Freshworks (FRSH) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Freshworks | 2.57 Bn | 2.02 Bn | 193.95 Mn | 14.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.89 |
| May 21, 2026 | 14.87 |
| May 20, 2026 | 15.08 |
| May 19, 2026 | 14.93 |
| May 18, 2026 | 14.84 |
| May 15, 2026 | 14.69 |
| May 14, 2026 | 13.81 |
| May 13, 2026 | 13.44 |
| May 12, 2026 | 13.93 |
| May 11, 2026 | 14.11 |
| May 8, 2026 | 14.48 |
| May 7, 2026 | 14.80 |
| May 6, 2026 | 14.57 |
| May 5, 2026 | 15.07 |
| May 4, 2026 | 14.72 |
| May 1, 2026 | 14.34 |
| Apr 30, 2026 | 13.38 |
| Apr 29, 2026 | 13.52 |
| Apr 28, 2026 | 13.59 |
| Apr 27, 2026 | 13.67 |
| Apr 24, 2026 | 13.87 |
| Apr 23, 2026 | 13.54 |
| Apr 22, 2026 | 14.61 |
| Apr 21, 2026 | 14.48 |
| Apr 20, 2026 | 14.39 |
| Apr 17, 2026 | 14.00 |
| Apr 16, 2026 | 13.80 |
| Apr 15, 2026 | 13.54 |
| Apr 14, 2026 | 12.82 |
| Apr 13, 2026 | 12.93 |
| Apr 10, 2026 | 12.38 |
| Apr 9, 2026 | 13.02 |
| Apr 8, 2026 | 13.18 |
| Apr 7, 2026 | 13.33 |
| Apr 6, 2026 | 13.52 |
| Apr 2, 2026 | 13.64 |
| Apr 1, 2026 | 13.23 |
| Mar 31, 2026 | 13.16 |
| Mar 30, 2026 | 12.76 |
| Mar 27, 2026 | 12.49 |
| Mar 26, 2026 | 12.71 |
| Mar 25, 2026 | 12.57 |
| Mar 24, 2026 | 12.62 |
| Mar 23, 2026 | 12.97 |
| Mar 20, 2026 | 12.75 |
| Mar 19, 2026 | 12.86 |
| Mar 18, 2026 | 12.73 |
| Mar 17, 2026 | 12.71 |
| Mar 16, 2026 | 12.94 |
| Mar 13, 2026 | 12.90 |
| Mar 12, 2026 | 12.62 |
| Mar 11, 2026 | 12.70 |
| Mar 10, 2026 | 12.70 |
| Mar 9, 2026 | 13.32 |
| Mar 6, 2026 | 13.70 |
| Mar 5, 2026 | 13.68 |
| Mar 4, 2026 | 13.44 |
| Mar 3, 2026 | 13.17 |
| Mar 2, 2026 | 12.83 |
| Feb 27, 2026 | 12.41 |
| Feb 26, 2026 | 12.63 |
| Feb 25, 2026 | 11.56 |
| Feb 24, 2026 | 11.37 |
| Feb 23, 2026 | 10.92 |
| Feb 20, 2026 | 11.84 |
| Feb 19, 2026 | 12.11 |
| Feb 18, 2026 | 11.78 |
| Feb 17, 2026 | 11.57 |
| Feb 13, 2026 | 11.49 |
| Feb 12, 2026 | 11.17 |
| Feb 11, 2026 | 11.59 |
| Feb 10, 2026 | 13.86 |
| Feb 9, 2026 | 13.70 |
| Feb 6, 2026 | 14.16 |
| Feb 5, 2026 | 13.89 |
| Feb 4, 2026 | 15.03 |
| Feb 3, 2026 | 15.13 |
| Feb 2, 2026 | 16.92 |
| Jan 30, 2026 | 17.11 |
| Jan 29, 2026 | 16.89 |
| Jan 28, 2026 | 18.10 |
| Jan 27, 2026 | 18.40 |
| Jan 26, 2026 | 19.13 |
| Jan 23, 2026 | 18.79 |
| Jan 22, 2026 | 18.70 |
| Jan 21, 2026 | 17.65 |
| Jan 20, 2026 | 17.37 |
| Jan 16, 2026 | 17.60 |
| Jan 15, 2026 | 18.00 |
| Jan 14, 2026 | 18.17 |
| Jan 13, 2026 | 18.56 |
| Jan 12, 2026 | 19.21 |
| Jan 9, 2026 | 19.43 |
| Jan 8, 2026 | 18.63 |
| Jan 7, 2026 | 18.94 |
| Jan 6, 2026 | 18.68 |
| Jan 5, 2026 | 18.44 |
| Jan 2, 2026 | 18.41 |
| Dec 31, 2025 | 19.44 |
| Dec 30, 2025 | -112.09 |
| Dec 29, 2025 | -112.36 |
| Dec 26, 2025 | -112.73 |
| Dec 24, 2025 | -111.82 |
| Dec 23, 2025 | -112.00 |
| Dec 22, 2025 | -114.64 |
| Dec 19, 2025 | -113.91 |
| Dec 18, 2025 | -114.45 |
| Dec 17, 2025 | -112.64 |
| Dec 16, 2025 | -113.36 |
| Dec 15, 2025 | -113.36 |
| Dec 12, 2025 | -119.55 |
| Dec 11, 2025 | -119.27 |
| Dec 10, 2025 | -122.18 |
| Dec 9, 2025 | -118.64 |
| Dec 8, 2025 | -116.64 |
| Dec 5, 2025 | -116.73 |
| Dec 4, 2025 | -114.55 |
| Dec 3, 2025 | -113.18 |
| Dec 2, 2025 | -111.09 |
| Dec 1, 2025 | -107.73 |
| Nov 28, 2025 | -110.36 |
| Nov 26, 2025 | -109.18 |
| Nov 25, 2025 | -112.27 |
| Nov 24, 2025 | -109.64 |
| Nov 21, 2025 | -107.73 |
| Nov 20, 2025 | -105.91 |
| Nov 19, 2025 | -107.27 |
| Nov 18, 2025 | -108.00 |
| Nov 17, 2025 | -107.09 |
| Nov 14, 2025 | -110.09 |
| Nov 13, 2025 | -108.27 |
| Nov 12, 2025 | -105.82 |
| Nov 11, 2025 | -105.82 |
| Nov 10, 2025 | -103.00 |
| Nov 7, 2025 | -101.73 |
| Nov 6, 2025 | -98.64 |
| Nov 5, 2025 | -100.55 |
| Nov 4, 2025 | -99.27 |
| Nov 3, 2025 | -101.64 |
| Oct 31, 2025 | -100.91 |
| Oct 30, 2025 | -99.36 |
| Oct 29, 2025 | -99.55 |
