Freshworks (FRSH) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Freshworks | 2.57 Bn | 2.02 Bn | 193.95 Mn | 130.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 130.03 |
| May 21, 2026 | 129.85 |
| May 20, 2026 | 132.21 |
| May 19, 2026 | 130.57 |
| May 18, 2026 | 129.48 |
| May 15, 2026 | 127.84 |
| May 14, 2026 | 118.10 |
| May 13, 2026 | 114.00 |
| May 12, 2026 | 119.47 |
| May 11, 2026 | 121.47 |
| May 8, 2026 | 125.48 |
| May 7, 2026 | 129.12 |
| May 6, 2026 | 126.57 |
| May 5, 2026 | 132.03 |
| May 4, 2026 | 128.21 |
| May 1, 2026 | 124.02 |
| Apr 30, 2026 | 113.28 |
| Apr 29, 2026 | 114.92 |
| Apr 28, 2026 | 115.64 |
| Apr 27, 2026 | 116.55 |
| Apr 24, 2026 | 118.74 |
| Apr 23, 2026 | 115.10 |
| Apr 22, 2026 | 126.93 |
| Apr 21, 2026 | 125.48 |
| Apr 20, 2026 | 124.57 |
| Apr 17, 2026 | 120.20 |
| Apr 16, 2026 | 118.01 |
| Apr 15, 2026 | 115.10 |
| Apr 14, 2026 | 107.09 |
| Apr 13, 2026 | 108.36 |
| Apr 10, 2026 | 102.17 |
| Apr 9, 2026 | 109.27 |
| Apr 8, 2026 | 111.09 |
| Apr 7, 2026 | 112.73 |
| Apr 6, 2026 | 114.92 |
| Apr 2, 2026 | 116.19 |
| Apr 1, 2026 | 111.64 |
| Mar 31, 2026 | 110.91 |
| Mar 30, 2026 | 129.35 |
| Mar 27, 2026 | 125.61 |
| Mar 26, 2026 | 128.69 |
| Mar 25, 2026 | 126.71 |
| Mar 24, 2026 | 127.37 |
| Mar 23, 2026 | 132.22 |
| Mar 20, 2026 | 129.13 |
| Mar 19, 2026 | 130.68 |
| Mar 18, 2026 | 128.91 |
| Mar 17, 2026 | 128.69 |
| Mar 16, 2026 | 131.89 |
| Mar 13, 2026 | 131.34 |
| Mar 12, 2026 | 127.37 |
| Mar 11, 2026 | 128.47 |
| Mar 10, 2026 | 128.47 |
| Mar 9, 2026 | 137.07 |
| Mar 6, 2026 | 142.36 |
| Mar 5, 2026 | 142.14 |
| Mar 4, 2026 | 138.83 |
| Mar 3, 2026 | 135.09 |
| Mar 2, 2026 | 130.24 |
| Feb 27, 2026 | 124.51 |
| Feb 26, 2026 | 127.59 |
| Feb 25, 2026 | 112.60 |
| Feb 24, 2026 | 109.96 |
| Feb 23, 2026 | 103.78 |
| Feb 20, 2026 | 116.57 |
| Feb 19, 2026 | 120.32 |
| Feb 18, 2026 | 115.69 |
| Feb 17, 2026 | 112.82 |
| Feb 13, 2026 | 111.72 |
| Feb 12, 2026 | 107.31 |
| Feb 11, 2026 | 113.04 |
| Feb 10, 2026 | 144.56 |
| Feb 9, 2026 | 142.36 |
| Feb 6, 2026 | 148.75 |
| Feb 5, 2026 | 145.01 |
| Feb 4, 2026 | 160.88 |
| Feb 3, 2026 | 162.20 |
| Feb 2, 2026 | 187.11 |
| Jan 30, 2026 | 189.75 |
| Jan 29, 2026 | 186.67 |
| Jan 28, 2026 | 203.42 |
| Jan 27, 2026 | 207.61 |
| Jan 26, 2026 | 217.86 |
| Jan 23, 2026 | 213.12 |
| Jan 22, 2026 | 211.80 |
| Jan 21, 2026 | 197.25 |
| Jan 20, 2026 | 193.28 |
| Jan 16, 2026 | 196.59 |
| Jan 15, 2026 | 202.10 |
| Jan 14, 2026 | 204.52 |
| Jan 13, 2026 | 209.81 |
| Jan 12, 2026 | 218.85 |
| Jan 9, 2026 | 221.94 |
| Jan 8, 2026 | 210.91 |
| Jan 7, 2026 | 215.10 |
| Jan 6, 2026 | 211.58 |
| Jan 5, 2026 | 208.27 |
| Jan 2, 2026 | 207.83 |
| Dec 31, 2025 | 222.16 |
| Dec 30, 2025 | -53.96 |
| Dec 29, 2025 | -54.13 |
| Dec 26, 2025 | -54.35 |
| Dec 24, 2025 | -53.79 |
| Dec 23, 2025 | -53.90 |
| Dec 22, 2025 | -55.55 |
| Dec 19, 2025 | -55.09 |
| Dec 18, 2025 | -55.43 |
| Dec 17, 2025 | -54.30 |
| Dec 16, 2025 | -54.75 |
| Dec 15, 2025 | -54.75 |
| Dec 12, 2025 | -58.62 |
| Dec 11, 2025 | -58.45 |
| Dec 10, 2025 | -60.27 |
| Dec 9, 2025 | -58.05 |
| Dec 8, 2025 | -56.80 |
| Dec 5, 2025 | -56.86 |
| Dec 4, 2025 | -55.49 |
| Dec 3, 2025 | -54.64 |
| Dec 2, 2025 | -53.33 |
| Dec 1, 2025 | -51.23 |
| Nov 28, 2025 | -52.88 |
| Nov 26, 2025 | -52.14 |
| Nov 25, 2025 | -54.07 |
| Nov 24, 2025 | -52.42 |
| Nov 21, 2025 | -51.23 |
| Nov 20, 2025 | -50.09 |
| Nov 19, 2025 | -50.94 |
| Nov 18, 2025 | -51.40 |
| Nov 17, 2025 | -50.83 |
| Nov 14, 2025 | -52.71 |
| Nov 13, 2025 | -51.57 |
| Nov 12, 2025 | -50.03 |
| Nov 11, 2025 | -50.03 |
| Nov 10, 2025 | -48.27 |
| Nov 7, 2025 | -47.47 |
| Nov 6, 2025 | -45.54 |
| Nov 5, 2025 | -46.73 |
| Nov 4, 2025 | -45.94 |
| Nov 3, 2025 | -47.42 |
| Oct 31, 2025 | -46.96 |
| Oct 30, 2025 | -45.99 |
