025 | 15.70 |
| Nov 19, 2025 | 15.90 |
| Nov 18, 2025 | 16.01 |
| Nov 17, 2025 | 15.88 |
| Nov 14, 2025 | 16.32 |
| Nov 13, 2025 | 16.05 |
| Nov 12, 2025 | 15.69 |
| Nov 11, 2025 | 15.69 |
| Nov 10, 2025 | 15.27 |
| Nov 7, 2025 | 15.08 |
| Nov 6, 2025 | 14.62 |
| Nov 5, 2025 | 14.91 |
| Nov 4, 2025 | 14.72 |
| Nov 3, 2025 | 15.07 |
| Oct 31, 2025 | 14.96 |
| Oct 30, 2025 | 14.73 |
| Oct 29, 2025 | 14.76 |
| Oct 28, 2025 | 15.23 |
| Oct 27, 2025 | 15.34 |
| Oct 24, 2025 | 15.35 |
| Oct 23, 2025 | 15.39 |
| Oct 22, 2025 | 15.34 |
| Oct 21, 2025 | 15.51 |
| Oct 20, 2025 | 15.12 |
| Oct 17, 2025 | 14.66 |
| Oct 16, 2025 | 14.69 |
| Oct 15, 2025 | 14.92 |
| Oct 14, 2025 | 14.97 |
| Oct 13, 2025 | 15.16 |
| Oct 10, 2025 | 14.97 |
| Oct 9, 2025 | 15.36 |
| Oct 8, 2025 | 15.07 |
| Oct 7, 2025 | 15.07 |
| Oct 6, 2025 | 15.24 |
| Oct 3, 2025 | 15.26 |
| Oct 2, 2025 | 15.53 |
| Oct 1, 2025 | 15.46 |
| Sep 30, 2025 | 15.86 |
| Sep 29, 2025 | 18.97 |
| Sep 26, 2025 | 19.16 |
| Sep 25, 2025 | 19.10 |
| Sep 24, 2025 | 19.60 |
| Sep 23, 2025 | 19.69 |
| Sep 22, 2025 | 20.11 |
| Sep 19, 2025 | 19.79 |
| Sep 18, 2025 | 20.22 |
| Sep 17, 2025 | 19.53 |
| Sep 16, 2025 | 19.28 |
| Sep 15, 2025 | 19.28 |
| Sep 12, 2025 | 19.11 |
| Sep 11, 2025 | 19.82 |
| Sep 10, 2025 | 19.96 |
| Sep 9, 2025 | 20.39 |
| Sep 8, 2025 | 20.17 |
| Sep 5, 2025 | 19.71 |
| Sep 4, 2025 | 19.97 |
| Sep 3, 2025 | 20.09 |
| Sep 2, 2025 | 20.20 |
| Aug 29, 2025 | 20.68 |
| Aug 28, 2025 | 20.77 |
| Aug 27, 2025 | 20.89 |
| Aug 26, 2025 | 20.23 |
| Aug 25, 2025 | 20.83 |
| Aug 22, 2025 | 21.44 |
| Aug 21, 2025 | 20.26 |
| Aug 20, 2025 | 20.12 |
| Aug 19, 2025 | 20.39 |
| Aug 18, 2025 | 20.52 |
| Aug 15, 2025 | 20.08 |
| Aug 14, 2025 | 19.89 |
| Aug 13, 2025 | 20.37 |
| Aug 12, 2025 | 19.28 |
| Aug 11, 2025 | 18.88 |
| Aug 8, 2025 | 19.39 |
| Aug 7, 2025 | 19.88 |
| Aug 6, 2025 | 20.45 |
| Aug 5, 2025 | 20.66 |
| Aug 4, 2025 | 19.94 |
| Aug 1, 2025 | 19.46 |
| Jul 31, 2025 | 19.94 |
| Jul 30, 2025 | 20.83 |
| Jul 29, 2025 | 21.35 |
| Jul 28, 2025 | 21.49 |
| Jul 25, 2025 | 21.78 |
| Jul 24, 2025 | 21.89 |
| Jul 23, 2025 | 22.24 |
| Jul 22, 2025 | 22.63 |
| Jul 21, 2025 | 22.67 |
| Jul 18, 2025 | 22.44 |
| Jul 17, 2025 | 21.78 |
| Jul 16, 2025 | 21.37 |
| Jul 15, 2025 | 21.17 |
| Jul 14, 2025 | 21.67 |
| Jul 11, 2025 | 21.57 |
| Jul 10, 2025 | 22.62 |
| Jul 9, 2025 | 23.58 |
| Jul 8, 2025 | 23.35 |
| Jul 7, 2025 | 23.03 |
| Jul 3, 2025 | 23.33 |
| Jul 2, 2025 | 22.64 |
| Jul 1, 2025 | 23.30 |
| Jun 30, 2025 | 22.89 |
| Jun 27, 2025 | 26.28 |
| Jun 26, 2025 | 26.28 |
| Jun 25, 2025 | 25.90 |
| Jun 24, 2025 | 26.37 |
| Jun 23, 2025 | 25.89 |
| Jun 20, 2025 | 26.14 |
| Jun 18, 2025 | 26.47 |
| Jun 17, 2025 | 27.16 |
| Jun 16, 2025 | 27.43 |
| Jun 13, 2025 | 26.49 |
| Jun 12, 2025 | 27.77 |
| Jun 11, 2025 | 27.71 |
| Jun 10, 2025 | 28.17 |
| Jun 9, 2025 | 28.28 |
| Jun 6, 2025 | 27.82 |
| Jun 5, 2025 | 27.68 |
| Jun 4, 2025 | 27.54 |
| Jun 3, 2025 | 27.64 |
| Jun 2, 2025 | 26.63 |
| May 30, 2025 | 27.07 |
| May 29, 2025 | 26.58 |
| May 28, 2025 | 26.65 |
| May 27, 2025 | 26.40 |
| May 23, 2025 | 25.57 |
| May 22, 2025 | 25.94 |
| May 21, 2025 | 25.73 |
| May 20, 2025 | 26.14 |
| May 19, 2025 | 26.33 |
| May 16, 2025 | 27.46 |
| May 15, 2025 | 27.45 |
| May 14, 2025 | 27.91 |
| May 13, 2025 | 28.33 |
| May 12, 2025 | 27.78 |
| May 9, 2025 | 25.82 |
