Freshworks (FRSH) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Freshworks | 2.57 Bn | 2.02 Bn | 193.95 Mn | 8.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.20 |
| May 21, 2026 | 8.19 |
| May 20, 2026 | 8.34 |
| May 19, 2026 | 8.23 |
| May 18, 2026 | 8.16 |
| May 15, 2026 | 8.06 |
| May 14, 2026 | 7.45 |
| May 13, 2026 | 7.19 |
| May 12, 2026 | 7.53 |
| May 11, 2026 | 7.66 |
| May 8, 2026 | 7.91 |
| May 7, 2026 | 8.14 |
| May 6, 2026 | 7.98 |
| May 5, 2026 | 8.33 |
| May 4, 2026 | 8.08 |
| May 1, 2026 | 7.82 |
| Apr 30, 2026 | 7.14 |
| Apr 29, 2026 | 7.25 |
| Apr 28, 2026 | 7.29 |
| Apr 27, 2026 | 7.35 |
| Apr 24, 2026 | 7.49 |
| Apr 23, 2026 | 7.26 |
| Apr 22, 2026 | 8.00 |
| Apr 21, 2026 | 7.91 |
| Apr 20, 2026 | 7.85 |
| Apr 17, 2026 | 7.58 |
| Apr 16, 2026 | 7.44 |
| Apr 15, 2026 | 7.26 |
| Apr 14, 2026 | 6.75 |
| Apr 13, 2026 | 6.83 |
| Apr 10, 2026 | 6.44 |
| Apr 9, 2026 | 6.89 |
| Apr 8, 2026 | 7.00 |
| Apr 7, 2026 | 7.11 |
| Apr 6, 2026 | 7.25 |
| Apr 2, 2026 | 7.33 |
| Apr 1, 2026 | 7.04 |
| Mar 31, 2026 | 6.99 |
| Mar 30, 2026 | 7.05 |
| Mar 27, 2026 | 6.84 |
| Mar 26, 2026 | 7.01 |
| Mar 25, 2026 | 6.90 |
| Mar 24, 2026 | 6.94 |
| Mar 23, 2026 | 7.20 |
| Mar 20, 2026 | 7.04 |
| Mar 19, 2026 | 7.12 |
| Mar 18, 2026 | 7.02 |
| Mar 17, 2026 | 7.01 |
| Mar 16, 2026 | 7.19 |
| Mar 13, 2026 | 7.16 |
| Mar 12, 2026 | 6.94 |
| Mar 11, 2026 | 7.00 |
| Mar 10, 2026 | 7.00 |
| Mar 9, 2026 | 7.47 |
| Mar 6, 2026 | 7.76 |
| Mar 5, 2026 | 7.74 |
| Mar 4, 2026 | 7.56 |
| Mar 3, 2026 | 7.36 |
| Mar 2, 2026 | 7.10 |
| Feb 27, 2026 | 6.78 |
| Feb 26, 2026 | 6.95 |
| Feb 25, 2026 | 6.13 |
| Feb 24, 2026 | 5.99 |
| Feb 23, 2026 | 5.65 |
| Feb 20, 2026 | 6.35 |
| Feb 19, 2026 | 6.56 |
| Feb 18, 2026 | 6.30 |
| Feb 17, 2026 | 6.15 |
| Feb 13, 2026 | 6.09 |
| Feb 12, 2026 | 5.85 |
| Feb 11, 2026 | 6.16 |
| Feb 10, 2026 | 7.88 |
| Feb 9, 2026 | 7.76 |
| Feb 6, 2026 | 8.10 |
| Feb 5, 2026 | 7.90 |
| Feb 4, 2026 | 8.76 |
| Feb 3, 2026 | 8.84 |
| Feb 2, 2026 | 10.19 |
| Jan 30, 2026 | 10.34 |
| Jan 29, 2026 | 10.17 |
| Jan 28, 2026 | 11.08 |
| Jan 27, 2026 | 11.31 |
| Jan 26, 2026 | 11.87 |
| Jan 23, 2026 | 11.61 |
| Jan 22, 2026 | 11.54 |
| Jan 21, 2026 | 10.75 |
| Jan 20, 2026 | 10.53 |
| Jan 16, 2026 | 10.71 |
| Jan 15, 2026 | 11.01 |
| Jan 14, 2026 | 11.14 |
| Jan 13, 2026 | 11.43 |
| Jan 12, 2026 | 11.92 |
| Jan 9, 2026 | 12.09 |
| Jan 8, 2026 | 11.49 |
| Jan 7, 2026 | 11.72 |
| Jan 6, 2026 | 11.53 |
| Jan 5, 2026 | 11.35 |