| Oct 29, 2025 | -46.11 |
| Oct 28, 2025 | -48.10 |
| Oct 27, 2025 | -48.55 |
| Oct 24, 2025 | -48.61 |
| Oct 23, 2025 | -48.78 |
| Oct 22, 2025 | -48.58 |
| Oct 21, 2025 | -49.29 |
| Oct 20, 2025 | -47.64 |
| Oct 17, 2025 | -45.71 |
| Oct 16, 2025 | -45.82 |
| Oct 15, 2025 | -46.79 |
| Oct 14, 2025 | -47.02 |
| Oct 13, 2025 | -47.81 |
| Oct 10, 2025 | -47.02 |
| Oct 9, 2025 | -48.67 |
| Oct 8, 2025 | -47.42 |
| Oct 7, 2025 | -47.42 |
| Oct 6, 2025 | -48.16 |
| Oct 3, 2025 | -48.21 |
| Oct 2, 2025 | -49.35 |
| Oct 1, 2025 | -49.07 |
| Sep 30, 2025 | -50.77 |
| Sep 29, 2025 | -33.20 |
| Sep 26, 2025 | -33.63 |
| Sep 25, 2025 | -33.48 |
| Sep 24, 2025 | -34.67 |
| Sep 23, 2025 | -34.89 |
| Sep 22, 2025 | -35.86 |
| Sep 19, 2025 | -35.11 |
| Sep 18, 2025 | -36.11 |
| Sep 17, 2025 | -34.49 |
| Sep 16, 2025 | -33.92 |
| Sep 15, 2025 | -33.92 |
| Sep 12, 2025 | -33.52 |
| Sep 11, 2025 | -35.18 |
| Sep 10, 2025 | -35.50 |
| Sep 9, 2025 | -36.51 |
| Sep 8, 2025 | -36.01 |
| Sep 5, 2025 | -34.92 |
| Sep 4, 2025 | -35.54 |
| Sep 3, 2025 | -35.83 |
| Sep 2, 2025 | -36.08 |
| Aug 29, 2025 | -37.19 |
| Aug 28, 2025 | -37.41 |
| Aug 27, 2025 | -37.70 |
| Aug 26, 2025 | -36.15 |
| Aug 25, 2025 | -37.55 |
| Aug 22, 2025 | -39.00 |
| Aug 21, 2025 | -36.22 |
| Aug 20, 2025 | -35.90 |
| Aug 19, 2025 | -36.51 |
| Aug 18, 2025 | -36.83 |
| Aug 15, 2025 | -35.79 |
| Aug 14, 2025 | -35.36 |
| Aug 13, 2025 | -36.47 |
| Aug 12, 2025 | -33.92 |
| Aug 11, 2025 | -32.98 |
| Aug 8, 2025 | -34.17 |
| Aug 7, 2025 | -35.32 |
| Aug 6, 2025 | -36.65 |
| Aug 5, 2025 | -37.16 |
| Aug 4, 2025 | -35.47 |
| Aug 1, 2025 | -34.35 |
| Jul 31, 2025 | -35.47 |
| Jul 30, 2025 | -37.55 |
| Jul 29, 2025 | -38.78 |
| Jul 28, 2025 | -39.10 |
| Jul 25, 2025 | -39.79 |
| Jul 24, 2025 | -40.04 |
| Jul 23, 2025 | -40.87 |
| Jul 22, 2025 | -41.77 |
| Jul 21, 2025 | -41.88 |
| Jul 18, 2025 | -41.34 |
| Jul 17, 2025 | -39.79 |
| Jul 16, 2025 | -38.82 |
| Jul 15, 2025 | -38.35 |
| Jul 14, 2025 | -39.54 |
| Jul 11, 2025 | -39.28 |
| Jul 10, 2025 | -41.75 |
| Jul 9, 2025 | -44.00 |
| Jul 8, 2025 | -43.46 |
| Jul 7, 2025 | -42.71 |
| Jul 3, 2025 | -43.43 |
| Jul 2, 2025 | -41.81 |
| Jul 1, 2025 | -43.36 |
| Jun 30, 2025 | -42.38 |
| Jun 27, 2025 | -33.12 |
| Jun 26, 2025 | -33.12 |
| Jun 25, 2025 | -32.58 |
| Jun 24, 2025 | -33.25 |
| Jun 23, 2025 | -32.56 |
| Jun 20, 2025 | -32.92 |
| Jun 18, 2025 | -33.41 |
| Jun 17, 2025 | -34.41 |
| Jun 16, 2025 | -34.80 |
| Jun 13, 2025 | -33.43 |
| Jun 12, 2025 | -35.29 |
| Jun 11, 2025 | -35.21 |
| Jun 10, 2025 | -35.88 |
| Jun 9, 2025 | -36.04 |
| Jun 6, 2025 | -35.37 |
| Jun 5, 2025 | -35.16 |
| Jun 4, 2025 | -34.95 |
| Jun 3, 2025 | -35.11 |
| Jun 2, 2025 | -33.64 |
| May 30, 2025 | -34.28 |
| May 29, 2025 | -33.56 |
| May 28, 2025 | -33.66 |
| May 27, 2025 | -33.30 |
| May 23, 2025 | -32.09 |
| May 22, 2025 | -32.63 |
| May 21, 2025 | -32.32 |
| May 20, 2025 | -32.92 |
| May 19, 2025 | -33.20 |
| May 16, 2025 | -34.85 |
| May 15, 2025 | -34.82 |
| May 14, 2025 | -35.49 |
| May 13, 2025 | -36.11 |
| May 12, 2025 | -35.31 |
| May 9, 2025 | -32.45 |
| May 8, 2025 | -32.89 |
| May 7, 2025 | -31.58 |
| May 6, 2025 | -31.73 |
| May 5, 2025 | -32.30 |
| May 2, 2025 | -32.81 |
| May 1, 2025 | -32.25 |
| Apr 30, 2025 | -32.99 |
| Apr 29, 2025 | -31.89 |
| Apr 28, 2025 | -31.34 |
| Apr 25, 2025 | -31.19 |
| Apr 24, 2025 | -30.08 |
| Apr 23, 2025 | -27.86 |
| Apr 22, 2025 | -26.39 |
| Apr 21, 2025 | -26.03 |
| Apr 17, 2025 | -27.40 |
| Apr 16, 2025 | -27.24 |
| Apr 15, 2025 | -27.99 |
| Apr 14, 2025 | -27.61 |
| Apr 11, 2025 | -27.22 |
| Apr 10, 2025 | -27.32 |
| Apr 9, 2025 | -29.00 |
| Apr 8, 2025 | -26.06 |
| Apr 7, 2025 | -26.27 |
| Apr 4, 2025 | -26.60 |
| Apr 3, 2025 | -28.69 |
| Apr 2, 2025 | -32.53 |