| May 8, 2025 | 26.12 |
| May 7, 2025 | 25.21 |
| May 6, 2025 | 25.32 |
| May 5, 2025 | 25.71 |
| May 2, 2025 | 26.06 |
| May 1, 2025 | 25.67 |
| Apr 30, 2025 | 26.19 |
| Apr 29, 2025 | 25.43 |
| Apr 28, 2025 | 25.05 |
| Apr 25, 2025 | 24.95 |
| Apr 24, 2025 | 24.18 |
| Apr 23, 2025 | 22.66 |
| Apr 22, 2025 | 21.65 |
| Apr 21, 2025 | 21.40 |
| Apr 17, 2025 | 22.34 |
| Apr 16, 2025 | 22.23 |
| Apr 15, 2025 | 22.75 |
| Apr 14, 2025 | 22.48 |
| Apr 11, 2025 | 22.22 |
| Apr 10, 2025 | 22.29 |
| Apr 9, 2025 | 23.44 |
| Apr 8, 2025 | 21.42 |
| Apr 7, 2025 | 21.56 |
| Apr 4, 2025 | 21.79 |
| Apr 3, 2025 | 23.23 |
| Apr 2, 2025 | 25.87 |
| Apr 1, 2025 | 25.41 |
| Mar 31, 2025 | 25.02 |
| Mar 28, 2025 | 28.86 |
| Mar 27, 2025 | 30.11 |
| Mar 26, 2025 | 31.64 |
| Mar 25, 2025 | 32.67 |
| Mar 24, 2025 | 31.68 |
| Mar 21, 2025 | 30.87 |
| Mar 20, 2025 | 30.37 |
| Mar 19, 2025 | 30.73 |
| Mar 18, 2025 | 30.17 |
| Mar 17, 2025 | 30.23 |
| Mar 14, 2025 | 29.55 |
| Mar 13, 2025 | 28.50 |
| Mar 12, 2025 | 29.44 |
| Mar 11, 2025 | 29.47 |
| Mar 10, 2025 | 29.51 |
| Mar 7, 2025 | 31.38 |
| Mar 6, 2025 | 31.68 |
| Mar 5, 2025 | 33.03 |
| Mar 4, 2025 | 32.49 |
| Mar 3, 2025 | 32.43 |
| Feb 28, 2025 | 33.88 |
| Feb 27, 2025 | 33.90 |
| Feb 26, 2025 | 34.38 |
| Feb 25, 2025 | 33.78 |
| Feb 24, 2025 | 34.16 |
| Feb 21, 2025 | 34.38 |
| Feb 20, 2025 | 35.99 |
| Feb 19, 2025 | 35.06 |
| Feb 18, 2025 | 34.96 |
| Feb 14, 2025 | 33.86 |
| Feb 13, 2025 | 34.62 |
| Feb 12, 2025 | 35.35 |
| Feb 11, 2025 | 35.47 |
| Feb 10, 2025 | 36.35 |
| Feb 7, 2025 | 35.53 |
| Feb 6, 2025 | 36.47 |
| Feb 5, 2025 | 36.74 |
| Feb 4, 2025 | 36.72 |
| Feb 3, 2025 | 36.66 |
| Jan 31, 2025 | 36.94 |
| Jan 30, 2025 | 36.94 |
| Jan 29, 2025 | 38.33 |
| Jan 28, 2025 | 39.23 |
| Jan 27, 2025 | 35.73 |
| Jan 24, 2025 | 36.35 |
| Jan 23, 2025 | 35.83 |
| Jan 22, 2025 | 34.30 |
| Jan 21, 2025 | 34.64 |
| Jan 17, 2025 | 34.64 |
| Jan 16, 2025 | 34.68 |
| Jan 15, 2025 | 33.31 |
| Jan 14, 2025 | 32.04 |
| Jan 13, 2025 | 30.98 |
| Jan 10, 2025 | 30.96 |
| Jan 8, 2025 | 32.08 |
| Jan 7, 2025 | 32.04 |
| Jan 6, 2025 | 32.43 |
| Jan 3, 2025 | 31.92 |
| Jan 2, 2025 | 31.58 |
| Dec 31, 2024 | 32.12 |
| Dec 30, 2024 | 32.31 |
| Dec 27, 2024 | 32.19 |
| Dec 26, 2024 | 32.43 |
| Dec 24, 2024 | 32.11 |
| Dec 23, 2024 | 31.49 |
| Dec 20, 2024 | 30.96 |
| Dec 19, 2024 | 31.10 |
| Dec 18, 2024 | 31.63 |
| Dec 17, 2024 | 33.91 |
| Dec 16, 2024 | 34.37 |
| Dec 13, 2024 | 33.42 |
| Dec 12, 2024 | 34.11 |
| Dec 11, 2024 | 34.25 |
| Dec 10, 2024 | 33.14 |
| Dec 9, 2024 | 33.97 |
| Dec 6, 2024 | 33.55 |
| Dec 5, 2024 | 32.50 |
| Dec 4, 2024 | 33.02 |
| Dec 3, 2024 | 32.27 |
| Dec 2, 2024 | 32.52 |
| Nov 29, 2024 | 32.29 |
| Nov 27, 2024 | 31.97 |
| Nov 26, 2024 | 32.96 |
| Nov 25, 2024 | 33.22 |
| Nov 22, 2024 | 33.40 |
| Nov 21, 2024 | 33.40 |
| Nov 20, 2024 | 30.86 |
| Nov 19, 2024 | 30.27 |
| Nov 18, 2024 | 30.31 |
| Nov 15, 2024 | 31.77 |
| Nov 14, 2024 | 32.96 |
| Nov 13, 2024 | 33.59 |
| Nov 12, 2024 | 33.32 |
| Nov 11, 2024 | 33.34 |
| Nov 8, 2024 | 33.20 |
| Nov 7, 2024 | 33.97 |
| Nov 6, 2024 | 26.44 |
| Nov 5, 2024 | 25.12 |
| Nov 4, 2024 | 24.70 |
| Nov 1, 2024 | 24.34 |
| Oct 31, 2024 | 23.63 |
| Oct 30, 2024 | 23.97 |
| Oct 29, 2024 | 23.81 |
| Oct 28, 2024 | 23.61 |
| Oct 25, 2024 | 23.47 |
| Oct 24, 2024 | 23.43 |
| Oct 23, 2024 | 22.54 |
| Oct 22, 2024 | 23.02 |