| Jan 2, 2026 | 11.32 |
| Dec 31, 2025 | 12.10 |
| Dec 30, 2025 | 12.26 |
| Dec 29, 2025 | 12.30 |
| Dec 26, 2025 | 12.35 |
| Dec 24, 2025 | 12.22 |
| Dec 23, 2025 | 12.25 |
| Dec 22, 2025 | 12.63 |
| Dec 19, 2025 | 12.52 |
| Dec 18, 2025 | 12.60 |
| Dec 17, 2025 | 12.34 |
| Dec 16, 2025 | 12.44 |
| Dec 15, 2025 | 12.44 |
| Dec 12, 2025 | 13.32 |
| Dec 11, 2025 | 13.28 |
| Dec 10, 2025 | 13.70 |
| Dec 9, 2025 | 13.19 |
| Dec 8, 2025 | 12.91 |
| Dec 5, 2025 | 12.92 |
| Dec 4, 2025 | 12.61 |
| Dec 3, 2025 | 12.42 |
| Dec 2, 2025 | 12.12 |
| Dec 1, 2025 | 11.64 |
| Nov 28, 2025 | 12.02 |
| Nov 26, 2025 | 11.85 |
| Nov 25, 2025 | 12.29 |
| Nov 24, 2025 | 11.91 |
| Nov 21, 2025 | 11.64 |
| Nov 20, 2025 | 11.38 |
| Nov 19, 2025 | 11.58 |
| Nov 18, 2025 | 11.68 |
| Nov 17, 2025 | 11.55 |
| Nov 14, 2025 | 11.98 |
| Nov 13, 2025 | 11.72 |
| Nov 12, 2025 | 11.37 |
| Nov 11, 2025 | 11.37 |
| Nov 10, 2025 | 10.97 |
| Nov 7, 2025 | 10.79 |
| Nov 6, 2025 | 10.35 |
| Nov 5, 2025 | 10.62 |
| Nov 4, 2025 | 10.44 |
| Nov 3, 2025 | 10.78 |
| Oct 31, 2025 | 10.67 |
| Oct 30, 2025 | 10.45 |
| Oct 29, 2025 | 10.48 |
| Oct 28, 2025 | 10.93 |
| Oct 27, 2025 | 11.04 |
| Oct 24, 2025 | 11.05 |
| Oct 23, 2025 | 11.09 |
| Oct 22, 2025 | 11.04 |
| Oct 21, 2025 | 11.20 |
| Oct 20, 2025 | 10.83 |
| Oct 17, 2025 | 10.39 |
| Oct 16, 2025 | 10.42 |
| Oct 15, 2025 | 10.63 |
| Oct 14, 2025 | 10.69 |
| Oct 13, 2025 | 10.87 |
| Oct 10, 2025 | 10.69 |
| Oct 9, 2025 | 11.06 |
| Oct 8, 2025 | 10.78 |
| Oct 7, 2025 | 10.78 |
| Oct 6, 2025 | 10.95 |
| Oct 3, 2025 | 10.96 |
| Oct 2, 2025 | 11.22 |
| Oct 1, 2025 | 11.15 |
| Sep 30, 2025 | 11.54 |
| Sep 29, 2025 | 13.55 |
| Sep 26, 2025 | 13.72 |
| Sep 25, 2025 | 13.67 |
| Sep 24, 2025 | 14.15 |
| Sep 23, 2025 | 14.24 |
| Sep 22, 2025 | 14.64 |
| Sep 19, 2025 | 14.33 |
| Sep 18, 2025 | 14.74 |
| Sep 17, 2025 | 14.08 |
| Sep 16, 2025 | 13.84 |
| Sep 15, 2025 | 13.84 |
| Sep 12, 2025 | 13.68 |
| Sep 11, 2025 | 14.36 |
| Sep 10, 2025 | 14.49 |
| Sep 9, 2025 | 14.90 |
| Sep 8, 2025 | 14.69 |
| Sep 5, 2025 | 14.25 |
| Sep 4, 2025 | 14.50 |
| Sep 3, 2025 | 14.62 |
| Sep 2, 2025 | 14.72 |
| Aug 29, 2025 | 15.18 |
| Aug 28, 2025 | 15.27 |
| Aug 27, 2025 | 15.39 |
| Aug 26, 2025 | 14.75 |
| Aug 25, 2025 | 15.33 |
| Aug 22, 2025 | 15.92 |
| Aug 21, 2025 | 14.78 |
| Aug 20, 2025 | 14.65 |
| Aug 19, 2025 | 14.90 |
| Aug 18, 2025 | 15.03 |
| Aug 15, 2025 | 14.61 |
| Aug 14, 2025 | 14.43 |
| Aug 13, 2025 | 14.89 |