| Apr 1, 2025 | -31.86 |
| Mar 31, 2025 | -31.29 |
| Mar 28, 2025 | -23.82 |
| Mar 27, 2025 | -25.18 |
| Mar 26, 2025 | -26.85 |
| Mar 25, 2025 | -27.98 |
| Mar 24, 2025 | -26.90 |
| Mar 21, 2025 | -26.01 |
| Mar 20, 2025 | -25.47 |
| Mar 19, 2025 | -25.86 |
| Mar 18, 2025 | -25.25 |
| Mar 17, 2025 | -25.31 |
| Mar 14, 2025 | -24.58 |
| Mar 13, 2025 | -23.43 |
| Mar 12, 2025 | -24.45 |
| Mar 11, 2025 | -24.49 |
| Mar 10, 2025 | -24.53 |
| Mar 7, 2025 | -26.57 |
| Mar 6, 2025 | -26.90 |
| Mar 5, 2025 | -28.37 |
| Mar 4, 2025 | -27.79 |
| Mar 3, 2025 | -27.72 |
| Feb 28, 2025 | -29.31 |
| Feb 27, 2025 | -29.33 |
| Feb 26, 2025 | -29.85 |
| Feb 25, 2025 | -29.20 |
| Feb 24, 2025 | -29.61 |
| Feb 21, 2025 | -29.85 |
| Feb 20, 2025 | -31.61 |
| Feb 19, 2025 | -30.59 |
| Feb 18, 2025 | -30.48 |
| Feb 14, 2025 | -29.29 |
| Feb 13, 2025 | -30.11 |
| Feb 12, 2025 | -30.91 |
| Feb 11, 2025 | -31.04 |
| Feb 10, 2025 | -32.00 |
| Feb 7, 2025 | -31.11 |
| Feb 6, 2025 | -32.13 |
| Feb 5, 2025 | -32.43 |
| Feb 4, 2025 | -32.41 |
| Feb 3, 2025 | -32.35 |
| Jan 31, 2025 | -32.65 |
| Jan 30, 2025 | -32.65 |
| Jan 29, 2025 | -34.17 |
| Jan 28, 2025 | -35.15 |
| Jan 27, 2025 | -31.33 |
| Jan 24, 2025 | -32.00 |
| Jan 23, 2025 | -31.43 |
| Jan 22, 2025 | -29.76 |
| Jan 21, 2025 | -30.13 |
| Jan 17, 2025 | -30.13 |
| Jan 16, 2025 | -30.18 |
| Jan 15, 2025 | -28.68 |
| Jan 14, 2025 | -27.29 |
| Jan 13, 2025 | -26.14 |
| Jan 10, 2025 | -26.12 |
| Jan 8, 2025 | -27.33 |
| Jan 7, 2025 | -27.29 |
| Jan 6, 2025 | -27.72 |
| Jan 3, 2025 | -27.16 |
| Jan 2, 2025 | -26.79 |
| Dec 31, 2024 | -27.38 |
| Dec 30, 2024 | -24.40 |
| Dec 27, 2024 | -24.28 |
| Dec 26, 2024 | -24.52 |
| Dec 24, 2024 | -24.20 |
| Dec 23, 2024 | -23.60 |
| Dec 20, 2024 | -23.09 |
| Dec 19, 2024 | -23.23 |
| Dec 18, 2024 | -23.74 |
| Dec 17, 2024 | -25.94 |
| Dec 16, 2024 | -26.39 |
| Dec 13, 2024 | -25.47 |
| Dec 12, 2024 | -26.14 |
| Dec 11, 2024 | -26.27 |
| Dec 10, 2024 | -25.20 |
| Dec 9, 2024 | -26.00 |
| Dec 6, 2024 | -25.59 |
| Dec 5, 2024 | -24.58 |
| Dec 4, 2024 | -25.08 |
| Dec 3, 2024 | -24.36 |
| Dec 2, 2024 | -24.60 |
| Nov 29, 2024 | -24.38 |
| Nov 27, 2024 | -24.07 |
| Nov 26, 2024 | -25.02 |
| Nov 25, 2024 | -25.28 |
| Nov 22, 2024 | -25.45 |
| Nov 21, 2024 | -25.45 |
| Nov 20, 2024 | -23.00 |
| Nov 19, 2024 | -22.43 |
| Nov 18, 2024 | -22.47 |
| Nov 15, 2024 | -23.87 |
| Nov 14, 2024 | -25.02 |
| Nov 13, 2024 | -25.63 |
| Nov 12, 2024 | -25.38 |
| Nov 11, 2024 | -25.39 |
| Nov 8, 2024 | -25.26 |
| Nov 7, 2024 | -26.00 |
| Nov 6, 2024 | -18.72 |
| Nov 5, 2024 | -17.46 |
| Nov 4, 2024 | -17.05 |
| Nov 1, 2024 | -16.69 |
| Oct 31, 2024 | -16.01 |
| Oct 30, 2024 | -16.34 |
| Oct 29, 2024 | -16.19 |
| Oct 28, 2024 | -15.99 |
| Oct 25, 2024 | -15.86 |
| Oct 24, 2024 | -15.82 |
| Oct 23, 2024 | -14.96 |
| Oct 22, 2024 | -15.43 |
| Oct 21, 2024 | -15.19 |
| Oct 18, 2024 | -15.23 |
| Oct 17, 2024 | -15.19 |
| Oct 16, 2024 | -15.23 |
| Oct 15, 2024 | -15.64 |
| Oct 14, 2024 | -15.41 |
| Oct 11, 2024 | -15.56 |
| Oct 10, 2024 | -14.96 |
| Oct 9, 2024 | -15.06 |
| Oct 8, 2024 | -14.72 |
| Oct 7, 2024 | -14.69 |
| Oct 4, 2024 | -15.11 |
| Oct 3, 2024 | -14.41 |
| Oct 2, 2024 | -14.67 |
| Oct 1, 2024 | -15.04 |
| Sep 30, 2024 | -15.58 |
| Sep 27, 2024 | -15.58 |
| Sep 26, 2024 | -14.80 |
| Sep 25, 2024 | -14.65 |
| Sep 24, 2024 | -15.33 |
| Sep 23, 2024 | -15.21 |
| Sep 20, 2024 | -15.37 |
| Sep 19, 2024 | -15.83 |
| Sep 18, 2024 | -15.04 |
| Sep 17, 2024 | -15.25 |
| Sep 16, 2024 | -14.96 |
| Sep 13, 2024 | -15.35 |
| Sep 12, 2024 | -15.10 |
| Sep 11, 2024 | -15.10 |
| Sep 10, 2024 | -15.17 |
| Sep 9, 2024 | -15.79 |
| Sep 6, 2024 | -15.41 |
| Sep 5, 2024 | -15.68 |
| Sep 4, 2024 | -15.79 |
| Sep 3, 2024 | -15.75 |
| Aug 30, 2024 | -16.04 |
| Aug 29, 2024 | -16.12 |