| Oct 21, 2024 | 22.78 |
| Oct 18, 2024 | 22.82 |
| Oct 17, 2024 | 22.78 |
| Oct 16, 2024 | 22.82 |
| Oct 15, 2024 | 23.25 |
| Oct 14, 2024 | 23.00 |
| Oct 11, 2024 | 23.16 |
| Oct 10, 2024 | 22.54 |
| Oct 9, 2024 | 22.64 |
| Oct 8, 2024 | 22.30 |
| Oct 7, 2024 | 22.26 |
| Oct 4, 2024 | 22.70 |
| Oct 3, 2024 | 21.97 |
| Oct 2, 2024 | 22.24 |
| Oct 1, 2024 | 22.62 |
| Sep 30, 2024 | 23.19 |
| Sep 27, 2024 | 26.23 |
| Sep 26, 2024 | 25.31 |
| Sep 25, 2024 | 25.13 |
| Sep 24, 2024 | 25.93 |
| Sep 23, 2024 | 25.79 |
| Sep 20, 2024 | 25.98 |
| Sep 19, 2024 | 26.53 |
| Sep 18, 2024 | 25.59 |
| Sep 17, 2024 | 25.84 |
| Sep 16, 2024 | 25.49 |
| Sep 13, 2024 | 25.95 |
| Sep 12, 2024 | 25.65 |
| Sep 11, 2024 | 25.65 |
| Sep 10, 2024 | 25.75 |
| Sep 9, 2024 | 26.48 |
| Sep 6, 2024 | 26.02 |
| Sep 5, 2024 | 26.34 |
| Sep 4, 2024 | 26.48 |
| Sep 3, 2024 | 26.43 |
| Aug 30, 2024 | 26.78 |
| Aug 29, 2024 | 26.87 |
| Aug 28, 2024 | 26.66 |
| Aug 27, 2024 | 27.83 |
| Aug 26, 2024 | 27.83 |
| Aug 23, 2024 | 27.40 |
| Aug 22, 2024 | 26.57 |
| Aug 21, 2024 | 27.51 |
| Aug 20, 2024 | 27.81 |
| Aug 19, 2024 | 26.94 |
| Aug 16, 2024 | 26.32 |
| Aug 15, 2024 | 26.02 |
| Aug 14, 2024 | 25.38 |
| Aug 13, 2024 | 25.77 |
| Aug 12, 2024 | 25.59 |
| Aug 9, 2024 | 25.79 |
| Aug 8, 2024 | 25.86 |
| Aug 7, 2024 | 25.31 |
| Aug 6, 2024 | 25.56 |
| Aug 5, 2024 | 25.93 |
| Aug 2, 2024 | 26.75 |
| Aug 1, 2024 | 27.44 |
| Jul 31, 2024 | 28.66 |
| Jul 30, 2024 | 30.45 |
| Jul 29, 2024 | 30.51 |
| Jul 26, 2024 | 30.95 |
| Jul 25, 2024 | 30.35 |
| Jul 24, 2024 | 29.16 |
| Jul 23, 2024 | 30.19 |
| Jul 22, 2024 | 30.06 |
| Jul 19, 2024 | 30.01 |
| Jul 18, 2024 | 30.24 |
| Jul 17, 2024 | 30.88 |
| Jul 16, 2024 | 31.25 |
| Jul 15, 2024 | 30.74 |
| Jul 12, 2024 | 29.57 |
| Jul 11, 2024 | 29.25 |
| Jul 10, 2024 | 28.38 |
| Jul 9, 2024 | 28.24 |
| Jul 8, 2024 | 29.12 |
| Jul 5, 2024 | 29.51 |
| Jul 3, 2024 | 29.21 |
| Jul 2, 2024 | 29.90 |
| Jul 1, 2024 | 29.37 |
| Jun 28, 2024 | 33.63 |
| Jun 27, 2024 | 33.63 |
| Jun 26, 2024 | 32.94 |
| Jun 25, 2024 | 32.36 |
| Jun 24, 2024 | 32.73 |
| Jun 21, 2024 | 33.15 |
| Jun 20, 2024 | 32.28 |
| Jun 18, 2024 | 32.07 |
| Jun 17, 2024 | 32.65 |
| Jun 14, 2024 | 32.62 |
| Jun 13, 2024 | 32.65 |
| Jun 12, 2024 | 33.52 |
| Jun 11, 2024 | 33.87 |
| Jun 10, 2024 | 33.92 |
| Jun 7, 2024 | 33.74 |
| Jun 6, 2024 | 34.53 |
| Jun 5, 2024 | 34.16 |
| Jun 4, 2024 | 33.58 |
| Jun 3, 2024 | 33.76 |
| May 31, 2024 | 34.13 |
| May 30, 2024 | 34.88 |
| May 29, 2024 | 36.17 |
| May 28, 2024 | 35.43 |
| May 24, 2024 | 35.09 |
| May 23, 2024 | 35.22 |
| May 22, 2024 | 36.44 |
| May 21, 2024 | 36.41 |
| May 20, 2024 | 37.47 |
| May 17, 2024 | 36.15 |
| May 16, 2024 | 36.68 |
| May 15, 2024 | 36.94 |
| May 14, 2024 | 36.44 |
| May 13, 2024 | 36.41 |
| May 10, 2024 | 36.33 |
| May 9, 2024 | 36.65 |
| May 8, 2024 | 36.62 |
| May 7, 2024 | 37.79 |
| May 6, 2024 | 37.45 |
| May 3, 2024 | 37.18 |
| May 2, 2024 | 38.88 |
| May 1, 2024 | 48.36 |
| Apr 30, 2024 | 47.30 |
| Apr 29, 2024 | 48.81 |
| Apr 26, 2024 | 48.87 |
| Apr 25, 2024 | 49.19 |
| Apr 24, 2024 | 49.08 |
| Apr 23, 2024 | 48.63 |
| Apr 22, 2024 | 48.13 |
| Apr 19, 2024 | 46.62 |
| Apr 18, 2024 | 46.77 |
| Apr 17, 2024 | 46.88 |
| Apr 16, 2024 | 45.85 |
| Apr 15, 2024 | 45.32 |
| Apr 12, 2024 | 47.60 |
| Apr 11, 2024 | 48.44 |
| Apr 10, 2024 | 47.60 |
| Apr 9, 2024 | 49.72 |