| Aug 12, 2025 | 13.84 |
| Aug 11, 2025 | 13.46 |
| Aug 8, 2025 | 13.94 |
| Aug 7, 2025 | 14.42 |
| Aug 6, 2025 | 14.96 |
| Aug 5, 2025 | 15.17 |
| Aug 4, 2025 | 14.47 |
| Aug 1, 2025 | 14.02 |
| Jul 31, 2025 | 14.47 |
| Jul 30, 2025 | 15.33 |
| Jul 29, 2025 | 15.83 |
| Jul 28, 2025 | 15.96 |
| Jul 25, 2025 | 16.24 |
| Jul 24, 2025 | 16.34 |
| Jul 23, 2025 | 16.68 |
| Jul 22, 2025 | 17.05 |
| Jul 21, 2025 | 17.09 |
| Jul 18, 2025 | 16.87 |
| Jul 17, 2025 | 16.24 |
| Jul 16, 2025 | 15.84 |
| Jul 15, 2025 | 15.65 |
| Jul 14, 2025 | 16.14 |
| Jul 11, 2025 | 16.03 |
| Jul 10, 2025 | 17.04 |
| Jul 9, 2025 | 17.96 |
| Jul 8, 2025 | 17.74 |
| Jul 7, 2025 | 17.43 |
| Jul 3, 2025 | 17.72 |
| Jul 2, 2025 | 17.06 |
| Jul 1, 2025 | 17.69 |
| Jun 30, 2025 | 17.30 |
| Jun 27, 2025 | 21.75 |
| Jun 26, 2025 | 21.75 |
| Jun 25, 2025 | 21.39 |
| Jun 24, 2025 | 21.83 |
| Jun 23, 2025 | 21.37 |
| Jun 20, 2025 | 21.61 |
| Jun 18, 2025 | 21.93 |
| Jun 17, 2025 | 22.59 |
| Jun 16, 2025 | 22.85 |
| Jun 13, 2025 | 21.95 |
| Jun 12, 2025 | 23.17 |
| Jun 11, 2025 | 23.12 |
| Jun 10, 2025 | 23.56 |
| Jun 9, 2025 | 23.66 |
| Jun 6, 2025 | 23.22 |
| Jun 5, 2025 | 23.08 |
| Jun 4, 2025 | 22.95 |
| Jun 3, 2025 | 23.05 |
| Jun 2, 2025 | 22.08 |
| May 30, 2025 | 22.51 |
| May 29, 2025 | 22.03 |
| May 28, 2025 | 22.10 |
| May 27, 2025 | 21.86 |
| May 23, 2025 | 21.07 |
| May 22, 2025 | 21.42 |
| May 21, 2025 | 21.22 |
| May 20, 2025 | 21.61 |
| May 19, 2025 | 21.80 |
| May 16, 2025 | 22.88 |
| May 15, 2025 | 22.86 |
| May 14, 2025 | 23.30 |
| May 13, 2025 | 23.71 |
| May 12, 2025 | 23.18 |
| May 9, 2025 | 21.31 |
| May 8, 2025 | 21.59 |
| May 7, 2025 | 20.73 |
| May 6, 2025 | 20.83 |
| May 5, 2025 | 21.20 |
| May 2, 2025 | 21.54 |
| May 1, 2025 | 21.17 |
| Apr 30, 2025 | 21.66 |
| Apr 29, 2025 | 20.93 |
| Apr 28, 2025 | 20.58 |
| Apr 25, 2025 | 20.48 |
| Apr 24, 2025 | 19.75 |
| Apr 23, 2025 | 18.29 |
| Apr 22, 2025 | 17.33 |
| Apr 21, 2025 | 17.09 |
| Apr 17, 2025 | 17.99 |
| Apr 16, 2025 | 17.89 |
| Apr 15, 2025 | 18.38 |
| Apr 14, 2025 | 18.12 |
| Apr 11, 2025 | 17.87 |
| Apr 10, 2025 | 17.94 |
| Apr 9, 2025 | 19.04 |
| Apr 8, 2025 | 17.11 |
| Apr 7, 2025 | 17.24 |
| Apr 4, 2025 | 17.46 |
| Apr 3, 2025 | 18.83 |
| Apr 2, 2025 | 21.36 |
| Apr 1, 2025 | 20.92 |
| Mar 31, 2025 | 20.54 |
| Mar 28, 2025 | 20.55 |
| Mar 27, 2025 | 21.73 |
| Mar 26, 2025 | 23.17 |
| Mar 25, 2025 | 24.15 |
| Mar 24, 2025 | 23.21 |
| Mar 21, 2025 | 22.44 |
| Mar 20, 2025 | 21.97 |