| Aug 28, 2024 | -15.95 |
| Aug 27, 2024 | -16.94 |
| Aug 26, 2024 | -16.94 |
| Aug 23, 2024 | -16.57 |
| Aug 22, 2024 | -15.87 |
| Aug 21, 2024 | -16.66 |
| Aug 20, 2024 | -16.92 |
| Aug 19, 2024 | -16.18 |
| Aug 16, 2024 | -15.66 |
| Aug 15, 2024 | -15.41 |
| Aug 14, 2024 | -14.86 |
| Aug 13, 2024 | -15.19 |
| Aug 12, 2024 | -15.04 |
| Aug 9, 2024 | -15.21 |
| Aug 8, 2024 | -15.27 |
| Aug 7, 2024 | -14.80 |
| Aug 6, 2024 | -15.02 |
| Aug 5, 2024 | -15.33 |
| Aug 2, 2024 | -16.03 |
| Aug 1, 2024 | -16.61 |
| Jul 31, 2024 | -17.63 |
| Jul 30, 2024 | -19.14 |
| Jul 29, 2024 | -19.20 |
| Jul 26, 2024 | -19.57 |
| Jul 25, 2024 | -19.07 |
| Jul 24, 2024 | -18.06 |
| Jul 23, 2024 | -18.93 |
| Jul 22, 2024 | -18.82 |
| Jul 19, 2024 | -18.78 |
| Jul 18, 2024 | -18.97 |
| Jul 17, 2024 | -19.51 |
| Jul 16, 2024 | -19.82 |
| Jul 15, 2024 | -19.40 |
| Jul 12, 2024 | -18.41 |
| Jul 11, 2024 | -18.14 |
| Jul 10, 2024 | -17.40 |
| Jul 9, 2024 | -17.28 |
| Jul 8, 2024 | -18.02 |
| Jul 5, 2024 | -18.35 |
| Jul 3, 2024 | -18.10 |
| Jul 2, 2024 | -18.68 |
| Jul 1, 2024 | -18.23 |
| Jun 28, 2024 | -16.68 |
| Jun 27, 2024 | -16.68 |
| Jun 26, 2024 | -16.18 |
| Jun 25, 2024 | -15.75 |
| Jun 24, 2024 | -16.02 |
| Jun 21, 2024 | -16.33 |
| Jun 20, 2024 | -15.70 |
| Jun 18, 2024 | -15.54 |
| Jun 17, 2024 | -15.97 |
| Jun 14, 2024 | -15.95 |
| Jun 13, 2024 | -15.97 |
| Jun 12, 2024 | -16.60 |
| Jun 11, 2024 | -16.85 |
| Jun 10, 2024 | -16.89 |
| Jun 7, 2024 | -16.76 |
| Jun 6, 2024 | -17.34 |
| Jun 5, 2024 | -17.07 |
| Jun 4, 2024 | -16.64 |
| Jun 3, 2024 | -16.78 |
| May 31, 2024 | -17.05 |
| May 30, 2024 | -17.59 |
| May 29, 2024 | -18.53 |
| May 28, 2024 | -17.99 |
| May 24, 2024 | -17.74 |
| May 23, 2024 | -17.84 |
| May 22, 2024 | -18.73 |
| May 21, 2024 | -18.71 |
| May 20, 2024 | -19.48 |
| May 17, 2024 | -18.52 |
| May 16, 2024 | -18.90 |
| May 15, 2024 | -19.09 |
| May 14, 2024 | -18.73 |
| May 13, 2024 | -18.71 |
| May 10, 2024 | -18.65 |
| May 9, 2024 | -18.88 |
| May 8, 2024 | -18.86 |
| May 7, 2024 | -19.71 |
| May 6, 2024 | -19.46 |
| May 3, 2024 | -19.27 |
| May 2, 2024 | -20.50 |
| May 1, 2024 | -27.42 |
| Apr 30, 2024 | -26.65 |
| Apr 29, 2024 | -27.75 |
| Apr 26, 2024 | -27.79 |
| Apr 25, 2024 | -28.02 |
| Apr 24, 2024 | -27.94 |
| Apr 23, 2024 | -27.61 |
| Apr 22, 2024 | -27.24 |
| Apr 19, 2024 | -26.14 |
| Apr 18, 2024 | -26.26 |
| Apr 17, 2024 | -26.34 |
| Apr 16, 2024 | -25.58 |
| Apr 15, 2024 | -25.20 |
| Apr 12, 2024 | -26.86 |
| Apr 11, 2024 | -27.48 |
| Apr 10, 2024 | -26.86 |
| Apr 9, 2024 | -28.40 |
| Apr 8, 2024 | -28.17 |
| Apr 5, 2024 | -27.26 |
| Apr 4, 2024 | -26.95 |
| Apr 3, 2024 | -26.28 |
| Apr 2, 2024 | -26.53 |
| Apr 1, 2024 | -27.42 |
| Mar 28, 2024 | -28.49 |
| Mar 27, 2024 | -28.29 |
| Mar 26, 2024 | -28.00 |
| Mar 25, 2024 | -28.53 |
| Mar 22, 2024 | -28.63 |
| Mar 21, 2024 | -28.99 |
| Mar 20, 2024 | -29.15 |
| Mar 19, 2024 | -28.74 |
| Mar 18, 2024 | -28.08 |
| Mar 15, 2024 | -27.74 |
| Mar 14, 2024 | -28.18 |
| Mar 13, 2024 | -29.41 |
| Mar 12, 2024 | -29.27 |
| Mar 11, 2024 | -30.01 |
| Mar 8, 2024 | -29.22 |
| Mar 7, 2024 | -29.08 |
| Mar 6, 2024 | -29.24 |
| Mar 5, 2024 | -28.77 |
| Mar 4, 2024 | -31.10 |
| Mar 1, 2024 | -32.03 |
| Feb 29, 2024 | -32.34 |
| Feb 28, 2024 | -31.77 |
| Feb 27, 2024 | -33.09 |
| Feb 26, 2024 | -32.32 |
| Feb 23, 2024 | -32.01 |
| Feb 22, 2024 | -31.82 |
| Feb 21, 2024 | -32.15 |
| Feb 20, 2024 | -33.21 |
| Feb 16, 2024 | -32.77 |
| Feb 15, 2024 | -32.80 |
| Feb 14, 2024 | -33.76 |
| Feb 13, 2024 | -32.85 |
| Feb 12, 2024 | -34.30 |
| Feb 9, 2024 | -34.52 |
| Feb 8, 2024 | -33.92 |
| Feb 7, 2024 | -33.56 |
| Feb 6, 2024 | -34.71 |
| Feb 5, 2024 | -34.44 |
| Feb 2, 2024 | -35.59 |
| Feb 1, 2024 | -36.33 |
| Jan 31, 2024 | -35.37 |