| Apr 8, 2024 | 49.40 |
| Apr 5, 2024 | 48.15 |
| Apr 4, 2024 | 47.73 |
| Apr 3, 2024 | 46.80 |
| Apr 2, 2024 | 47.15 |
| Apr 1, 2024 | 48.36 |
| Mar 28, 2024 | 63.45 |
| Mar 27, 2024 | 63.04 |
| Mar 26, 2024 | 62.44 |
| Mar 25, 2024 | 63.52 |
| Mar 22, 2024 | 63.73 |
| Mar 21, 2024 | 64.47 |
| Mar 20, 2024 | 64.78 |
| Mar 19, 2024 | 63.94 |
| Mar 18, 2024 | 62.62 |
| Mar 15, 2024 | 61.92 |
| Mar 14, 2024 | 62.83 |
| Mar 13, 2024 | 65.30 |
| Mar 12, 2024 | 65.02 |
| Mar 11, 2024 | 66.52 |
| Mar 8, 2024 | 64.92 |
| Mar 7, 2024 | 64.64 |
| Mar 6, 2024 | 64.95 |
| Mar 5, 2024 | 64.01 |
| Mar 4, 2024 | 68.72 |
| Mar 1, 2024 | 70.60 |
| Feb 29, 2024 | 71.23 |
| Feb 28, 2024 | 70.08 |
| Feb 27, 2024 | 72.76 |
| Feb 26, 2024 | 71.19 |
| Feb 23, 2024 | 70.56 |
| Feb 22, 2024 | 70.18 |
| Feb 21, 2024 | 70.84 |
| Feb 20, 2024 | 73.00 |
| Feb 16, 2024 | 72.10 |
| Feb 15, 2024 | 72.17 |
| Feb 14, 2024 | 74.12 |
| Feb 13, 2024 | 72.27 |
| Feb 12, 2024 | 75.20 |
| Feb 9, 2024 | 75.65 |
| Feb 8, 2024 | 74.43 |
| Feb 7, 2024 | 73.70 |
| Feb 6, 2024 | 76.03 |
| Feb 5, 2024 | 75.48 |
| Feb 2, 2024 | 77.81 |
| Feb 1, 2024 | 79.31 |
| Jan 31, 2024 | 77.36 |
| Jan 30, 2024 | 80.56 |
| Jan 29, 2024 | 81.16 |
| Jan 26, 2024 | 77.15 |
| Jan 25, 2024 | 76.28 |
| Jan 24, 2024 | 75.48 |
| Jan 23, 2024 | 76.59 |
| Jan 22, 2024 | 76.56 |
| Jan 19, 2024 | 74.01 |
| Jan 18, 2024 | 77.71 |
| Jan 17, 2024 | 77.99 |
| Jan 16, 2024 | 81.12 |
| Jan 12, 2024 | 82.20 |
| Jan 11, 2024 | 81.78 |
| Jan 10, 2024 | 81.26 |
| Jan 9, 2024 | 79.66 |
| Jan 8, 2024 | 79.10 |
| Jan 5, 2024 | 76.35 |
| Jan 4, 2024 | 74.81 |
| Jan 3, 2024 | 74.95 |
| Jan 2, 2024 | 76.94 |
| Dec 29, 2023 | 124.35 |
| Dec 28, 2023 | 127.05 |
| Dec 27, 2023 | 125.62 |
| Dec 26, 2023 | 126.21 |
| Dec 22, 2023 | 126.84 |
| Dec 21, 2023 | 127.48 |
| Dec 20, 2023 | 124.72 |
| Dec 19, 2023 | 129.60 |
| Dec 18, 2023 | 128.06 |
| Dec 15, 2023 | 127.85 |
| Dec 14, 2023 | 124.62 |
| Dec 13, 2023 | 117.47 |
| Dec 12, 2023 | 112.44 |
| Dec 11, 2023 | 108.68 |
| Dec 8, 2023 | 107.25 |
| Dec 7, 2023 | 106.25 |
| Dec 6, 2023 | 108.53 |
| Dec 5, 2023 | 110.54 |
| Dec 4, 2023 | 109.21 |
| Dec 1, 2023 | 112.28 |
| Nov 30, 2023 | 105.98 |
| Nov 29, 2023 | 108.26 |
| Nov 28, 2023 | 103.18 |
| Nov 27, 2023 | 100.37 |
| Nov 24, 2023 | 100.00 |
| Nov 22, 2023 | 100.00 |
| Nov 21, 2023 | 99.26 |
| Nov 20, 2023 | 100.16 |
| Nov 17, 2023 | 98.26 |
| Nov 16, 2023 | 94.02 |
| Nov 15, 2023 | 96.19 |
| Nov 14, 2023 | 96.98 |
| Nov 13, 2023 | 90.95 |
| Nov 10, 2023 | 92.38 |
| Nov 9, 2023 | 90.26 |
| Nov 8, 2023 | 96.61 |
| Nov 7, 2023 | 100.16 |
| Nov 6, 2023 | 96.98 |
| Nov 3, 2023 | 100.58 |
| Nov 2, 2023 | 96.56 |
| Nov 1, 2023 | 92.91 |
| Oct 31, 2023 | 94.97 |
| Oct 30, 2023 | 93.28 |
| Oct 27, 2023 | 93.54 |
| Oct 26, 2023 | 93.54 |
| Oct 25, 2023 | 93.76 |
| Oct 24, 2023 | 98.63 |
| Oct 23, 2023 | 96.83 |
| Oct 20, 2023 | 98.20 |
| Oct 19, 2023 | 100.37 |
| Oct 18, 2023 | 100.16 |
| Oct 17, 2023 | 100.85 |
| Oct 16, 2023 | 98.36 |
| Oct 13, 2023 | 93.91 |
| Oct 12, 2023 | 94.87 |
| Oct 11, 2023 | 99.00 |
| Oct 10, 2023 | 99.00 |
| Oct 9, 2023 | 101.11 |
| Oct 6, 2023 | 103.28 |
| Oct 5, 2023 | 99.63 |
| Oct 4, 2023 | 100.11 |
| Oct 3, 2023 | 98.47 |
| Oct 2, 2023 | 102.54 |
| Sep 29, 2023 | 214.76 |
| Sep 28, 2023 | 210.88 |
| Sep 27, 2023 | 208.02 |
| Sep 26, 2023 | 201.82 |