| Mar 19, 2025 | 22.31 |
| Mar 18, 2025 | 21.79 |
| Mar 17, 2025 | 21.84 |
| Mar 14, 2025 | 21.20 |
| Mar 13, 2025 | 20.21 |
| Mar 12, 2025 | 21.09 |
| Mar 11, 2025 | 21.13 |
| Mar 10, 2025 | 21.17 |
| Mar 7, 2025 | 22.93 |
| Mar 6, 2025 | 23.21 |
| Mar 5, 2025 | 24.48 |
| Mar 4, 2025 | 23.98 |
| Mar 3, 2025 | 23.92 |
| Feb 28, 2025 | 25.29 |
| Feb 27, 2025 | 25.31 |
| Feb 26, 2025 | 25.76 |
| Feb 25, 2025 | 25.19 |
| Feb 24, 2025 | 25.55 |
| Feb 21, 2025 | 25.76 |
| Feb 20, 2025 | 27.27 |
| Feb 19, 2025 | 26.39 |
| Feb 18, 2025 | 26.30 |
| Feb 14, 2025 | 25.27 |
| Feb 13, 2025 | 25.98 |
| Feb 12, 2025 | 26.67 |
| Feb 11, 2025 | 26.79 |
| Feb 10, 2025 | 27.61 |
| Feb 7, 2025 | 26.84 |
| Feb 6, 2025 | 27.72 |
| Feb 5, 2025 | 27.98 |
| Feb 4, 2025 | 27.97 |
| Feb 3, 2025 | 27.91 |
| Jan 31, 2025 | 28.17 |
| Jan 30, 2025 | 28.17 |
| Jan 29, 2025 | 29.48 |
| Jan 28, 2025 | 30.32 |
| Jan 27, 2025 | 27.03 |
| Jan 24, 2025 | 27.61 |
| Jan 23, 2025 | 27.12 |
| Jan 22, 2025 | 25.68 |
| Jan 21, 2025 | 26.00 |
| Jan 17, 2025 | 26.00 |
| Jan 16, 2025 | 26.04 |
| Jan 15, 2025 | 24.74 |
| Jan 14, 2025 | 23.55 |
| Jan 13, 2025 | 22.55 |
| Jan 10, 2025 | 22.53 |
| Jan 8, 2025 | 23.58 |
| Jan 7, 2025 | 23.55 |
| Jan 6, 2025 | 23.92 |
| Jan 3, 2025 | 23.43 |
| Jan 2, 2025 | 23.12 |
| Dec 31, 2024 | 23.62 |
| Dec 30, 2024 | 25.17 |
| Dec 27, 2024 | 25.04 |
| Dec 26, 2024 | 25.29 |
| Dec 24, 2024 | 24.96 |
| Dec 23, 2024 | 24.34 |
| Dec 20, 2024 | 23.82 |
| Dec 19, 2024 | 23.96 |
| Dec 18, 2024 | 24.48 |
| Dec 17, 2024 | 26.75 |
| Dec 16, 2024 | 27.22 |
| Dec 13, 2024 | 26.27 |
| Dec 12, 2024 | 26.96 |
| Dec 11, 2024 | 27.10 |
| Dec 10, 2024 | 25.99 |
| Dec 9, 2024 | 26.81 |
| Dec 6, 2024 | 26.39 |
| Dec 5, 2024 | 25.35 |
| Dec 4, 2024 | 25.87 |
| Dec 3, 2024 | 25.12 |
| Dec 2, 2024 | 25.37 |
| Nov 29, 2024 | 25.15 |
| Nov 27, 2024 | 24.82 |
| Nov 26, 2024 | 25.81 |
| Nov 25, 2024 | 26.07 |
| Nov 22, 2024 | 26.25 |
| Nov 21, 2024 | 26.25 |
| Nov 20, 2024 | 23.72 |
| Nov 19, 2024 | 23.13 |
| Nov 18, 2024 | 23.17 |
| Nov 15, 2024 | 24.62 |
| Nov 14, 2024 | 25.81 |
| Nov 13, 2024 | 26.43 |
| Nov 12, 2024 | 26.17 |
| Nov 11, 2024 | 26.19 |
| Nov 8, 2024 | 26.05 |
| Nov 7, 2024 | 26.81 |
| Nov 6, 2024 | 19.31 |
| Nov 5, 2024 | 18.00 |
| Nov 4, 2024 | 17.58 |
| Nov 1, 2024 | 17.22 |
| Oct 31, 2024 | 16.51 |
| Oct 30, 2024 | 16.86 |
| Oct 29, 2024 | 16.69 |
| Oct 28, 2024 | 16.49 |
| Oct 25, 2024 | 16.35 |
| Oct 24, 2024 | 16.31 |