| Jan 30, 2024 | -36.95 |
| Jan 29, 2024 | -37.24 |
| Jan 26, 2024 | -35.26 |
| Jan 25, 2024 | -34.83 |
| Jan 24, 2024 | -34.44 |
| Jan 23, 2024 | -34.99 |
| Jan 22, 2024 | -34.97 |
| Jan 19, 2024 | -33.71 |
| Jan 18, 2024 | -35.54 |
| Jan 17, 2024 | -35.68 |
| Jan 16, 2024 | -37.23 |
| Jan 12, 2024 | -37.76 |
| Jan 11, 2024 | -37.55 |
| Jan 10, 2024 | -37.30 |
| Jan 9, 2024 | -36.50 |
| Jan 8, 2024 | -36.23 |
| Jan 5, 2024 | -34.87 |
| Jan 4, 2024 | -34.11 |
| Jan 3, 2024 | -34.18 |
| Jan 2, 2024 | -35.16 |
| Dec 29, 2023 | -30.12 |
| Dec 28, 2023 | -30.90 |
| Dec 27, 2023 | -30.49 |
| Dec 26, 2023 | -30.66 |
| Dec 22, 2023 | -30.84 |
| Dec 21, 2023 | -31.03 |
| Dec 20, 2023 | -30.23 |
| Dec 19, 2023 | -31.65 |
| Dec 18, 2023 | -31.20 |
| Dec 15, 2023 | -31.14 |
| Dec 14, 2023 | -30.20 |
| Dec 13, 2023 | -28.11 |
| Dec 12, 2023 | -26.65 |
| Dec 11, 2023 | -25.55 |
| Dec 8, 2023 | -25.14 |
| Dec 7, 2023 | -24.84 |
| Dec 6, 2023 | -25.51 |
| Dec 5, 2023 | -26.09 |
| Dec 4, 2023 | -25.71 |
| Dec 1, 2023 | -26.60 |
| Nov 30, 2023 | -24.77 |
| Nov 29, 2023 | -25.43 |
| Nov 28, 2023 | -23.95 |
| Nov 27, 2023 | -23.13 |
| Nov 24, 2023 | -23.02 |
| Nov 22, 2023 | -23.02 |
| Nov 21, 2023 | -22.81 |
| Nov 20, 2023 | -23.07 |
| Nov 17, 2023 | -22.52 |
| Nov 16, 2023 | -21.28 |
| Nov 15, 2023 | -21.91 |
| Nov 14, 2023 | -22.15 |
| Nov 13, 2023 | -20.39 |
| Nov 10, 2023 | -20.80 |
| Nov 9, 2023 | -20.19 |
| Nov 8, 2023 | -22.04 |
| Nov 7, 2023 | -23.07 |
| Nov 6, 2023 | -22.15 |
| Nov 3, 2023 | -23.19 |
| Nov 2, 2023 | -22.02 |
| Nov 1, 2023 | -20.96 |
| Oct 31, 2023 | -21.56 |
| Oct 30, 2023 | -21.07 |
| Oct 27, 2023 | -21.14 |
| Oct 26, 2023 | -21.14 |
| Oct 25, 2023 | -21.20 |
| Oct 24, 2023 | -22.62 |
| Oct 23, 2023 | -22.10 |
| Oct 20, 2023 | -22.50 |
| Oct 19, 2023 | -23.13 |
| Oct 18, 2023 | -23.07 |
| Oct 17, 2023 | -23.27 |
| Oct 16, 2023 | -22.55 |
| Oct 13, 2023 | -21.25 |
| Oct 12, 2023 | -21.53 |
| Oct 11, 2023 | -22.73 |
| Oct 10, 2023 | -22.73 |
| Oct 9, 2023 | -23.35 |
| Oct 6, 2023 | -23.98 |
| Oct 5, 2023 | -22.92 |
| Oct 4, 2023 | -23.06 |
| Oct 3, 2023 | -22.58 |
| Oct 2, 2023 | -23.76 |
| Sep 29, 2023 | -22.14 |
| Sep 28, 2023 | -21.64 |
| Sep 27, 2023 | -21.27 |
| Sep 26, 2023 | -20.47 |
| Sep 25, 2023 | -21.43 |
| Sep 22, 2023 | -21.39 |
| Sep 21, 2023 | -21.56 |
| Sep 20, 2023 | -22.38 |
| Sep 19, 2023 | -22.22 |
| Sep 18, 2023 | -22.10 |
| Sep 15, 2023 | -22.26 |
| Sep 14, 2023 | -23.03 |
| Sep 13, 2023 | -23.57 |
| Sep 12, 2023 | -24.58 |
| Sep 11, 2023 | -25.35 |
| Sep 8, 2023 | -24.89 |
| Sep 7, 2023 | -26.58 |
| Sep 6, 2023 | -26.33 |
| Sep 5, 2023 | -25.35 |
| Sep 1, 2023 | -25.44 |
| Aug 31, 2023 | -24.85 |
| Aug 30, 2023 | -24.87 |
| Aug 29, 2023 | -24.18 |
| Aug 28, 2023 | -23.92 |
| Aug 25, 2023 | -23.85 |
| Aug 24, 2023 | -23.18 |
| Aug 23, 2023 | -23.35 |
| Aug 22, 2023 | -23.50 |
| Aug 21, 2023 | -23.69 |
| Aug 18, 2023 | -24.26 |
| Aug 17, 2023 | -23.78 |
| Aug 16, 2023 | -25.14 |
| Aug 15, 2023 | -25.60 |
| Aug 14, 2023 | -26.08 |
| Aug 11, 2023 | -25.69 |
| Aug 10, 2023 | -25.72 |
| Aug 9, 2023 | -24.89 |
| Aug 8, 2023 | -24.26 |
| Aug 7, 2023 | -24.62 |
| Aug 4, 2023 | -23.53 |
| Aug 3, 2023 | -24.17 |
| Aug 2, 2023 | -24.49 |
| Aug 1, 2023 | -19.81 |
| Jul 31, 2023 | -20.39 |
| Jul 28, 2023 | -18.95 |
| Jul 27, 2023 | -18.49 |
| Jul 26, 2023 | -18.65 |
| Jul 25, 2023 | -18.08 |
| Jul 24, 2023 | -17.82 |
| Jul 21, 2023 | -18.04 |
| Jul 20, 2023 | -18.85 |
| Jul 19, 2023 | -19.58 |
| Jul 18, 2023 | -19.00 |
| Jul 17, 2023 | -18.95 |
| Jul 14, 2023 | -18.86 |
| Jul 13, 2023 | -18.99 |
| Jul 12, 2023 | -18.65 |
| Jul 11, 2023 | -18.21 |
| Jul 10, 2023 | -17.45 |
| Jul 7, 2023 | -17.11 |
| Jul 6, 2023 | -16.93 |
| Jul 5, 2023 | -17.39 |
| Jul 3, 2023 | -18.93 |
| Jun 30, 2023 | -18.89 |