| Oct 28, 2025 | -102.73 |
| Oct 27, 2025 | -103.45 |
| Oct 24, 2025 | -103.55 |
| Oct 23, 2025 | -103.82 |
| Oct 22, 2025 | -103.50 |
| Oct 21, 2025 | -104.64 |
| Oct 20, 2025 | -102.00 |
| Oct 17, 2025 | -98.91 |
| Oct 16, 2025 | -99.09 |
| Oct 15, 2025 | -100.64 |
| Oct 14, 2025 | -101.00 |
| Oct 13, 2025 | -102.27 |
| Oct 10, 2025 | -101.00 |
| Oct 9, 2025 | -103.64 |
| Oct 8, 2025 | -101.64 |
| Oct 7, 2025 | -101.64 |
| Oct 6, 2025 | -102.82 |
| Oct 3, 2025 | -102.91 |
| Oct 2, 2025 | -104.73 |
| Oct 1, 2025 | -104.27 |
| Sep 30, 2025 | -107.00 |
| Sep 29, 2025 | -65.05 |
| Sep 26, 2025 | -65.68 |
| Sep 25, 2025 | -65.47 |
| Sep 24, 2025 | -67.21 |
| Sep 23, 2025 | -67.53 |
| Sep 22, 2025 | -68.95 |
| Sep 19, 2025 | -67.84 |
| Sep 18, 2025 | -69.32 |
| Sep 17, 2025 | -66.95 |
| Sep 16, 2025 | -66.11 |
| Sep 15, 2025 | -66.11 |
| Sep 12, 2025 | -65.53 |
| Sep 11, 2025 | -67.95 |
| Sep 10, 2025 | -68.42 |
| Sep 9, 2025 | -69.89 |
| Sep 8, 2025 | -69.16 |
| Sep 5, 2025 | -67.58 |
| Sep 4, 2025 | -68.47 |
| Sep 3, 2025 | -68.89 |
| Sep 2, 2025 | -69.26 |
| Aug 29, 2025 | -70.89 |
| Aug 28, 2025 | -71.21 |
| Aug 27, 2025 | -71.63 |
| Aug 26, 2025 | -69.37 |
| Aug 25, 2025 | -71.42 |
| Aug 22, 2025 | -73.53 |
| Aug 21, 2025 | -69.47 |
| Aug 20, 2025 | -69.00 |
| Aug 19, 2025 | -69.89 |
| Aug 18, 2025 | -70.37 |
| Aug 15, 2025 | -68.84 |
| Aug 14, 2025 | -68.21 |
| Aug 13, 2025 | -69.84 |
| Aug 12, 2025 | -66.11 |
| Aug 11, 2025 | -64.74 |
| Aug 8, 2025 | -66.47 |
| Aug 7, 2025 | -68.16 |
| Aug 6, 2025 | -70.11 |
| Aug 5, 2025 | -70.84 |
| Aug 4, 2025 | -68.37 |
| Aug 1, 2025 | -66.74 |
| Jul 31, 2025 | -68.37 |
| Jul 30, 2025 | -71.42 |
| Jul 29, 2025 | -73.21 |
| Jul 28, 2025 | -73.68 |
| Jul 25, 2025 | -74.68 |
| Jul 24, 2025 | -75.05 |
| Jul 23, 2025 | -76.26 |
| Jul 22, 2025 | -77.58 |
| Jul 21, 2025 | -77.74 |
| Jul 18, 2025 | -76.95 |
| Jul 17, 2025 | -74.68 |
| Jul 16, 2025 | -73.26 |
| Jul 15, 2025 | -72.58 |
| Jul 14, 2025 | -74.32 |
| Jul 11, 2025 | -73.95 |
| Jul 10, 2025 | -77.55 |
| Jul 9, 2025 | -80.84 |
| Jul 8, 2025 | -80.05 |
| Jul 7, 2025 | -78.95 |
| Jul 3, 2025 | -80.00 |
| Jul 2, 2025 | -77.63 |
| Jul 1, 2025 | -79.89 |
| Jun 30, 2025 | -78.47 |
| Jun 27, 2025 | -59.28 |
| Jun 26, 2025 | -59.28 |
| Jun 25, 2025 | -58.44 |
| Jun 24, 2025 | -59.48 |
| Jun 23, 2025 | -58.40 |
| Jun 20, 2025 | -58.96 |
| Jun 18, 2025 | -59.72 |
| Jun 17, 2025 | -61.28 |
| Jun 16, 2025 | -61.88 |
| Jun 13, 2025 | -59.76 |
| Jun 12, 2025 | -62.64 |
| Jun 11, 2025 | -62.52 |
| Jun 10, 2025 | -63.56 |
| Jun 9, 2025 | -63.80 |
| Jun 6, 2025 | -62.76 |
| Jun 5, 2025 | -62.44 |
| Jun 4, 2025 | -62.12 |
| Jun 3, 2025 | -62.36 |
| Jun 2, 2025 | -60.08 |
| May 30, 2025 | -61.08 |
| May 29, 2025 | -59.96 |
| May 28, 2025 | -60.12 |
| May 27, 2025 | -59.56 |
| May 23, 2025 | -57.68 |
| May 22, 2025 | -58.52 |
| May 21, 2025 | -58.04 |
| May 20, 2025 | -58.96 |
| May 19, 2025 | -59.40 |
| May 16, 2025 | -61.96 |
| May 15, 2025 | -61.92 |
| May 14, 2025 | -62.96 |
| May 13, 2025 | -63.92 |
| May 12, 2025 | -62.68 |
| May 9, 2025 | -58.24 |
| May 8, 2025 | -58.92 |
| May 7, 2025 | -56.88 |
| May 6, 2025 | -57.12 |
| May 5, 2025 | -58.00 |
| May 2, 2025 | -58.80 |
| May 1, 2025 | -57.92 |
| Apr 30, 2025 | -59.08 |
| Apr 29, 2025 | -57.36 |
| Apr 28, 2025 | -56.52 |
| Apr 25, 2025 | -56.28 |
| Apr 24, 2025 | -54.56 |
| Apr 23, 2025 | -51.12 |
| Apr 22, 2025 | -48.84 |
| Apr 21, 2025 | -48.28 |
| Apr 17, 2025 | -50.40 |
| Apr 16, 2025 | -50.16 |
| Apr 15, 2025 | -51.32 |
| Apr 14, 2025 | -50.72 |
| Apr 11, 2025 | -50.12 |
| Apr 10, 2025 | -50.28 |
| Apr 9, 2025 | -52.88 |
| Apr 8, 2025 | -48.32 |
| Apr 7, 2025 | -48.64 |
| Apr 4, 2025 | -49.16 |
| Apr 3, 2025 | -52.40 |