| Sep 25, 2023 | 209.26 |
| Sep 22, 2023 | 208.94 |
| Sep 21, 2023 | 210.23 |
| Sep 20, 2023 | 216.59 |
| Sep 19, 2023 | 215.41 |
| Sep 18, 2023 | 214.44 |
| Sep 15, 2023 | 215.73 |
| Sep 14, 2023 | 221.66 |
| Sep 13, 2023 | 225.86 |
| Sep 12, 2023 | 233.73 |
| Sep 11, 2023 | 239.66 |
| Sep 8, 2023 | 236.11 |
| Sep 7, 2023 | 249.26 |
| Sep 6, 2023 | 247.32 |
| Sep 5, 2023 | 239.66 |
| Sep 1, 2023 | 240.42 |
| Aug 31, 2023 | 235.78 |
| Aug 30, 2023 | 236.00 |
| Aug 29, 2023 | 230.61 |
| Aug 28, 2023 | 228.56 |
| Aug 25, 2023 | 228.02 |
| Aug 24, 2023 | 222.85 |
| Aug 23, 2023 | 224.14 |
| Aug 22, 2023 | 225.32 |
| Aug 21, 2023 | 226.83 |
| Aug 18, 2023 | 231.25 |
| Aug 17, 2023 | 227.48 |
| Aug 16, 2023 | 238.05 |
| Aug 15, 2023 | 241.60 |
| Aug 14, 2023 | 245.38 |
| Aug 11, 2023 | 242.36 |
| Aug 10, 2023 | 242.57 |
| Aug 9, 2023 | 236.11 |
| Aug 8, 2023 | 231.25 |
| Aug 7, 2023 | 234.06 |
| Aug 4, 2023 | 225.54 |
| Aug 3, 2023 | 230.50 |
| Aug 2, 2023 | 232.98 |
| Aug 1, 2023 | 196.65 |
| Jul 31, 2023 | 201.18 |
| Jul 28, 2023 | 189.96 |
| Jul 27, 2023 | 186.41 |
| Jul 26, 2023 | 187.70 |
| Jul 25, 2023 | 183.28 |
| Jul 24, 2023 | 181.23 |
| Jul 21, 2023 | 182.96 |
| Jul 20, 2023 | 189.21 |
| Jul 19, 2023 | 194.92 |
| Jul 18, 2023 | 190.39 |
| Jul 17, 2023 | 189.96 |
| Jul 14, 2023 | 189.32 |
| Jul 13, 2023 | 190.29 |
| Jul 12, 2023 | 187.70 |
| Jul 11, 2023 | 184.25 |
| Jul 10, 2023 | 178.32 |
| Jul 7, 2023 | 175.73 |
| Jul 6, 2023 | 174.33 |
| Jul 5, 2023 | 177.89 |
| Jul 3, 2023 | 189.85 |
| Jun 30, 2023 | 189.53 |
| Jun 29, 2023 | 3,507.10 |
| Jun 28, 2023 | 3,427.40 |
| Jun 27, 2023 | 3,327.76 |
| Jun 26, 2023 | 3,164.36 |
| Jun 23, 2023 | 3,230.12 |
| Jun 22, 2023 | 3,291.89 |
| Jun 21, 2023 | 3,250.05 |
| Jun 20, 2023 | 3,375.59 |
| Jun 16, 2023 | 3,331.75 |
| Jun 15, 2023 | 3,431.38 |
| Jun 14, 2023 | 3,413.45 |
| Jun 13, 2023 | 3,333.74 |
| Jun 12, 2023 | 3,222.15 |
| Jun 9, 2023 | 3,122.52 |
| Jun 8, 2023 | 3,128.49 |
| Jun 7, 2023 | 3,170.34 |
| Jun 6, 2023 | 3,214.18 |
| Jun 5, 2023 | 3,140.45 |
| Jun 2, 2023 | 3,120.52 |
| Jun 1, 2023 | 3,084.66 |
| May 31, 2023 | 3,140.45 |
| May 30, 2023 | 2,959.12 |
| May 26, 2023 | 2,921.26 |
| May 25, 2023 | 2,877.42 |
| May 24, 2023 | 3,014.91 |
| May 23, 2023 | 3,034.84 |
| May 22, 2023 | 3,108.57 |
| May 19, 2023 | 3,056.76 |
| May 18, 2023 | 3,056.76 |
| May 17, 2023 | 2,911.29 |
| May 16, 2023 | 2,869.45 |
| May 15, 2023 | 2,937.20 |
| May 12, 2023 | 2,809.67 |
| May 11, 2023 | 2,725.97 |
| May 10, 2023 | 2,720.00 |
| May 9, 2023 | 2,676.16 |
| May 8, 2023 | 2,686.12 |
| May 5, 2023 | 2,616.38 |
| May 4, 2023 | 2,506.78 |
| May 3, 2023 | 2,568.55 |
| May 2, 2023 | 2,560.58 |
| May 1, 2023 | 2,646.27 |
| Apr 28, 2023 | 2,662.21 |
| Apr 27, 2023 | 2,745.90 |
| Apr 26, 2023 | 2,729.96 |
| Apr 25, 2023 | 2,680.14 |
| Apr 24, 2023 | 2,855.50 |
| Apr 21, 2023 | 3,008.93 |
| Apr 20, 2023 | 2,971.07 |
| Apr 19, 2023 | 2,949.15 |
| Apr 18, 2023 | 2,929.23 |
| Apr 17, 2023 | 2,927.23 |
| Apr 14, 2023 | 2,787.75 |
| Apr 13, 2023 | 2,847.53 |
| Apr 12, 2023 | 2,815.65 |
| Apr 11, 2023 | 2,871.44 |
| Apr 10, 2023 | 2,943.18 |
| Apr 6, 2023 | 2,951.15 |
| Apr 5, 2023 | 2,897.34 |
| Apr 4, 2023 | 3,022.88 |
| Apr 3, 2023 | 3,032.85 |
| Mar 31, 2023 | 3,060.74 |
| Mar 30, 2023 | -434.52 |
| Mar 29, 2023 | -425.67 |
| Mar 28, 2023 | -414.18 |