| Jun 29, 2023 | -16.88 |
| Jun 28, 2023 | -16.38 |
| Jun 27, 2023 | -15.77 |
| Jun 26, 2023 | -14.75 |
| Jun 23, 2023 | -15.16 |
| Jun 22, 2023 | -15.54 |
| Jun 21, 2023 | -15.28 |
| Jun 20, 2023 | -16.06 |
| Jun 16, 2023 | -15.79 |
| Jun 15, 2023 | -16.41 |
| Jun 14, 2023 | -16.30 |
| Jun 13, 2023 | -15.80 |
| Jun 12, 2023 | -15.11 |
| Jun 9, 2023 | -14.49 |
| Jun 8, 2023 | -14.53 |
| Jun 7, 2023 | -14.79 |
| Jun 6, 2023 | -15.06 |
| Jun 5, 2023 | -14.60 |
| Jun 2, 2023 | -14.48 |
| Jun 1, 2023 | -14.25 |
| May 31, 2023 | -14.60 |
| May 30, 2023 | -13.47 |
| May 26, 2023 | -13.24 |
| May 25, 2023 | -12.97 |
| May 24, 2023 | -13.82 |
| May 23, 2023 | -13.95 |
| May 22, 2023 | -14.40 |
| May 19, 2023 | -14.08 |
| May 18, 2023 | -14.08 |
| May 17, 2023 | -13.18 |
| May 16, 2023 | -12.92 |
| May 15, 2023 | -13.34 |
| May 12, 2023 | -12.55 |
| May 11, 2023 | -12.03 |
| May 10, 2023 | -11.99 |
| May 9, 2023 | -11.72 |
| May 8, 2023 | -11.78 |
| May 5, 2023 | -11.35 |
| May 4, 2023 | -10.66 |
| May 3, 2023 | -11.05 |
| May 2, 2023 | -11.00 |
| May 1, 2023 | -11.53 |
| Apr 28, 2023 | -11.63 |
| Apr 27, 2023 | -12.15 |
| Apr 26, 2023 | -12.05 |
| Apr 25, 2023 | -11.74 |
| Apr 24, 2023 | -12.83 |
| Apr 21, 2023 | -13.78 |
| Apr 20, 2023 | -13.55 |
| Apr 19, 2023 | -13.41 |
| Apr 18, 2023 | -13.29 |
| Apr 17, 2023 | -13.28 |
| Apr 14, 2023 | -12.41 |
| Apr 13, 2023 | -12.78 |
| Apr 12, 2023 | -12.58 |
| Apr 11, 2023 | -12.93 |
| Apr 10, 2023 | -13.38 |
| Apr 6, 2023 | -13.43 |
| Apr 5, 2023 | -13.09 |
| Apr 4, 2023 | -13.87 |
| Apr 3, 2023 | -13.93 |
| Mar 31, 2023 | -14.11 |
| Mar 30, 2023 | -13.06 |
| Mar 29, 2023 | -12.69 |
| Mar 28, 2023 | -12.22 |
| Mar 27, 2023 | -11.96 |
| Mar 24, 2023 | -11.96 |
| Mar 23, 2023 | -11.96 |
| Mar 22, 2023 | -11.45 |
| Mar 21, 2023 | -12.09 |
| Mar 20, 2023 | -11.56 |
| Mar 17, 2023 | -11.83 |
| Mar 16, 2023 | -12.17 |
| Mar 15, 2023 | -12.52 |
| Mar 14, 2023 | -12.68 |
| Mar 13, 2023 | -12.17 |
| Mar 10, 2023 | -11.72 |
| Mar 9, 2023 | -12.91 |
| Mar 8, 2023 | -13.86 |
| Mar 7, 2023 | -14.00 |
| Mar 6, 2023 | -14.09 |
| Mar 3, 2023 | -14.06 |
| Mar 2, 2023 | -13.08 |
| Mar 1, 2023 | -12.77 |
| Feb 28, 2023 | -13.30 |
| Feb 27, 2023 | -13.25 |
| Feb 24, 2023 | -13.24 |
| Feb 23, 2023 | -13.79 |
| Feb 22, 2023 | -13.75 |
| Feb 21, 2023 | -13.74 |
| Feb 17, 2023 | -14.30 |
| Feb 16, 2023 | -14.31 |
| Feb 15, 2023 | -15.28 |
| Feb 14, 2023 | -15.30 |
| Feb 13, 2023 | -14.56 |
| Feb 10, 2023 | -14.37 |
| Feb 9, 2023 | -14.34 |
| Feb 8, 2023 | -15.73 |
| Feb 7, 2023 | -15.07 |
| Feb 6, 2023 | -14.92 |
| Feb 3, 2023 | -14.91 |
| Feb 2, 2023 | -16.51 |
| Feb 1, 2023 | -15.76 |
| Jan 31, 2023 | -14.81 |
| Jan 30, 2023 | -14.92 |
| Jan 27, 2023 | -15.68 |
| Jan 26, 2023 | -14.53 |
| Jan 25, 2023 | -13.77 |
| Jan 24, 2023 | -13.75 |
| Jan 23, 2023 | -13.66 |
| Jan 20, 2023 | -13.37 |
| Jan 19, 2023 | -13.58 |
| Jan 18, 2023 | -14.25 |
| Jan 17, 2023 | -14.84 |
| Jan 13, 2023 | -13.46 |
| Jan 12, 2023 | -13.27 |
| Jan 11, 2023 | -12.84 |
| Jan 10, 2023 | -12.53 |
| Jan 9, 2023 | -12.58 |
| Jan 6, 2023 | -12.46 |
| Jan 5, 2023 | -12.55 |
| Jan 4, 2023 | -13.27 |
| Jan 3, 2023 | -13.17 |
| Dec 30, 2022 | -13.16 |
| Dec 29, 2022 | -12.92 |
| Dec 28, 2022 | -11.98 |
| Dec 27, 2022 | -12.01 |
| Dec 23, 2022 | -12.08 |
| Dec 22, 2022 | -12.36 |
| Dec 21, 2022 | -13.04 |
| Dec 20, 2022 | -12.90 |
| Dec 19, 2022 | -12.36 |
| Dec 16, 2022 | -13.12 |
| Dec 15, 2022 | -13.06 |
| Dec 14, 2022 | -13.70 |
| Dec 13, 2022 | -13.47 |
| Dec 12, 2022 | -14.23 |
| Dec 9, 2022 | -13.17 |
| Dec 8, 2022 | -13.37 |
| Dec 7, 2022 | -12.29 |
| Dec 6, 2022 | -12.01 |
| Dec 5, 2022 | -12.55 |
| Dec 2, 2022 | -13.75 |
| Dec 1, 2022 | -13.75 |
| Nov 30, 2022 | -13.25 |
| Nov 29, 2022 | -12.34 |