| Apr 2, 2025 | -58.36 |
| Apr 1, 2025 | -57.32 |
| Mar 31, 2025 | -56.44 |
| Mar 28, 2025 | -44.03 |
| Mar 27, 2025 | -45.94 |
| Mar 26, 2025 | -48.27 |
| Mar 25, 2025 | -49.85 |
| Mar 24, 2025 | -48.33 |
| Mar 21, 2025 | -47.09 |
| Mar 20, 2025 | -46.33 |
| Mar 19, 2025 | -46.88 |
| Mar 18, 2025 | -46.03 |
| Mar 17, 2025 | -46.12 |
| Mar 14, 2025 | -45.09 |
| Mar 13, 2025 | -43.48 |
| Mar 12, 2025 | -44.91 |
| Mar 11, 2025 | -44.97 |
| Mar 10, 2025 | -45.03 |
| Mar 7, 2025 | -47.88 |
| Mar 6, 2025 | -48.33 |
| Mar 5, 2025 | -50.39 |
| Mar 4, 2025 | -49.58 |
| Mar 3, 2025 | -49.48 |
| Feb 28, 2025 | -51.70 |
| Feb 27, 2025 | -51.73 |
| Feb 26, 2025 | -52.45 |
| Feb 25, 2025 | -51.55 |
| Feb 24, 2025 | -52.12 |
| Feb 21, 2025 | -52.45 |
| Feb 20, 2025 | -54.91 |
| Feb 19, 2025 | -53.48 |
| Feb 18, 2025 | -53.33 |
| Feb 14, 2025 | -51.67 |
| Feb 13, 2025 | -52.82 |
| Feb 12, 2025 | -53.94 |
| Feb 11, 2025 | -54.12 |
| Feb 10, 2025 | -55.45 |
| Feb 7, 2025 | -54.21 |
| Feb 6, 2025 | -55.64 |
| Feb 5, 2025 | -56.06 |
| Feb 4, 2025 | -56.03 |
| Feb 3, 2025 | -55.94 |
| Jan 31, 2025 | -56.36 |
| Jan 30, 2025 | -56.36 |
| Jan 29, 2025 | -58.48 |
| Jan 28, 2025 | -59.85 |
| Jan 27, 2025 | -54.52 |
| Jan 24, 2025 | -55.45 |
| Jan 23, 2025 | -54.67 |
| Jan 22, 2025 | -52.33 |
| Jan 21, 2025 | -52.85 |
| Jan 17, 2025 | -52.85 |
| Jan 16, 2025 | -52.91 |
| Jan 15, 2025 | -50.82 |
| Jan 14, 2025 | -48.88 |
| Jan 13, 2025 | -47.27 |
| Jan 10, 2025 | -47.24 |
| Jan 8, 2025 | -48.94 |
| Jan 7, 2025 | -48.88 |
| Jan 6, 2025 | -49.48 |
| Jan 3, 2025 | -48.70 |
| Jan 2, 2025 | -48.18 |
| Dec 31, 2024 | -49.00 |
| Dec 30, 2024 | -45.71 |
| Dec 27, 2024 | -45.54 |
| Dec 26, 2024 | -45.89 |
| Dec 24, 2024 | -45.43 |
| Dec 23, 2024 | -44.54 |
| Dec 20, 2024 | -43.80 |
| Dec 19, 2024 | -44.00 |
| Dec 18, 2024 | -44.74 |
| Dec 17, 2024 | -47.97 |
| Dec 16, 2024 | -48.63 |
| Dec 13, 2024 | -47.29 |
| Dec 12, 2024 | -48.26 |
| Dec 11, 2024 | -48.46 |
| Dec 10, 2024 | -46.89 |
| Dec 9, 2024 | -48.06 |
| Dec 6, 2024 | -47.46 |
| Dec 5, 2024 | -45.97 |
| Dec 4, 2024 | -46.71 |
| Dec 3, 2024 | -45.66 |
| Dec 2, 2024 | -46.00 |
| Nov 29, 2024 | -45.69 |
| Nov 27, 2024 | -45.23 |
| Nov 26, 2024 | -46.63 |
| Nov 25, 2024 | -47.00 |
| Nov 22, 2024 | -47.26 |
| Nov 21, 2024 | -47.26 |
| Nov 20, 2024 | -43.66 |
| Nov 19, 2024 | -42.83 |
| Nov 18, 2024 | -42.89 |
| Nov 15, 2024 | -44.94 |
| Nov 14, 2024 | -46.63 |
| Nov 13, 2024 | -47.51 |
| Nov 12, 2024 | -47.14 |
| Nov 11, 2024 | -47.17 |
| Nov 8, 2024 | -46.97 |
| Nov 7, 2024 | -48.06 |
| Nov 6, 2024 | -37.40 |
| Nov 5, 2024 | -35.54 |
| Nov 4, 2024 | -34.94 |
| Nov 1, 2024 | -34.43 |
| Oct 31, 2024 | -33.43 |
| Oct 30, 2024 | -33.91 |
| Oct 29, 2024 | -33.69 |
| Oct 28, 2024 | -33.40 |
| Oct 25, 2024 | -33.20 |
| Oct 24, 2024 | -33.14 |
| Oct 23, 2024 | -31.89 |
| Oct 22, 2024 | -32.57 |
| Oct 21, 2024 | -32.23 |
| Oct 18, 2024 | -32.29 |
| Oct 17, 2024 | -32.23 |
| Oct 16, 2024 | -32.29 |
| Oct 15, 2024 | -32.89 |
| Oct 14, 2024 | -32.54 |
| Oct 11, 2024 | -32.77 |
| Oct 10, 2024 | -31.89 |
| Oct 9, 2024 | -32.03 |
| Oct 8, 2024 | -31.54 |
| Oct 7, 2024 | -31.49 |
| Oct 4, 2024 | -32.11 |
| Oct 3, 2024 | -31.09 |
| Oct 2, 2024 | -31.46 |
| Oct 1, 2024 | -32.00 |
| Sep 30, 2024 | -32.80 |
| Sep 27, 2024 | -31.78 |
| Sep 26, 2024 | -30.67 |
| Sep 25, 2024 | -30.44 |
| Sep 24, 2024 | -31.42 |
| Sep 23, 2024 | -31.25 |
| Sep 20, 2024 | -31.47 |
| Sep 19, 2024 | -32.14 |
| Sep 18, 2024 | -31.00 |
| Sep 17, 2024 | -31.31 |
| Sep 16, 2024 | -30.89 |
| Sep 13, 2024 | -31.44 |
| Sep 12, 2024 | -31.08 |
| Sep 11, 2024 | -31.08 |
| Sep 10, 2024 | -31.19 |
| Sep 9, 2024 | -32.08 |
| Sep 6, 2024 | -31.53 |
| Sep 5, 2024 | -31.92 |
| Sep 4, 2024 | -32.08 |