| Mar 27, 2023 | -407.98 |
| Mar 24, 2023 | -407.98 |
| Mar 23, 2023 | -407.98 |
| Mar 22, 2023 | -395.60 |
| Mar 21, 2023 | -411.23 |
| Mar 20, 2023 | -398.26 |
| Mar 17, 2023 | -404.74 |
| Mar 16, 2023 | -413.00 |
| Mar 15, 2023 | -421.54 |
| Mar 14, 2023 | -425.38 |
| Mar 13, 2023 | -413.00 |
| Mar 10, 2023 | -402.09 |
| Mar 9, 2023 | -430.98 |
| Mar 8, 2023 | -453.97 |
| Mar 7, 2023 | -457.21 |
| Mar 6, 2023 | -459.57 |
| Mar 3, 2023 | -458.69 |
| Mar 2, 2023 | -435.11 |
| Mar 1, 2023 | -427.44 |
| Feb 28, 2023 | -440.41 |
| Feb 27, 2023 | -439.23 |
| Feb 24, 2023 | -438.94 |
| Feb 23, 2023 | -452.20 |
| Feb 22, 2023 | -451.32 |
| Feb 21, 2023 | -451.02 |
| Feb 17, 2023 | -464.58 |
| Feb 16, 2023 | -464.88 |
| Feb 15, 2023 | -488.17 |
| Feb 14, 2023 | -488.76 |
| Feb 13, 2023 | -470.77 |
| Feb 10, 2023 | -466.35 |
| Feb 9, 2023 | -465.47 |
| Feb 8, 2023 | -499.07 |
| Feb 7, 2023 | -483.16 |
| Feb 6, 2023 | -479.62 |
| Feb 3, 2023 | -479.32 |
| Feb 2, 2023 | -517.94 |
| Feb 1, 2023 | -499.96 |
| Jan 31, 2023 | -476.96 |
| Jan 30, 2023 | -479.62 |
| Jan 27, 2023 | -497.89 |
| Jan 26, 2023 | -470.18 |
| Jan 25, 2023 | -451.61 |
| Jan 24, 2023 | -451.32 |
| Jan 23, 2023 | -448.96 |
| Jan 20, 2023 | -442.18 |
| Jan 19, 2023 | -447.19 |
| Jan 18, 2023 | -463.40 |
| Jan 17, 2023 | -477.55 |
| Jan 13, 2023 | -444.24 |
| Jan 12, 2023 | -439.53 |
| Jan 11, 2023 | -429.21 |
| Jan 10, 2023 | -421.84 |
| Jan 9, 2023 | -423.02 |
| Jan 6, 2023 | -420.07 |
| Jan 5, 2023 | -422.13 |
| Jan 4, 2023 | -439.53 |
| Jan 3, 2023 | -437.17 |
| Dec 30, 2022 | -432.59 |
| Dec 29, 2022 | -427.00 |
| Dec 28, 2022 | -404.65 |
| Dec 27, 2022 | -405.24 |
| Dec 23, 2022 | -407.01 |
| Dec 22, 2022 | -413.48 |
| Dec 21, 2022 | -429.65 |
| Dec 20, 2022 | -426.42 |
| Dec 19, 2022 | -413.48 |
| Dec 16, 2022 | -431.71 |
| Dec 15, 2022 | -430.24 |
| Dec 14, 2022 | -445.53 |
| Dec 13, 2022 | -439.94 |
| Dec 12, 2022 | -458.18 |
| Dec 9, 2022 | -432.89 |
| Dec 8, 2022 | -437.59 |
| Dec 7, 2022 | -412.01 |
| Dec 6, 2022 | -405.24 |
| Dec 5, 2022 | -418.18 |
| Dec 2, 2022 | -446.71 |
| Dec 1, 2022 | -446.71 |
| Nov 30, 2022 | -434.65 |
| Nov 29, 2022 | -413.18 |
| Nov 28, 2022 | -419.95 |
| Nov 25, 2022 | -411.71 |
| Nov 23, 2022 | -409.65 |
| Nov 22, 2022 | -383.19 |
| Nov 21, 2022 | -374.95 |
| Nov 18, 2022 | -381.42 |
| Nov 17, 2022 | -384.66 |
| Nov 16, 2022 | -410.54 |
| Nov 15, 2022 | -436.71 |
| Nov 14, 2022 | -419.36 |
| Nov 11, 2022 | -433.18 |
| Nov 10, 2022 | -414.95 |
| Nov 9, 2022 | -376.42 |
| Nov 8, 2022 | -398.48 |
| Nov 7, 2022 | -380.25 |
| Nov 4, 2022 | -362.31 |
| Nov 3, 2022 | -367.31 |
| Nov 2, 2022 | -359.95 |
| Nov 1, 2022 | -387.01 |
| Oct 31, 2022 | -399.65 |
| Oct 28, 2022 | -405.24 |
| Oct 27, 2022 | -402.30 |
| Oct 26, 2022 | -387.01 |
| Oct 25, 2022 | -407.01 |
| Oct 24, 2022 | -376.13 |
| Oct 21, 2022 | -389.07 |
| Oct 20, 2022 | -384.36 |
| Oct 19, 2022 | -382.01 |
| Oct 18, 2022 | -402.60 |
| Oct 17, 2022 | -394.36 |
| Oct 14, 2022 | -368.19 |
| Oct 13, 2022 | -381.72 |
| Oct 12, 2022 | -379.95 |
| Oct 11, 2022 | -380.54 |
| Oct 10, 2022 | -377.89 |
| Oct 7, 2022 | -401.71 |
| Oct 6, 2022 | -431.42 |
| Oct 5, 2022 | -439.06 |
| Oct 4, 2022 | -437.30 |
| Oct 3, 2022 | -408.77 |
| Sep 30, 2022 | -381.42 |
| Sep 29, 2022 | -557.37 |
| Sep 28, 2022 | -587.51 |
| Sep 27, 2022 | -558.19 |
| Sep 26, 2022 | -533.01 |