| Oct 23, 2024 | 15.43 |
| Oct 22, 2024 | 15.91 |
| Oct 21, 2024 | 15.67 |
| Oct 18, 2024 | 15.71 |
| Oct 17, 2024 | 15.67 |
| Oct 16, 2024 | 15.71 |
| Oct 15, 2024 | 16.13 |
| Oct 14, 2024 | 15.89 |
| Oct 11, 2024 | 16.05 |
| Oct 10, 2024 | 15.43 |
| Oct 9, 2024 | 15.53 |
| Oct 8, 2024 | 15.19 |
| Oct 7, 2024 | 15.15 |
| Oct 4, 2024 | 15.59 |
| Oct 3, 2024 | 14.86 |
| Oct 2, 2024 | 15.13 |
| Oct 1, 2024 | 15.51 |
| Sep 30, 2024 | 16.07 |
| Sep 27, 2024 | 18.30 |
| Sep 26, 2024 | 17.39 |
| Sep 25, 2024 | 17.21 |
| Sep 24, 2024 | 18.00 |
| Sep 23, 2024 | 17.87 |
| Sep 20, 2024 | 18.05 |
| Sep 19, 2024 | 18.60 |
| Sep 18, 2024 | 17.66 |
| Sep 17, 2024 | 17.91 |
| Sep 16, 2024 | 17.57 |
| Sep 13, 2024 | 18.03 |
| Sep 12, 2024 | 17.73 |
| Sep 11, 2024 | 17.73 |
| Sep 10, 2024 | 17.82 |
| Sep 9, 2024 | 18.55 |
| Sep 6, 2024 | 18.09 |
| Sep 5, 2024 | 18.41 |
| Sep 4, 2024 | 18.55 |
| Sep 3, 2024 | 18.50 |
| Aug 30, 2024 | 18.85 |
| Aug 29, 2024 | 18.94 |
| Aug 28, 2024 | 18.73 |
| Aug 27, 2024 | 19.89 |
| Aug 26, 2024 | 19.89 |
| Aug 23, 2024 | 19.46 |
| Aug 22, 2024 | 18.64 |
| Aug 21, 2024 | 19.57 |
| Aug 20, 2024 | 19.87 |
| Aug 19, 2024 | 19.00 |
| Aug 16, 2024 | 18.39 |
| Aug 15, 2024 | 18.09 |
| Aug 14, 2024 | 17.46 |
| Aug 13, 2024 | 17.84 |
| Aug 12, 2024 | 17.66 |
| Aug 9, 2024 | 17.87 |
| Aug 8, 2024 | 17.94 |
| Aug 7, 2024 | 17.39 |
| Aug 6, 2024 | 17.64 |
| Aug 5, 2024 | 18.00 |
| Aug 2, 2024 | 18.82 |
| Aug 1, 2024 | 19.51 |
| Jul 31, 2024 | 20.71 |
| Jul 30, 2024 | 22.49 |
| Jul 29, 2024 | 22.56 |
| Jul 26, 2024 | 22.99 |
| Jul 25, 2024 | 22.40 |
| Jul 24, 2024 | 21.21 |
| Jul 23, 2024 | 22.24 |
| Jul 22, 2024 | 22.10 |
| Jul 19, 2024 | 22.05 |
| Jul 18, 2024 | 22.28 |
| Jul 17, 2024 | 22.92 |
| Jul 16, 2024 | 23.28 |
| Jul 15, 2024 | 22.78 |
| Jul 12, 2024 | 21.62 |
| Jul 11, 2024 | 21.30 |
| Jul 10, 2024 | 20.44 |
| Jul 9, 2024 | 20.30 |
| Jul 8, 2024 | 21.17 |
| Jul 5, 2024 | 21.55 |
| Jul 3, 2024 | 21.26 |
| Jul 2, 2024 | 21.94 |
| Jul 1, 2024 | 21.42 |
| Jun 28, 2024 | 22.31 |
| Jun 27, 2024 | 22.31 |
| Jun 26, 2024 | 21.64 |
| Jun 25, 2024 | 21.07 |
| Jun 24, 2024 | 21.44 |
| Jun 21, 2024 | 21.85 |
| Jun 20, 2024 | 21.00 |
| Jun 18, 2024 | 20.79 |
| Jun 17, 2024 | 21.36 |
| Jun 14, 2024 | 21.33 |
| Jun 13, 2024 | 21.36 |
| Jun 12, 2024 | 22.21 |
| Jun 11, 2024 | 22.55 |
| Jun 10, 2024 | 22.60 |
| Jun 7, 2024 | 22.42 |
| Jun 6, 2024 | 23.19 |
| Jun 5, 2024 | 22.83 |
| Jun 4, 2024 | 22.26 |
| Jun 3, 2024 | 22.44 |