| Sep 3, 2024 | -32.03 |
| Aug 30, 2024 | -32.44 |
| Aug 29, 2024 | -32.56 |
| Aug 28, 2024 | -32.31 |
| Aug 27, 2024 | -33.72 |
| Aug 26, 2024 | -33.72 |
| Aug 23, 2024 | -33.19 |
| Aug 22, 2024 | -32.19 |
| Aug 21, 2024 | -33.33 |
| Aug 20, 2024 | -33.69 |
| Aug 19, 2024 | -32.64 |
| Aug 16, 2024 | -31.89 |
| Aug 15, 2024 | -31.53 |
| Aug 14, 2024 | -30.75 |
| Aug 13, 2024 | -31.22 |
| Aug 12, 2024 | -31.00 |
| Aug 9, 2024 | -31.25 |
| Aug 8, 2024 | -31.33 |
| Aug 7, 2024 | -30.67 |
| Aug 6, 2024 | -30.97 |
| Aug 5, 2024 | -31.42 |
| Aug 2, 2024 | -32.42 |
| Aug 1, 2024 | -33.25 |
| Jul 31, 2024 | -34.72 |
| Jul 30, 2024 | -36.89 |
| Jul 29, 2024 | -36.97 |
| Jul 26, 2024 | -37.50 |
| Jul 25, 2024 | -36.78 |
| Jul 24, 2024 | -35.33 |
| Jul 23, 2024 | -36.58 |
| Jul 22, 2024 | -36.42 |
| Jul 19, 2024 | -36.36 |
| Jul 18, 2024 | -36.64 |
| Jul 17, 2024 | -37.42 |
| Jul 16, 2024 | -37.86 |
| Jul 15, 2024 | -37.25 |
| Jul 12, 2024 | -35.83 |
| Jul 11, 2024 | -35.44 |
| Jul 10, 2024 | -34.39 |
| Jul 9, 2024 | -34.22 |
| Jul 8, 2024 | -35.28 |
| Jul 5, 2024 | -35.75 |
| Jul 3, 2024 | -35.39 |
| Jul 2, 2024 | -36.22 |
| Jul 1, 2024 | -35.58 |
| Jun 28, 2024 | -30.95 |
| Jun 27, 2024 | -30.95 |
| Jun 26, 2024 | -30.32 |
| Jun 25, 2024 | -29.78 |
| Jun 24, 2024 | -30.12 |
| Jun 21, 2024 | -30.51 |
| Jun 20, 2024 | -29.71 |
| Jun 18, 2024 | -29.51 |
| Jun 17, 2024 | -30.05 |
| Jun 14, 2024 | -30.02 |
| Jun 13, 2024 | -30.05 |
| Jun 12, 2024 | -30.85 |
| Jun 11, 2024 | -31.17 |
| Jun 10, 2024 | -31.22 |
| Jun 7, 2024 | -31.05 |
| Jun 6, 2024 | -31.78 |
| Jun 5, 2024 | -31.44 |
| Jun 4, 2024 | -30.90 |
| Jun 3, 2024 | -31.07 |
| May 31, 2024 | -31.41 |
| May 30, 2024 | -32.10 |
| May 29, 2024 | -33.29 |
| May 28, 2024 | -32.61 |
| May 24, 2024 | -32.29 |
| May 23, 2024 | -32.41 |
| May 22, 2024 | -33.54 |
| May 21, 2024 | -33.51 |
| May 20, 2024 | -34.49 |
| May 17, 2024 | -33.27 |
| May 16, 2024 | -33.76 |
| May 15, 2024 | -34.00 |
| May 14, 2024 | -33.54 |
| May 13, 2024 | -33.51 |
| May 10, 2024 | -33.44 |
| May 9, 2024 | -33.73 |
| May 8, 2024 | -33.71 |
| May 7, 2024 | -34.78 |
| May 6, 2024 | -34.46 |
| May 3, 2024 | -34.22 |
| May 2, 2024 | -35.78 |
| May 1, 2024 | -44.51 |
| Apr 30, 2024 | -43.54 |
| Apr 29, 2024 | -44.93 |
| Apr 26, 2024 | -44.98 |
| Apr 25, 2024 | -45.27 |
| Apr 24, 2024 | -45.17 |
| Apr 23, 2024 | -44.76 |
| Apr 22, 2024 | -44.29 |
| Apr 19, 2024 | -42.90 |
| Apr 18, 2024 | -43.05 |
| Apr 17, 2024 | -43.15 |
| Apr 16, 2024 | -42.20 |
| Apr 15, 2024 | -41.71 |
| Apr 12, 2024 | -43.80 |
| Apr 11, 2024 | -44.59 |
| Apr 10, 2024 | -43.80 |
| Apr 9, 2024 | -45.76 |
| Apr 8, 2024 | -45.46 |
| Apr 5, 2024 | -44.32 |
| Apr 4, 2024 | -43.93 |
| Apr 3, 2024 | -43.07 |
| Apr 2, 2024 | -43.39 |
| Apr 1, 2024 | -44.51 |
| Mar 28, 2024 | -37.94 |
| Mar 27, 2024 | -37.69 |
| Mar 26, 2024 | -37.33 |
| Mar 25, 2024 | -37.98 |
| Mar 22, 2024 | -38.10 |
| Mar 21, 2024 | -38.54 |
| Mar 20, 2024 | -38.73 |
| Mar 19, 2024 | -38.23 |
| Mar 18, 2024 | -37.44 |
| Mar 15, 2024 | -37.02 |
| Mar 14, 2024 | -37.56 |
| Mar 13, 2024 | -39.04 |
| Mar 12, 2024 | -38.87 |
| Mar 11, 2024 | -39.77 |
| Mar 8, 2024 | -38.81 |
| Mar 7, 2024 | -38.65 |
| Mar 6, 2024 | -38.83 |
| Mar 5, 2024 | -38.27 |
| Mar 4, 2024 | -41.08 |
| Mar 1, 2024 | -42.21 |
| Feb 29, 2024 | -42.58 |
| Feb 28, 2024 | -41.90 |
| Feb 27, 2024 | -43.50 |
| Feb 26, 2024 | -42.56 |
| Feb 23, 2024 | -42.19 |
| Feb 22, 2024 | -41.96 |
| Feb 21, 2024 | -42.35 |
| Feb 20, 2024 | -43.65 |
| Feb 16, 2024 | -43.10 |
| Feb 15, 2024 | -43.15 |
| Feb 14, 2024 | -44.31 |
| Feb 13, 2024 | -43.21 |
| Feb 12, 2024 | -44.96 |
| Feb 9, 2024 | -45.23 |
| Feb 8, 2024 | -44.50 |
| Feb 7, 2024 | -44.06 |
| Feb 6, 2024 | -45.46 |