| Sep 23, 2022 | -547.87 |
| Sep 22, 2022 | -552.83 |
| Sep 21, 2022 | -579.66 |
| Sep 20, 2022 | -600.31 |
| Sep 19, 2022 | -613.11 |
| Sep 16, 2022 | -610.22 |
| Sep 15, 2022 | -644.48 |
| Sep 14, 2022 | -653.98 |
| Sep 13, 2022 | -594.94 |
| Sep 12, 2022 | -624.25 |
| Sep 9, 2022 | -597.42 |
| Sep 8, 2022 | -572.65 |
| Sep 7, 2022 | -551.59 |
| Sep 6, 2022 | -553.24 |
| Sep 2, 2022 | -549.11 |
| Sep 1, 2022 | -552.41 |
| Aug 31, 2022 | -561.91 |
| Aug 30, 2022 | -557.37 |
| Aug 29, 2022 | -556.54 |
| Aug 26, 2022 | -577.60 |
| Aug 25, 2022 | -601.55 |
| Aug 24, 2022 | -584.62 |
| Aug 23, 2022 | -577.60 |
| Aug 22, 2022 | -562.74 |
| Aug 19, 2022 | -594.11 |
| Aug 18, 2022 | -646.14 |
| Aug 17, 2022 | -651.09 |
| Aug 16, 2022 | -676.27 |
| Aug 15, 2022 | -675.86 |
| Aug 12, 2022 | -694.85 |
| Aug 11, 2022 | -674.21 |
| Aug 10, 2022 | -679.16 |
| Aug 9, 2022 | -619.71 |
| Aug 8, 2022 | -656.46 |
| Aug 5, 2022 | -632.10 |
| Aug 4, 2022 | -635.81 |
| Aug 3, 2022 | -624.25 |
| Aug 2, 2022 | -575.95 |
| Aug 1, 2022 | -556.13 |
| Jul 29, 2022 | -541.27 |
| Jul 28, 2022 | -529.71 |
| Jul 27, 2022 | -516.08 |
| Jul 26, 2022 | -483.88 |
| Jul 25, 2022 | -516.50 |
| Jul 22, 2022 | -537.96 |
| Jul 21, 2022 | -570.17 |
| Jul 20, 2022 | -567.69 |
| Jul 19, 2022 | -529.71 |
| Jul 18, 2022 | -521.86 |
| Jul 15, 2022 | -505.76 |
| Jul 14, 2022 | -495.03 |
| Jul 13, 2022 | -527.23 |
| Jul 12, 2022 | -541.68 |
| Jul 11, 2022 | -614.76 |
| Jul 8, 2022 | -630.86 |
| Jul 7, 2022 | -628.38 |
| Jul 6, 2022 | -613.52 |
| Jul 5, 2022 | -609.80 |
| Jul 1, 2022 | -556.13 |
| Jun 30, 2022 | -542.92 |
| Jun 29, 2022 | 3,313.91 |
| Jun 28, 2022 | 3,313.91 |
| Jun 27, 2022 | 3,410.19 |
| Jun 24, 2022 | 3,420.32 |
| Jun 23, 2022 | 3,047.88 |
| Jun 22, 2022 | 2,830.00 |
| Jun 21, 2022 | 2,900.94 |
| Jun 17, 2022 | 2,862.93 |
| Jun 16, 2022 | 2,756.52 |
| Jun 15, 2022 | 2,835.06 |
| Jun 14, 2022 | 2,786.93 |
| Jun 13, 2022 | 2,873.07 |
| Jun 10, 2022 | 3,128.96 |
| Jun 9, 2022 | 3,628.07 |
| Jun 8, 2022 | 3,965.04 |
| Jun 7, 2022 | 3,820.62 |
| Jun 6, 2022 | 3,921.97 |
| Jun 3, 2022 | 3,891.56 |
| Jun 2, 2022 | 4,117.05 |
| Jun 1, 2022 | 3,881.43 |
| May 31, 2022 | 3,992.91 |
| May 27, 2022 | 4,076.51 |
| May 26, 2022 | 3,678.74 |
| May 25, 2022 | 3,587.54 |
| May 24, 2022 | 3,511.53 |
| May 23, 2022 | 3,975.17 |
| May 20, 2022 | 4,023.31 |
| May 19, 2022 | 4,003.04 |
| May 18, 2022 | 3,835.83 |
| May 17, 2022 | 3,942.24 |
| May 16, 2022 | 3,881.43 |
| May 13, 2022 | 4,101.85 |
| May 12, 2022 | 3,683.81 |
| May 11, 2022 | 3,420.32 |
| May 10, 2022 | 3,668.61 |
| May 9, 2022 | 3,564.73 |
| May 6, 2022 | 3,995.44 |
| May 5, 2022 | 4,051.18 |
| May 4, 2022 | 4,261.46 |
| May 3, 2022 | 4,296.93 |
| May 2, 2022 | 4,588.30 |
| Apr 29, 2022 | 4,603.50 |
| Apr 28, 2022 | 4,798.58 |
| Apr 27, 2022 | 4,459.08 |
| Apr 26, 2022 | 4,413.48 |
| Apr 25, 2022 | 4,768.18 |
| Apr 22, 2022 | 4,504.69 |
| Apr 21, 2022 | 4,524.96 |
| Apr 20, 2022 | 4,651.63 |
| Apr 19, 2022 | 4,968.33 |
| Apr 18, 2022 | 4,608.56 |
| Apr 14, 2022 | 4,844.19 |
| Apr 13, 2022 | 4,831.52 |
| Apr 12, 2022 | 4,656.70 |
| Apr 11, 2022 | 4,486.95 |
| Apr 8, 2022 | 4,165.19 |
| Apr 7, 2022 | 4,312.14 |
| Apr 6, 2022 | 4,469.22 |
| Apr 5, 2022 | 4,707.37 |
| Apr 4, 2022 | 4,988.60 |
| Apr 1, 2022 | 4,550.29 |
| Mar 31, 2022 | 4,540.16 |
| Mar 30, 2022 | 329.44 |