| May 31, 2024 | 22.80 |
| May 30, 2024 | 23.53 |
| May 29, 2024 | 24.79 |
| May 28, 2024 | 24.07 |
| May 24, 2024 | 23.73 |
| May 23, 2024 | 23.86 |
| May 22, 2024 | 25.05 |
| May 21, 2024 | 25.03 |
| May 20, 2024 | 26.06 |
| May 17, 2024 | 24.77 |
| May 16, 2024 | 25.29 |
| May 15, 2024 | 25.54 |
| May 14, 2024 | 25.05 |
| May 13, 2024 | 25.03 |
| May 10, 2024 | 24.95 |
| May 9, 2024 | 25.26 |
| May 8, 2024 | 25.23 |
| May 7, 2024 | 26.37 |
| May 6, 2024 | 26.03 |
| May 3, 2024 | 25.78 |
| May 2, 2024 | 27.43 |
| May 1, 2024 | 36.68 |
| Apr 30, 2024 | 35.65 |
| Apr 29, 2024 | 37.12 |
| Apr 26, 2024 | 37.17 |
| Apr 25, 2024 | 37.48 |
| Apr 24, 2024 | 37.38 |
| Apr 23, 2024 | 36.94 |
| Apr 22, 2024 | 36.45 |
| Apr 19, 2024 | 34.97 |
| Apr 18, 2024 | 35.13 |
| Apr 17, 2024 | 35.23 |
| Apr 16, 2024 | 34.22 |
| Apr 15, 2024 | 33.71 |
| Apr 12, 2024 | 35.93 |
| Apr 11, 2024 | 36.76 |
| Apr 10, 2024 | 35.93 |
| Apr 9, 2024 | 38.00 |
| Apr 8, 2024 | 37.69 |
| Apr 5, 2024 | 36.47 |
| Apr 4, 2024 | 36.06 |
| Apr 3, 2024 | 35.15 |
| Apr 2, 2024 | 35.49 |
| Apr 1, 2024 | 36.68 |
| Mar 28, 2024 | 56.27 |
| Mar 27, 2024 | 55.86 |
| Mar 26, 2024 | 55.28 |
| Mar 25, 2024 | 56.34 |
| Mar 22, 2024 | 56.54 |
| Mar 21, 2024 | 57.25 |
| Mar 20, 2024 | 57.56 |
| Mar 19, 2024 | 56.74 |
| Mar 18, 2024 | 55.45 |
| Mar 15, 2024 | 54.77 |
| Mar 14, 2024 | 55.66 |
| Mar 13, 2024 | 58.07 |
| Mar 12, 2024 | 57.80 |
| Mar 11, 2024 | 59.26 |
| Mar 8, 2024 | 57.70 |
| Mar 7, 2024 | 57.42 |
| Mar 6, 2024 | 57.73 |
| Mar 5, 2024 | 56.81 |
| Mar 4, 2024 | 61.40 |
| Mar 1, 2024 | 63.24 |
| Feb 29, 2024 | 63.85 |
| Feb 28, 2024 | 62.73 |
| Feb 27, 2024 | 65.35 |
| Feb 26, 2024 | 63.82 |
| Feb 23, 2024 | 63.21 |
| Feb 22, 2024 | 62.83 |
| Feb 21, 2024 | 63.48 |
| Feb 20, 2024 | 65.59 |
| Feb 16, 2024 | 64.70 |
| Feb 15, 2024 | 64.77 |
| Feb 14, 2024 | 66.67 |
| Feb 13, 2024 | 64.87 |
| Feb 12, 2024 | 67.73 |
| Feb 9, 2024 | 68.17 |
| Feb 8, 2024 | 66.98 |
| Feb 7, 2024 | 66.27 |
| Feb 6, 2024 | 68.54 |
| Feb 5, 2024 | 68.00 |
| Feb 2, 2024 | 70.28 |
| Feb 1, 2024 | 71.74 |
| Jan 31, 2024 | 69.84 |
| Jan 30, 2024 | 72.97 |
| Jan 29, 2024 | 73.54 |
| Jan 26, 2024 | 69.63 |
| Jan 25, 2024 | 68.78 |
| Jan 24, 2024 | 68.00 |
| Jan 23, 2024 | 69.09 |
| Jan 22, 2024 | 69.05 |
| Jan 19, 2024 | 66.57 |
| Jan 18, 2024 | 70.18 |
| Jan 17, 2024 | 70.45 |
| Jan 16, 2024 | 73.51 |
| Jan 12, 2024 | 74.56 |
| Jan 11, 2024 | 74.16 |
| Jan 10, 2024 | 73.65 |