| Feb 5, 2024 | -45.12 |
| Feb 2, 2024 | -46.52 |
| Feb 1, 2024 | -47.42 |
| Jan 31, 2024 | -46.25 |
| Jan 30, 2024 | -48.17 |
| Jan 29, 2024 | -48.52 |
| Jan 26, 2024 | -46.12 |
| Jan 25, 2024 | -45.60 |
| Jan 24, 2024 | -45.12 |
| Jan 23, 2024 | -45.79 |
| Jan 22, 2024 | -45.77 |
| Jan 19, 2024 | -44.25 |
| Jan 18, 2024 | -46.46 |
| Jan 17, 2024 | -46.62 |
| Jan 16, 2024 | -48.50 |
| Jan 12, 2024 | -49.15 |
| Jan 11, 2024 | -48.90 |
| Jan 10, 2024 | -48.58 |
| Jan 9, 2024 | -47.63 |
| Jan 8, 2024 | -47.29 |
| Jan 5, 2024 | -45.65 |
| Jan 4, 2024 | -44.73 |
| Jan 3, 2024 | -44.81 |
| Jan 2, 2024 | -46.00 |
| Dec 29, 2023 | -40.50 |
| Dec 28, 2023 | -41.38 |
| Dec 27, 2023 | -40.91 |
| Dec 26, 2023 | -41.10 |
| Dec 22, 2023 | -41.31 |
| Dec 21, 2023 | -41.52 |
| Dec 20, 2023 | -40.62 |
| Dec 19, 2023 | -42.21 |
| Dec 18, 2023 | -41.71 |
| Dec 15, 2023 | -41.64 |
| Dec 14, 2023 | -40.59 |
| Dec 13, 2023 | -38.26 |
| Dec 12, 2023 | -36.62 |
| Dec 11, 2023 | -35.40 |
| Dec 8, 2023 | -34.93 |
| Dec 7, 2023 | -34.60 |
| Dec 6, 2023 | -35.34 |
| Dec 5, 2023 | -36.00 |
| Dec 4, 2023 | -35.57 |
| Dec 1, 2023 | -36.57 |
| Nov 30, 2023 | -34.52 |
| Nov 29, 2023 | -35.26 |
| Nov 28, 2023 | -33.60 |
| Nov 27, 2023 | -32.69 |
| Nov 24, 2023 | -32.57 |
| Nov 22, 2023 | -32.57 |
| Nov 21, 2023 | -32.33 |
| Nov 20, 2023 | -32.62 |
| Nov 17, 2023 | -32.00 |
| Nov 16, 2023 | -30.62 |
| Nov 15, 2023 | -31.33 |
| Nov 14, 2023 | -31.59 |
| Nov 13, 2023 | -29.62 |
| Nov 10, 2023 | -30.09 |
| Nov 9, 2023 | -29.40 |
| Nov 8, 2023 | -31.47 |
| Nov 7, 2023 | -32.62 |
| Nov 6, 2023 | -31.59 |
| Nov 3, 2023 | -32.76 |
| Nov 2, 2023 | -31.45 |
| Nov 1, 2023 | -30.26 |
| Oct 31, 2023 | -30.93 |
| Oct 30, 2023 | -30.38 |
| Oct 27, 2023 | -30.47 |
| Oct 26, 2023 | -30.47 |
| Oct 25, 2023 | -30.53 |
| Oct 24, 2023 | -32.12 |
| Oct 23, 2023 | -31.53 |
| Oct 20, 2023 | -31.98 |
| Oct 19, 2023 | -32.69 |
| Oct 18, 2023 | -32.62 |
| Oct 17, 2023 | -32.84 |
| Oct 16, 2023 | -32.03 |
| Oct 13, 2023 | -30.59 |
| Oct 12, 2023 | -30.90 |
| Oct 11, 2023 | -32.24 |
| Oct 10, 2023 | -32.24 |
| Oct 9, 2023 | -32.93 |
| Oct 6, 2023 | -33.64 |
| Oct 5, 2023 | -32.45 |
| Oct 4, 2023 | -32.60 |
| Oct 3, 2023 | -32.07 |
| Oct 2, 2023 | -33.40 |
| Sep 29, 2023 | -29.73 |
| Sep 28, 2023 | -29.19 |
| Sep 27, 2023 | -28.80 |
| Sep 26, 2023 | -27.94 |
| Sep 25, 2023 | -28.97 |
| Sep 22, 2023 | -28.93 |
| Sep 21, 2023 | -29.10 |
| Sep 20, 2023 | -29.99 |
| Sep 19, 2023 | -29.82 |
| Sep 18, 2023 | -29.69 |
| Sep 15, 2023 | -29.87 |
| Sep 14, 2023 | -30.69 |
| Sep 13, 2023 | -31.27 |
| Sep 12, 2023 | -32.36 |
| Sep 11, 2023 | -33.18 |
| Sep 8, 2023 | -32.69 |
| Sep 7, 2023 | -34.51 |
| Sep 6, 2023 | -34.24 |
| Sep 5, 2023 | -33.18 |
| Sep 1, 2023 | -33.28 |
| Aug 31, 2023 | -32.64 |
| Aug 30, 2023 | -32.67 |
| Aug 29, 2023 | -31.93 |
| Aug 28, 2023 | -31.64 |
| Aug 25, 2023 | -31.57 |
| Aug 24, 2023 | -30.85 |
| Aug 23, 2023 | -31.03 |
| Aug 22, 2023 | -31.19 |
| Aug 21, 2023 | -31.40 |
| Aug 18, 2023 | -32.01 |
| Aug 17, 2023 | -31.49 |
| Aug 16, 2023 | -32.96 |
| Aug 15, 2023 | -33.45 |
| Aug 14, 2023 | -33.97 |
| Aug 11, 2023 | -33.55 |
| Aug 10, 2023 | -33.58 |
| Aug 9, 2023 | -32.69 |
| Aug 8, 2023 | -32.01 |
| Aug 7, 2023 | -32.40 |
| Aug 4, 2023 | -31.22 |
| Aug 3, 2023 | -31.91 |
| Aug 2, 2023 | -32.25 |
| Aug 1, 2023 | -27.22 |
| Jul 31, 2023 | -27.85 |
| Jul 28, 2023 | -26.30 |
| Jul 27, 2023 | -25.81 |
| Jul 26, 2023 | -25.99 |
| Jul 25, 2023 | -25.37 |
| Jul 24, 2023 | -25.09 |
| Jul 21, 2023 | -25.33 |
| Jul 20, 2023 | -26.19 |
| Jul 19, 2023 | -26.99 |
| Jul 18, 2023 | -26.36 |
| Jul 17, 2023 | -26.30 |
| Jul 14, 2023 | -26.21 |
| Jul 13, 2023 | -26.34 |
| Jul 12, 2023 | -25.99 |
| Jul 11, 2023 | -25.51 |