| Mar 29, 2022 | 343.32 |
| Mar 28, 2022 | 340.51 |
| Mar 25, 2022 | 332.08 |
| Mar 24, 2022 | 323.16 |
| Mar 23, 2022 | 339.02 |
| Mar 22, 2022 | 332.25 |
| Mar 21, 2022 | 331.09 |
| Mar 18, 2022 | 331.42 |
| Mar 17, 2022 | 316.39 |
| Mar 16, 2022 | 305.98 |
| Mar 15, 2022 | 279.71 |
| Mar 14, 2022 | 279.21 |
| Mar 11, 2022 | 284.33 |
| Mar 10, 2022 | 295.24 |
| Mar 9, 2022 | 301.19 |
| Mar 8, 2022 | 270.46 |
| Mar 7, 2022 | 262.69 |
| Mar 4, 2022 | 281.20 |
| Mar 3, 2022 | 291.44 |
| Mar 2, 2022 | 312.75 |
| Mar 1, 2022 | 317.05 |
| Feb 28, 2022 | 302.67 |
| Feb 25, 2022 | 296.89 |
| Feb 24, 2022 | 291.27 |
| Feb 23, 2022 | 276.74 |
| Feb 22, 2022 | 307.30 |
| Feb 18, 2022 | 313.41 |
| Feb 17, 2022 | 318.04 |
| Feb 16, 2022 | 360.99 |
| Feb 15, 2022 | 365.95 |
| Feb 14, 2022 | 337.20 |
| Feb 11, 2022 | 304.16 |
| Feb 10, 2022 | 371.07 |
| Feb 9, 2022 | 388.09 |
| Feb 8, 2022 | 372.23 |
| Feb 7, 2022 | 364.79 |
| Feb 4, 2022 | 344.31 |
| Feb 3, 2022 | 314.07 |
| Feb 2, 2022 | 352.07 |
| Feb 1, 2022 | 372.23 |
| Jan 31, 2022 | 359.34 |
| Jan 28, 2022 | 335.72 |
| Jan 27, 2022 | 340.34 |
| Jan 26, 2022 | 354.55 |
| Jan 25, 2022 | 340.51 |
| Jan 24, 2022 | 347.61 |
| Jan 21, 2022 | 342.00 |
| Jan 20, 2022 | 365.29 |
| Jan 19, 2022 | 362.15 |
| Jan 18, 2022 | 375.04 |
| Jan 14, 2022 | 381.65 |
| Jan 13, 2022 | 372.56 |
| Jan 12, 2022 | 397.34 |
| Jan 11, 2022 | 404.61 |
| Jan 10, 2022 | 388.26 |
| Jan 7, 2022 | 376.69 |
| Jan 6, 2022 | 365.29 |
| Jan 5, 2022 | 359.34 |
| Jan 4, 2022 | 398.17 |
| Jan 3, 2022 | 423.28 |
| Dec 31, 2021 | 433.85 |
| Dec 30, 2021 | 164.11 |
| Dec 29, 2021 | 157.52 |
| Dec 28, 2021 | 157.21 |
| Dec 27, 2021 | 169.76 |
| Dec 23, 2021 | 175.34 |
| Dec 22, 2021 | 171.01 |
| Dec 21, 2021 | 184.82 |
| Dec 20, 2021 | 166.81 |
| Dec 17, 2021 | 169.57 |
| Dec 16, 2021 | 163.86 |
| Dec 15, 2021 | 169.63 |
| Dec 14, 2021 | 151.62 |
| Dec 13, 2021 | 161.91 |
| Dec 10, 2021 | 167.18 |
| Dec 9, 2021 | 171.77 |
| Dec 8, 2021 | 182.18 |
| Dec 7, 2021 | 178.79 |
| Dec 6, 2021 | 167.06 |
| Dec 3, 2021 | 178.61 |
| Dec 2, 2021 | 202.70 |
| Dec 1, 2021 | 193.60 |
| Nov 30, 2021 | 221.03 |
| Nov 29, 2021 | 223.67 |
| Nov 26, 2021 | 223.10 |
| Nov 24, 2021 | 219.90 |
| Nov 23, 2021 | 215.63 |
| Nov 22, 2021 | 225.92 |
| Nov 19, 2021 | 240.42 |
| Nov 18, 2021 | 242.62 |
| Nov 17, 2021 | 243.06 |
| Nov 16, 2021 | 244.56 |
| Nov 15, 2021 | 217.77 |
| Nov 12, 2021 | 236.72 |
| Nov 11, 2021 | 241.05 |
| Nov 10, 2021 | 238.16 |
| Nov 9, 2021 | 244.81 |
| Nov 8, 2021 | 255.55 |
| Nov 5, 2021 | 240.30 |
| Nov 4, 2021 | 248.45 |
| Nov 3, 2021 | 270.23 |
| Nov 2, 2021 | 314.22 |
| Nov 1, 2021 | 302.49 |
| Oct 29, 2021 | 315.35 |
| Oct 28, 2021 | 291.07 |
| Oct 27, 2021 | 279.14 |
| Oct 26, 2021 | 273.93 |
| Oct 25, 2021 | 292.82 |
| Oct 22, 2021 | 294.45 |
| Oct 21, 2021 | 282.72 |
| Oct 20, 2021 | 283.47 |
| Oct 19, 2021 | 269.41 |
| Oct 18, 2021 | 255.73 |
| Oct 15, 2021 | 260.13 |
| Oct 14, 2021 | 261.57 |
| Oct 13, 2021 | 259.00 |
| Oct 12, 2021 | 265.21 |
| Oct 11, 2021 | 264.52 |
| Oct 8, 2021 | 267.22 |
| Oct 7, 2021 | 259.12 |
| Oct 6, 2021 | 246.38 |
| Oct 5, 2021 | 252.34 |
| Oct 4, 2021 | 256.55 |
| Oct 1, 2021 | 262.89 |
| Sep 30, 2021 | 267.91 |
| Sep 29, 2021 | 176.68 |
| Sep 28, 2021 | 178.60 |
| Sep 27, 2021 | 184.12 |
| Sep 24, 2021 | 195.41 |
| Sep 23, 2021 | 198.71 |
| Sep 22, 2021 | 198.75 |