| Jan 9, 2024 | 72.08 |
| Jan 8, 2024 | 71.54 |
| Jan 5, 2024 | 68.85 |
| Jan 4, 2024 | 67.35 |
| Jan 3, 2024 | 67.49 |
| Jan 2, 2024 | 69.43 |
| Dec 29, 2023 | 91.95 |
| Dec 28, 2023 | 94.35 |
| Dec 27, 2023 | 93.08 |
| Dec 26, 2023 | 93.59 |
| Dec 22, 2023 | 94.16 |
| Dec 21, 2023 | 94.72 |
| Dec 20, 2023 | 92.28 |
| Dec 19, 2023 | 96.61 |
| Dec 18, 2023 | 95.24 |
| Dec 15, 2023 | 95.05 |
| Dec 14, 2023 | 92.18 |
| Dec 13, 2023 | 85.83 |
| Dec 12, 2023 | 81.35 |
| Dec 11, 2023 | 78.01 |
| Dec 8, 2023 | 76.74 |
| Dec 7, 2023 | 75.85 |
| Dec 6, 2023 | 77.87 |
| Dec 5, 2023 | 79.66 |
| Dec 4, 2023 | 78.48 |
| Dec 1, 2023 | 81.21 |
| Nov 30, 2023 | 75.61 |
| Nov 29, 2023 | 77.64 |
| Nov 28, 2023 | 73.12 |
| Nov 27, 2023 | 70.62 |
| Nov 24, 2023 | 70.29 |
| Nov 22, 2023 | 70.29 |
| Nov 21, 2023 | 69.63 |
| Nov 20, 2023 | 70.43 |
| Nov 17, 2023 | 68.74 |
| Nov 16, 2023 | 64.97 |
| Nov 15, 2023 | 66.90 |
| Nov 14, 2023 | 67.61 |
| Nov 13, 2023 | 62.24 |
| Nov 10, 2023 | 63.51 |
| Nov 9, 2023 | 61.63 |
| Nov 8, 2023 | 67.28 |
| Nov 7, 2023 | 70.43 |
| Nov 6, 2023 | 67.61 |
| Nov 3, 2023 | 70.81 |
| Nov 2, 2023 | 67.23 |
| Nov 1, 2023 | 63.98 |
| Oct 31, 2023 | 65.82 |
| Oct 30, 2023 | 64.31 |
| Oct 27, 2023 | 64.55 |
| Oct 26, 2023 | 64.55 |
| Oct 25, 2023 | 64.74 |
| Oct 24, 2023 | 69.07 |
| Oct 23, 2023 | 67.47 |
| Oct 20, 2023 | 68.69 |
| Oct 19, 2023 | 70.62 |
| Oct 18, 2023 | 70.43 |
| Oct 17, 2023 | 71.04 |
| Oct 16, 2023 | 68.83 |
| Oct 13, 2023 | 64.88 |
| Oct 12, 2023 | 65.72 |
| Oct 11, 2023 | 69.40 |
| Oct 10, 2023 | 69.40 |
| Oct 9, 2023 | 71.28 |
| Oct 6, 2023 | 73.21 |
| Oct 5, 2023 | 69.96 |
| Oct 4, 2023 | 70.38 |
| Oct 3, 2023 | 68.93 |
| Oct 2, 2023 | 72.55 |
| Sep 29, 2023 | 135.56 |
| Sep 28, 2023 | 132.50 |
| Sep 27, 2023 | 130.25 |
| Sep 26, 2023 | 125.36 |
| Sep 25, 2023 | 131.23 |
| Sep 22, 2023 | 130.97 |
| Sep 21, 2023 | 131.99 |
| Sep 20, 2023 | 137.01 |
| Sep 19, 2023 | 136.07 |
| Sep 18, 2023 | 135.31 |
| Sep 15, 2023 | 136.33 |
| Sep 14, 2023 | 141.01 |
| Sep 13, 2023 | 144.32 |
| Sep 12, 2023 | 150.53 |
| Sep 11, 2023 | 155.20 |
| Sep 8, 2023 | 152.40 |
| Sep 7, 2023 | 162.77 |
| Sep 6, 2023 | 161.24 |
| Sep 5, 2023 | 155.20 |
| Sep 1, 2023 | 155.80 |
| Aug 31, 2023 | 152.14 |
| Aug 30, 2023 | 152.31 |
| Aug 29, 2023 | 148.06 |
| Aug 28, 2023 | 146.45 |
| Aug 25, 2023 | 146.02 |
| Aug 24, 2023 | 141.94 |
| Aug 23, 2023 | 142.96 |
| Aug 22, 2023 | 143.90 |
| Aug 21, 2023 | 145.09 |
| Aug 18, 2023 | 148.57 |