| Jul 10, 2023 | -24.69 |
| Jul 7, 2023 | -24.33 |
| Jul 6, 2023 | -24.13 |
| Jul 5, 2023 | -24.63 |
| Jul 3, 2023 | -26.28 |
| Jun 30, 2023 | -26.24 |
| Jun 29, 2023 | -22.28 |
| Jun 28, 2023 | -21.77 |
| Jun 27, 2023 | -21.14 |
| Jun 26, 2023 | -20.10 |
| Jun 23, 2023 | -20.52 |
| Jun 22, 2023 | -20.91 |
| Jun 21, 2023 | -20.65 |
| Jun 20, 2023 | -21.44 |
| Jun 16, 2023 | -21.16 |
| Jun 15, 2023 | -21.80 |
| Jun 14, 2023 | -21.68 |
| Jun 13, 2023 | -21.18 |
| Jun 12, 2023 | -20.47 |
| Jun 9, 2023 | -19.84 |
| Jun 8, 2023 | -19.87 |
| Jun 7, 2023 | -20.14 |
| Jun 6, 2023 | -20.42 |
| Jun 5, 2023 | -19.95 |
| Jun 2, 2023 | -19.82 |
| Jun 1, 2023 | -19.59 |
| May 31, 2023 | -19.95 |
| May 30, 2023 | -18.80 |
| May 26, 2023 | -18.56 |
| May 25, 2023 | -18.28 |
| May 24, 2023 | -19.15 |
| May 23, 2023 | -19.28 |
| May 22, 2023 | -19.75 |
| May 19, 2023 | -19.42 |
| May 18, 2023 | -19.42 |
| May 17, 2023 | -18.49 |
| May 16, 2023 | -18.23 |
| May 15, 2023 | -18.66 |
| May 12, 2023 | -17.85 |
| May 11, 2023 | -17.32 |
| May 10, 2023 | -17.28 |
| May 9, 2023 | -17.00 |
| May 8, 2023 | -17.06 |
| May 5, 2023 | -16.62 |
| May 4, 2023 | -15.92 |
| May 3, 2023 | -16.32 |
| May 2, 2023 | -16.27 |
| May 1, 2023 | -16.81 |
| Apr 28, 2023 | -16.91 |
| Apr 27, 2023 | -17.44 |
| Apr 26, 2023 | -17.34 |
| Apr 25, 2023 | -17.03 |
| Apr 24, 2023 | -18.14 |
| Apr 21, 2023 | -19.11 |
| Apr 20, 2023 | -18.87 |
| Apr 19, 2023 | -18.73 |
| Apr 18, 2023 | -18.61 |
| Apr 17, 2023 | -18.59 |
| Apr 14, 2023 | -17.71 |
| Apr 13, 2023 | -18.09 |
| Apr 12, 2023 | -17.89 |
| Apr 11, 2023 | -18.24 |
| Apr 10, 2023 | -18.70 |
| Apr 6, 2023 | -18.75 |
| Apr 5, 2023 | -18.41 |
| Apr 4, 2023 | -19.20 |
| Apr 3, 2023 | -19.27 |
| Mar 31, 2023 | -19.44 |
| Mar 30, 2023 | -17.98 |
| Mar 29, 2023 | -17.61 |
| Mar 28, 2023 | -17.13 |
| Mar 27, 2023 | -16.88 |
| Mar 24, 2023 | -16.88 |
| Mar 23, 2023 | -16.88 |
| Mar 22, 2023 | -16.37 |
| Mar 21, 2023 | -17.01 |
| Mar 20, 2023 | -16.48 |
| Mar 17, 2023 | -16.74 |
| Mar 16, 2023 | -17.09 |
| Mar 15, 2023 | -17.44 |
| Mar 14, 2023 | -17.60 |
| Mar 13, 2023 | -17.09 |
| Mar 10, 2023 | -16.63 |
| Mar 9, 2023 | -17.83 |
| Mar 8, 2023 | -18.78 |
| Mar 7, 2023 | -18.91 |
| Mar 6, 2023 | -19.01 |
| Mar 3, 2023 | -18.98 |
| Mar 2, 2023 | -18.00 |
| Mar 1, 2023 | -17.68 |
| Feb 28, 2023 | -18.22 |
| Feb 27, 2023 | -18.17 |
| Feb 24, 2023 | -18.16 |
| Feb 23, 2023 | -18.71 |
| Feb 22, 2023 | -18.67 |
| Feb 21, 2023 | -18.66 |
| Feb 17, 2023 | -19.22 |
| Feb 16, 2023 | -19.23 |
| Feb 15, 2023 | -20.20 |
| Feb 14, 2023 | -20.22 |
| Feb 13, 2023 | -19.48 |
| Feb 10, 2023 | -19.29 |
| Feb 9, 2023 | -19.26 |
| Feb 8, 2023 | -20.65 |
| Feb 7, 2023 | -19.99 |
| Feb 6, 2023 | -19.84 |
| Feb 3, 2023 | -19.83 |
| Feb 2, 2023 | -21.43 |
| Feb 1, 2023 | -20.68 |
| Jan 31, 2023 | -19.73 |
| Jan 30, 2023 | -19.84 |
| Jan 27, 2023 | -20.60 |
| Jan 26, 2023 | -19.45 |
| Jan 25, 2023 | -18.68 |
| Jan 24, 2023 | -18.67 |
| Jan 23, 2023 | -18.57 |
| Jan 20, 2023 | -18.29 |
| Jan 19, 2023 | -18.50 |
| Jan 18, 2023 | -19.17 |
| Jan 17, 2023 | -19.76 |
| Jan 13, 2023 | -18.38 |
| Jan 12, 2023 | -18.18 |
| Jan 11, 2023 | -17.76 |
| Jan 10, 2023 | -17.45 |
| Jan 9, 2023 | -17.50 |
| Jan 6, 2023 | -17.38 |
| Jan 5, 2023 | -17.46 |
| Jan 4, 2023 | -18.18 |
| Jan 3, 2023 | -18.09 |
| Dec 30, 2022 | 1.39 |
| Dec 29, 2022 | 1.37 |
| Dec 28, 2022 | 1.30 |
| Dec 27, 2022 | 1.30 |
| Dec 23, 2022 | 1.30 |
| Dec 22, 2022 | 1.33 |
| Dec 21, 2022 | 1.38 |
| Dec 20, 2022 | 1.37 |
| Dec 19, 2022 | 1.33 |
| Dec 16, 2022 | 1.38 |
| Dec 15, 2022 | 1.38 |
| Dec 14, 2022 | 1.43 |
| Dec 13, 2022 | 1.41 |
| Dec 12, 2022 | 1.47 |
| Dec 9, 2022 | 1.39 |
| Dec 8, 2022 | 1.40 |
| Dec 7, 2022 | 1.32 |
| Dec 6, 2022 | 1.30 |