| Nov 28, 2022 | -12.63 |
| Nov 25, 2022 | -12.28 |
| Nov 23, 2022 | -12.19 |
| Nov 22, 2022 | -11.08 |
| Nov 21, 2022 | -10.74 |
| Nov 18, 2022 | -11.01 |
| Nov 17, 2022 | -11.14 |
| Nov 16, 2022 | -12.23 |
| Nov 15, 2022 | -13.33 |
| Nov 14, 2022 | -12.60 |
| Nov 11, 2022 | -13.18 |
| Nov 10, 2022 | -12.42 |
| Nov 9, 2022 | -10.80 |
| Nov 8, 2022 | -11.72 |
| Nov 7, 2022 | -10.96 |
| Nov 4, 2022 | -10.20 |
| Nov 3, 2022 | -10.41 |
| Nov 2, 2022 | -10.11 |
| Nov 1, 2022 | -11.24 |
| Oct 31, 2022 | -11.77 |
| Oct 28, 2022 | -12.01 |
| Oct 27, 2022 | -11.89 |
| Oct 26, 2022 | -11.24 |
| Oct 25, 2022 | -12.08 |
| Oct 24, 2022 | -10.79 |
| Oct 21, 2022 | -11.33 |
| Oct 20, 2022 | -11.13 |
| Oct 19, 2022 | -11.03 |
| Oct 18, 2022 | -11.90 |
| Oct 17, 2022 | -11.55 |
| Oct 14, 2022 | -10.45 |
| Oct 13, 2022 | -11.02 |
| Oct 12, 2022 | -10.95 |
| Oct 11, 2022 | -10.97 |
| Oct 10, 2022 | -10.86 |
| Oct 7, 2022 | -11.86 |
| Oct 6, 2022 | -13.11 |
| Oct 5, 2022 | -13.43 |
| Oct 4, 2022 | -13.36 |
| Oct 3, 2022 | -12.16 |
| Sep 30, 2022 | -11.01 |
| Sep 29, 2022 | -8.44 |
| Sep 28, 2022 | -9.10 |
| Sep 27, 2022 | -8.46 |
| Sep 26, 2022 | -7.91 |
| Sep 23, 2022 | -8.23 |
| Sep 22, 2022 | -8.34 |
| Sep 21, 2022 | -8.93 |
| Sep 20, 2022 | -9.38 |
| Sep 19, 2022 | -9.66 |
| Sep 16, 2022 | -9.60 |
| Sep 15, 2022 | -10.35 |
| Sep 14, 2022 | -10.56 |
| Sep 13, 2022 | -9.26 |
| Sep 12, 2022 | -9.91 |
| Sep 9, 2022 | -9.32 |
| Sep 8, 2022 | -8.78 |
| Sep 7, 2022 | -8.31 |
| Sep 6, 2022 | -8.35 |
| Sep 2, 2022 | -8.26 |
| Sep 1, 2022 | -8.33 |
| Aug 31, 2022 | -8.54 |
| Aug 30, 2022 | -8.44 |
| Aug 29, 2022 | -8.42 |
| Aug 26, 2022 | -8.88 |
| Aug 25, 2022 | -9.41 |
| Aug 24, 2022 | -9.04 |
| Aug 23, 2022 | -8.88 |
| Aug 22, 2022 | -8.56 |
| Aug 19, 2022 | -9.25 |
| Aug 18, 2022 | -10.39 |
| Aug 17, 2022 | -10.49 |
| Aug 16, 2022 | -11.05 |
| Aug 15, 2022 | -11.04 |
| Aug 12, 2022 | -11.45 |
| Aug 11, 2022 | -11.00 |
| Aug 10, 2022 | -11.11 |
| Aug 9, 2022 | -9.81 |
| Aug 8, 2022 | -10.61 |
| Aug 5, 2022 | -10.08 |
| Aug 4, 2022 | -10.16 |
| Aug 3, 2022 | -9.91 |
| Aug 2, 2022 | -8.85 |
| Aug 1, 2022 | -8.41 |
| Jul 29, 2022 | -8.09 |
| Jul 28, 2022 | -7.83 |
| Jul 27, 2022 | -7.54 |
| Jul 26, 2022 | -6.83 |
| Jul 25, 2022 | -7.55 |
| Jul 22, 2022 | -8.02 |
| Jul 21, 2022 | -8.72 |
| Jul 20, 2022 | -8.67 |
| Jul 19, 2022 | -7.83 |
| Jul 18, 2022 | -7.66 |
| Jul 15, 2022 | -7.31 |
| Jul 14, 2022 | -7.07 |
| Jul 13, 2022 | -7.78 |
| Jul 12, 2022 | -8.10 |
| Jul 11, 2022 | -9.70 |
| Jul 8, 2022 | -10.05 |
| Jul 7, 2022 | -10.00 |
| Jul 6, 2022 | -9.67 |
| Jul 5, 2022 | -9.59 |
| Jul 1, 2022 | -8.41 |
| Jun 30, 2022 | -8.12 |
| Jun 29, 2022 | -9.76 |
| Jun 28, 2022 | -9.76 |
| Jun 27, 2022 | -10.18 |
| Jun 24, 2022 | -10.22 |
| Jun 23, 2022 | -8.59 |
| Jun 22, 2022 | -7.63 |
| Jun 21, 2022 | -7.94 |
| Jun 17, 2022 | -7.78 |
| Jun 16, 2022 | -7.31 |
| Jun 15, 2022 | -7.65 |
| Jun 14, 2022 | -7.44 |
| Jun 13, 2022 | -7.82 |
| Jun 10, 2022 | -8.94 |
| Jun 9, 2022 | -11.13 |
| Jun 8, 2022 | -12.61 |
| Jun 7, 2022 | -11.98 |
| Jun 6, 2022 | -12.42 |
| Jun 3, 2022 | -12.29 |
| Jun 2, 2022 | -13.28 |
| Jun 1, 2022 | -12.25 |
| May 31, 2022 | -12.74 |
| May 27, 2022 | -13.10 |
| May 26, 2022 | -11.36 |
| May 25, 2022 | -10.96 |
| May 24, 2022 | -10.62 |
| May 23, 2022 | -12.66 |
| May 20, 2022 | -12.87 |
| May 19, 2022 | -12.78 |
| May 18, 2022 | -12.05 |
| May 17, 2022 | -12.51 |
| May 16, 2022 | -12.25 |
| May 13, 2022 | -13.21 |
| May 12, 2022 | -11.38 |
| May 11, 2022 | -10.22 |
| May 10, 2022 | -11.31 |
| May 9, 2022 | -10.86 |
| May 6, 2022 | -12.75 |
| May 5, 2022 | -12.99 |
| May 4, 2022 | -13.91 |
| May 3, 2022 | -14.07 |
| May 2, 2022 | -15.35 |
| Apr 29, 2022 | -15.42 |
| Apr 28, 2022 | -16.27 |
| Apr 27, 2022 | -14.78 |