| Dec 5, 2022 | 1.34 |
| Dec 2, 2022 | 1.43 |
| Dec 1, 2022 | 1.43 |
| Nov 30, 2022 | 1.39 |
| Nov 29, 2022 | 1.32 |
| Nov 28, 2022 | 1.35 |
| Nov 25, 2022 | 1.32 |
| Nov 23, 2022 | 1.31 |
| Nov 22, 2022 | 1.23 |
| Nov 21, 2022 | 1.20 |
| Nov 18, 2022 | 1.22 |
| Nov 17, 2022 | 1.23 |
| Nov 16, 2022 | 1.32 |
| Nov 15, 2022 | 1.40 |
| Nov 14, 2022 | 1.34 |
| Nov 11, 2022 | 1.39 |
| Nov 10, 2022 | 1.33 |
| Nov 9, 2022 | 1.21 |
| Nov 8, 2022 | 1.28 |
| Nov 7, 2022 | 1.22 |
| Nov 4, 2022 | 1.16 |
| Nov 3, 2022 | 1.18 |
| Nov 2, 2022 | 1.15 |
| Nov 1, 2022 | 1.24 |
| Oct 31, 2022 | 1.28 |
| Oct 28, 2022 | 1.30 |
| Oct 27, 2022 | 1.29 |
| Oct 26, 2022 | 1.24 |
| Oct 25, 2022 | 1.30 |
| Oct 24, 2022 | 1.21 |
| Oct 21, 2022 | 1.25 |
| Oct 20, 2022 | 1.23 |
| Oct 19, 2022 | 1.22 |
| Oct 18, 2022 | 1.29 |
| Oct 17, 2022 | 1.26 |
| Oct 14, 2022 | 1.18 |
| Oct 13, 2022 | 1.22 |
| Oct 12, 2022 | 1.22 |
| Oct 11, 2022 | 1.22 |
| Oct 10, 2022 | 1.21 |
| Oct 7, 2022 | 1.29 |
| Oct 6, 2022 | 1.38 |
| Oct 5, 2022 | 1.41 |
| Oct 4, 2022 | 1.40 |
| Oct 3, 2022 | 1.31 |
| Sep 30, 2022 | 1.22 |
| Sep 29, 2022 | -0.97 |
| Sep 28, 2022 | -1.02 |
| Sep 27, 2022 | -0.97 |
| Sep 26, 2022 | -0.93 |
| Sep 23, 2022 | -0.95 |
| Sep 22, 2022 | -0.96 |
| Sep 21, 2022 | -1.01 |
| Sep 20, 2022 | -1.05 |
| Sep 19, 2022 | -1.07 |
| Sep 16, 2022 | -1.06 |
| Sep 15, 2022 | -1.12 |
| Sep 14, 2022 | -1.14 |
| Sep 13, 2022 | -1.04 |
| Sep 12, 2022 | -1.09 |
| Sep 9, 2022 | -1.04 |
| Sep 8, 2022 | -1.00 |
| Sep 7, 2022 | -0.96 |
| Sep 6, 2022 | -0.96 |
| Sep 2, 2022 | -0.96 |
| Sep 1, 2022 | -0.96 |
| Aug 31, 2022 | -0.98 |
| Aug 30, 2022 | -0.97 |
| Aug 29, 2022 | -0.97 |
| Aug 26, 2022 | -1.01 |
| Aug 25, 2022 | -1.05 |
| Aug 24, 2022 | -1.02 |
| Aug 23, 2022 | -1.01 |
| Aug 22, 2022 | -0.98 |
| Aug 19, 2022 | -1.03 |
| Aug 18, 2022 | -1.13 |
| Aug 17, 2022 | -1.13 |
| Aug 16, 2022 | -1.18 |
| Aug 15, 2022 | -1.18 |
| Aug 12, 2022 | -1.21 |
| Aug 11, 2022 | -1.17 |
| Aug 10, 2022 | -1.18 |
| Aug 9, 2022 | -1.08 |
| Aug 8, 2022 | -1.14 |
| Aug 5, 2022 | -1.10 |
| Aug 4, 2022 | -1.11 |
| Aug 3, 2022 | -1.09 |
| Aug 2, 2022 | -1.00 |
| Aug 1, 2022 | -0.97 |
| Jul 29, 2022 | -0.94 |
| Jul 28, 2022 | -0.92 |
| Jul 27, 2022 | -0.90 |
| Jul 26, 2022 | -0.84 |
| Jul 25, 2022 | -0.90 |
| Jul 22, 2022 | -0.94 |
| Jul 21, 2022 | -0.99 |
| Jul 20, 2022 | -0.99 |
| Jul 19, 2022 | -0.92 |
| Jul 18, 2022 | -0.91 |
| Jul 15, 2022 | -0.88 |
| Jul 14, 2022 | -0.86 |
| Jul 13, 2022 | -0.92 |
| Jul 12, 2022 | -0.94 |
| Jul 11, 2022 | -1.07 |
| Jul 8, 2022 | -1.10 |
| Jul 7, 2022 | -1.09 |
| Jul 6, 2022 | -1.07 |
| Jul 5, 2022 | -1.06 |
| Jul 1, 2022 | -0.97 |
| Jun 30, 2022 | -0.95 |
| Jun 29, 2022 | -0.61 |
| Jun 28, 2022 | -0.61 |
| Jun 27, 2022 | -0.63 |
| Jun 24, 2022 | -0.63 |
| Jun 23, 2022 | -0.56 |
| Jun 22, 2022 | -0.52 |
| Jun 21, 2022 | -0.53 |
| Jun 17, 2022 | -0.53 |
| Jun 16, 2022 | -0.51 |
| Jun 15, 2022 | -0.52 |
| Jun 14, 2022 | -0.51 |
| Jun 13, 2022 | -0.53 |
| Jun 10, 2022 | -0.58 |
| Jun 9, 2022 | -0.67 |
| Jun 8, 2022 | -0.73 |
| Jun 7, 2022 | -0.70 |
| Jun 6, 2022 | -0.72 |
| Jun 3, 2022 | -0.72 |
| Jun 2, 2022 | -0.76 |
| Jun 1, 2022 | -0.71 |
| May 31, 2022 | -0.73 |
| May 27, 2022 | -0.75 |
| May 26, 2022 | -0.68 |
| May 25, 2022 | -0.66 |
| May 24, 2022 | -0.65 |
| May 23, 2022 | -0.73 |
| May 20, 2022 | -0.74 |
| May 19, 2022 | -0.74 |
| May 18, 2022 | -0.71 |
| May 17, 2022 | -0.73 |
| May 16, 2022 | -0.71 |
| May 13, 2022 | -0.75 |
| May 12, 2022 | -0.68 |
| May 11, 2022 | -0.63 |
| May 10, 2022 | -0.67 |
| May 9, 2022 | -0.66 |
| May 6, 2022 | -0.73 |
| May 5, 2022 | -0.75 |
| May 4, 2022 | -0.78 |
| May 3, 2022 | -0.79 |
| May 2, 2022 | -0.84 |
| Apr 29, 2022 | -0.85 |
| Apr 28, 2022 | -0.88 |
| Apr 27, 2022 | -0.82 |
| Apr 26, 2022 | -0.81 |
| Apr 25, 2022 | -0.88 |
| Apr 22, 2022 | -0.83 |
| Apr 21, 2022 | -0.83 |
| Apr 20, 2022 | -0.86 |
| Apr 19, 2022 | -0.91 |
| Apr 18, 2022 | -0.85 |
| Apr 14, 2022 | -0.89 |
| Apr 13, 2022 | -0.89 |
| Apr 12, 2022 | -0.86 |
| Apr 11, 2022 | -0.83 |
| Apr 8, 2022 | -0.77 |
| Apr 7, 2022 | -0.79 |
| Apr 6, 2022 | -0.82 |
| Apr 5, 2022 | -0.87 |
| Apr 4, 2022 | -0.92 |
| Apr 1, 2022 | -0.84 |
| Mar 31, 2022 | -0.84 |
| Mar 30, 2022 | -0.98 |
| Mar 29, 2022 | -1.02 |
| Mar 28, 2022 | -1.01 |
| Mar 25, 2022 | -0.99 |
| Mar 24, 2022 | -0.96 |
| Mar 23, 2022 | -1.01 |
| Mar 22, 2022 | -0.99 |
| Mar 21, 2022 | -0.98 |
| Mar 18, 2022 | -0.98 |
| Mar 17, 2022 | -0.94 |
| Mar 16, 2022 | -0.91 |
| Mar 15, 2022 | -0.83 |
| Mar 14, 2022 | -0.83 |
| Mar 11, 2022 | -0.84 |
| Mar 10, 2022 | -0.88 |
| Mar 9, 2022 | -0.89 |
| Mar 8, 2022 | -0.80 |
| Mar 7, 2022 | -0.78 |
| Mar 4, 2022 | -0.83 |
| Mar 3, 2022 | -0.87 |
| Mar 2, 2022 | -0.93 |
| Mar 1, 2022 | -0.94 |
| Feb 28, 2022 | -0.90 |
| Feb 25, 2022 | -0.88 |
| Feb 24, 2022 | -0.86 |
| Feb 23, 2022 | -0.82 |
| Feb 22, 2022 | -0.91 |
| Feb 18, 2022 | -0.93 |
| Feb 17, 2022 | -0.94 |
| Feb 16, 2022 | -1.07 |
| Feb 15, 2022 | -1.09 |
| Feb 14, 2022 | -1.00 |
| Feb 11, 2022 | -0.90 |
| Feb 10, 2022 | -1.10 |
| Feb 9, 2022 | -1.15 |
| Feb 8, 2022 | -1.10 |
| Feb 7, 2022 | -1.08 |
| Feb 4, 2022 | -1.02 |
| Feb 3, 2022 | -0.93 |
| Feb 2, 2022 | -1.05 |
| Feb 1, 2022 | -1.10 |
| Jan 31, 2022 | -1.07 |
| Jan 28, 2022 | -1.00 |
| Jan 27, 2022 | -1.01 |
| Jan 26, 2022 | -1.05 |
| Jan 25, 2022 | -1.01 |
| Jan 24, 2022 | -1.03 |
| Jan 21, 2022 | -1.02 |
| Jan 20, 2022 | -1.08 |
| Jan 19, 2022 | -1.08 |
| Jan 18, 2022 | -1.11 |
| Jan 14, 2022 | -1.13 |
| Jan 13, 2022 | -1.11 |
| Jan 12, 2022 | -1.18 |
| Jan 11, 2022 | -1.20 |
| Jan 10, 2022 | -1.15 |
| Jan 7, 2022 | -1.12 |
| Jan 6, 2022 | -1.08 |
| Jan 5, 2022 | -1.07 |
| Jan 4, 2022 | -1.18 |
| Jan 3, 2022 | -1.26 |
| Dec 31, 2021 | -1.29 |
| Dec 30, 2021 | -0.56 |
| Dec 29, 2021 | -0.53 |
| Dec 28, 2021 | -0.53 |
| Dec 27, 2021 | -0.57 |
| Dec 23, 2021 | -0.59 |
| Dec 22, 2021 | -0.58 |
| Dec 21, 2021 | -0.63 |
| Dec 20, 2021 | -0.56 |
| Dec 17, 2021 | -0.57 |
| Dec 16, 2021 | -0.55 |
| Dec 15, 2021 | -0.57 |
| Dec 14, 2021 | -0.51 |
| Dec 13, 2021 | -0.55 |
| Dec 10, 2021 | -0.57 |
| Dec 9, 2021 | -0.58 |
| Dec 8, 2021 | -0.62 |
| Dec 7, 2021 | -0.61 |
| Dec 6, 2021 | -0.57 |
| Dec 3, 2021 | -0.60 |
| Dec 2, 2021 | -0.69 |
| Dec 1, 2021 | -0.66 |
| Nov 30, 2021 | -0.75 |
| Nov 29, 2021 | -0.76 |
| Nov 26, 2021 | -0.75 |
| Nov 24, 2021 | -0.74 |
| Nov 23, 2021 | -0.73 |
| Nov 22, 2021 | -0.76 |
| Nov 19, 2021 | -0.81 |
| Nov 18, 2021 | -0.82 |
| Nov 17, 2021 | -0.82 |
| Nov 16, 2021 | -0.83 |
| Nov 15, 2021 | -0.74 |
| Nov 12, 2021 | -0.80 |
| Nov 11, 2021 | -0.82 |
| Nov 10, 2021 | -0.81 |
| Nov 9, 2021 | -0.83 |
| Nov 8, 2021 | -0.86 |
| Nov 5, 2021 | -0.81 |
| Nov 4, 2021 | -0.84 |
| Nov 3, 2021 | -0.91 |
| Nov 2, 2021 | -1.06 |
| Nov 1, 2021 | -1.02 |
| Oct 29, 2021 | -1.07 |
| Oct 28, 2021 | -0.98 |
| Oct 27, 2021 | -0.94 |
| Oct 26, 2021 | -0.93 |
| Oct 25, 2021 | -0.99 |
| Oct 22, 2021 | -1.00 |
| Oct 21, 2021 | -0.96 |
| Oct 20, 2021 | -0.96 |
| Oct 19, 2021 | -0.91 |
| Oct 18, 2021 | -0.87 |
| Oct 15, 2021 | -0.88 |
| Oct 14, 2021 | -0.89 |
| Oct 13, 2021 | -0.88 |
| Oct 12, 2021 | -0.90 |
| Oct 11, 2021 | -0.90 |
| Oct 8, 2021 | -0.90 |
| Oct 7, 2021 | -0.88 |
| Oct 6, 2021 | -0.83 |
| Oct 5, 2021 | -0.85 |
| Oct 4, 2021 | -0.87 |
| Oct 1, 2021 | -0.89 |
| Sep 30, 2021 | -0.91 |
| Sep 29, 2021 | -1.63 |
| Sep 28, 2021 | -1.65 |
| Sep 27, 2021 | -1.70 |
| Sep 24, 2021 | -1.81 |
| Sep 23, 2021 | -1.84 |
| Sep 22, 2021 | -1.84 |