| Apr 26, 2022 | -14.58 |
| Apr 25, 2022 | -16.14 |
| Apr 22, 2022 | -14.98 |
| Apr 21, 2022 | -15.07 |
| Apr 20, 2022 | -15.63 |
| Apr 19, 2022 | -17.02 |
| Apr 18, 2022 | -15.44 |
| Apr 14, 2022 | -16.47 |
| Apr 13, 2022 | -16.42 |
| Apr 12, 2022 | -15.65 |
| Apr 11, 2022 | -14.90 |
| Apr 8, 2022 | -13.49 |
| Apr 7, 2022 | -14.14 |
| Apr 6, 2022 | -14.83 |
| Apr 5, 2022 | -15.87 |
| Apr 4, 2022 | -17.11 |
| Apr 1, 2022 | -15.18 |
| Mar 31, 2022 | -15.14 |
| Mar 30, 2022 | -6.26 |
| Mar 29, 2022 | -6.79 |
| Mar 28, 2022 | -6.69 |
| Mar 25, 2022 | -6.36 |
| Mar 24, 2022 | -6.02 |
| Mar 23, 2022 | -6.63 |
| Mar 22, 2022 | -6.37 |
| Mar 21, 2022 | -6.32 |
| Mar 18, 2022 | -6.34 |
| Mar 17, 2022 | -5.75 |
| Mar 16, 2022 | -5.35 |
| Mar 15, 2022 | -4.34 |
| Mar 14, 2022 | -4.32 |
| Mar 11, 2022 | -4.52 |
| Mar 10, 2022 | -4.94 |
| Mar 9, 2022 | -5.17 |
| Mar 8, 2022 | -3.98 |
| Mar 7, 2022 | -3.68 |
| Mar 4, 2022 | -4.40 |
| Mar 3, 2022 | -4.79 |
| Mar 2, 2022 | -5.61 |
| Mar 1, 2022 | -5.78 |
| Feb 28, 2022 | -5.23 |
| Feb 25, 2022 | -5.00 |
| Feb 24, 2022 | -4.78 |
| Feb 23, 2022 | -4.22 |
| Feb 22, 2022 | -5.40 |
| Feb 18, 2022 | -5.64 |
| Feb 17, 2022 | -5.82 |
| Feb 16, 2022 | -7.48 |
| Feb 15, 2022 | -7.67 |
| Feb 14, 2022 | -6.56 |
| Feb 11, 2022 | -5.28 |
| Feb 10, 2022 | -7.87 |
| Feb 9, 2022 | -8.52 |
| Feb 8, 2022 | -7.91 |
| Feb 7, 2022 | -7.62 |
| Feb 4, 2022 | -6.83 |
| Feb 3, 2022 | -5.67 |
| Feb 2, 2022 | -7.13 |
| Feb 1, 2022 | -7.91 |
| Jan 31, 2022 | -7.41 |
| Jan 28, 2022 | -6.50 |
| Jan 27, 2022 | -6.68 |
| Jan 26, 2022 | -7.23 |
| Jan 25, 2022 | -6.69 |
| Jan 24, 2022 | -6.96 |
| Jan 21, 2022 | -6.74 |
| Jan 20, 2022 | -7.64 |
| Jan 19, 2022 | -7.52 |
| Jan 18, 2022 | -8.02 |
| Jan 14, 2022 | -8.27 |
| Jan 13, 2022 | -7.92 |
| Jan 12, 2022 | -8.88 |
| Jan 11, 2022 | -9.16 |
| Jan 10, 2022 | -8.53 |
| Jan 7, 2022 | -8.08 |
| Jan 6, 2022 | -7.64 |
| Jan 5, 2022 | -7.41 |
| Jan 4, 2022 | -8.91 |
| Jan 3, 2022 | -9.88 |
| Dec 31, 2021 | -10.29 |
| Dec 30, 2021 | -7.79 |
| Dec 29, 2021 | -7.12 |
| Dec 28, 2021 | -7.09 |
| Dec 27, 2021 | -8.36 |
| Dec 23, 2021 | -8.92 |
| Dec 22, 2021 | -8.48 |
| Dec 21, 2021 | -9.87 |
| Dec 20, 2021 | -8.06 |
| Dec 17, 2021 | -8.34 |
| Dec 16, 2021 | -7.76 |
| Dec 15, 2021 | -8.34 |
| Dec 14, 2021 | -6.53 |
| Dec 13, 2021 | -7.57 |
| Dec 10, 2021 | -8.10 |
| Dec 9, 2021 | -8.56 |
| Dec 8, 2021 | -9.61 |
| Dec 7, 2021 | -9.27 |
| Dec 6, 2021 | -8.08 |
| Dec 3, 2021 | -9.25 |
| Dec 2, 2021 | -11.67 |
| Dec 1, 2021 | -10.76 |
| Nov 30, 2021 | -13.52 |
| Nov 29, 2021 | -13.78 |
| Nov 26, 2021 | -13.73 |
| Nov 24, 2021 | -13.41 |
| Nov 23, 2021 | -12.98 |
| Nov 22, 2021 | -14.01 |
| Nov 19, 2021 | -15.47 |
| Nov 18, 2021 | -15.69 |
| Nov 17, 2021 | -15.74 |
| Nov 16, 2021 | -15.89 |
| Nov 15, 2021 | -13.19 |
| Nov 12, 2021 | -15.10 |
| Nov 11, 2021 | -15.54 |
| Nov 10, 2021 | -15.24 |
| Nov 9, 2021 | -15.91 |
| Nov 8, 2021 | -16.99 |
| Nov 5, 2021 | -15.46 |
| Nov 4, 2021 | -16.28 |
| Nov 3, 2021 | -18.47 |
| Nov 2, 2021 | -22.90 |
| Nov 1, 2021 | -21.72 |
| Oct 29, 2021 | -23.02 |
| Oct 28, 2021 | -20.57 |
| Oct 27, 2021 | -19.37 |
| Oct 26, 2021 | -18.85 |
| Oct 25, 2021 | -20.75 |
| Oct 22, 2021 | -20.91 |
| Oct 21, 2021 | -19.73 |
| Oct 20, 2021 | -19.81 |
| Oct 19, 2021 | -18.39 |
| Oct 18, 2021 | -17.01 |
| Oct 15, 2021 | -17.46 |
| Oct 14, 2021 | -17.60 |
| Oct 13, 2021 | -17.34 |
| Oct 12, 2021 | -17.97 |
| Oct 11, 2021 | -17.90 |
| Oct 8, 2021 | -18.17 |
| Oct 7, 2021 | -17.36 |
| Oct 6, 2021 | -16.07 |
| Oct 5, 2021 | -16.67 |
| Oct 4, 2021 | -17.10 |
| Oct 1, 2021 | -17.73 |
| Sep 30, 2021 | -18.24 |
| Sep 29, 2021 | -276.97 |
| Sep 28, 2021 | -280.08 |
| Sep 27, 2021 | -289.02 |
| Sep 24, 2021 | -307.29 |
| Sep 23, 2021 | -312.64 |
| Sep 22, 2021 | -312.71 |