| Aug 17, 2023 | 145.60 |
| Aug 16, 2023 | 153.93 |
| Aug 15, 2023 | 156.73 |
| Aug 14, 2023 | 159.71 |
| Aug 11, 2023 | 157.33 |
| Aug 10, 2023 | 157.50 |
| Aug 9, 2023 | 152.40 |
| Aug 8, 2023 | 148.57 |
| Aug 7, 2023 | 150.78 |
| Aug 4, 2023 | 144.07 |
| Aug 3, 2023 | 147.98 |
| Aug 2, 2023 | 149.93 |
| Aug 1, 2023 | 121.28 |
| Jul 31, 2023 | 124.85 |
| Jul 28, 2023 | 116.01 |
| Jul 27, 2023 | 113.20 |
| Jul 26, 2023 | 114.22 |
| Jul 25, 2023 | 110.74 |
| Jul 24, 2023 | 109.12 |
| Jul 21, 2023 | 110.48 |
| Jul 20, 2023 | 115.41 |
| Jul 19, 2023 | 119.92 |
| Jul 18, 2023 | 116.35 |
| Jul 17, 2023 | 116.01 |
| Jul 14, 2023 | 115.50 |
| Jul 13, 2023 | 116.26 |
| Jul 12, 2023 | 114.22 |
| Jul 11, 2023 | 111.50 |
| Jul 10, 2023 | 106.83 |
| Jul 7, 2023 | 104.79 |
| Jul 6, 2023 | 103.68 |
| Jul 5, 2023 | 106.49 |
| Jul 3, 2023 | 115.92 |
| Jun 30, 2023 | 115.67 |
| Jun 29, 2023 | 518.85 |
| Jun 28, 2023 | 503.63 |
| Jun 27, 2023 | 484.60 |
| Jun 26, 2023 | 453.40 |
| Jun 23, 2023 | 465.96 |
| Jun 22, 2023 | 477.75 |
| Jun 21, 2023 | 469.76 |
| Jun 20, 2023 | 493.74 |
| Jun 16, 2023 | 485.36 |
| Jun 15, 2023 | 504.39 |
| Jun 14, 2023 | 500.97 |
| Jun 13, 2023 | 485.74 |
| Jun 12, 2023 | 464.43 |
| Jun 9, 2023 | 445.41 |
| Jun 8, 2023 | 446.55 |
| Jun 7, 2023 | 454.54 |
| Jun 6, 2023 | 462.91 |
| Jun 5, 2023 | 448.83 |
| Jun 2, 2023 | 445.03 |
| Jun 1, 2023 | 438.18 |
| May 31, 2023 | 448.83 |
| May 30, 2023 | 414.20 |
| May 26, 2023 | 406.97 |
| May 25, 2023 | 398.60 |
| May 24, 2023 | 424.86 |
| May 23, 2023 | 428.66 |
| May 22, 2023 | 442.74 |
| May 19, 2023 | 432.85 |
| May 18, 2023 | 432.85 |
| May 17, 2023 | 405.07 |
| May 16, 2023 | 397.08 |
| May 15, 2023 | 410.01 |
| May 12, 2023 | 385.66 |
| May 11, 2023 | 369.68 |
| May 10, 2023 | 368.53 |
| May 9, 2023 | 360.16 |
| May 8, 2023 | 362.07 |
| May 5, 2023 | 348.75 |
| May 4, 2023 | 327.82 |
| May 3, 2023 | 339.61 |
| May 2, 2023 | 338.09 |
| May 1, 2023 | 354.45 |
| Apr 28, 2023 | 357.50 |
| Apr 27, 2023 | 373.48 |
| Apr 26, 2023 | 370.44 |
| Apr 25, 2023 | 360.92 |
| Apr 24, 2023 | 394.41 |
| Apr 21, 2023 | 423.71 |
| Apr 20, 2023 | 416.48 |
| Apr 19, 2023 | 412.30 |
| Apr 18, 2023 | 408.49 |
| Apr 17, 2023 | 408.11 |
| Apr 14, 2023 | 381.47 |
| Apr 13, 2023 | 392.89 |
| Apr 12, 2023 | 386.80 |
| Apr 11, 2023 | 397.46 |
| Apr 10, 2023 | 411.16 |
| Apr 6, 2023 | 412.68 |
| Apr 5, 2023 | 402.40 |
| Apr 4, 2023 | 426.38 |
| Apr 3, 2023 | 428.28 |
| Mar 31, 2023 | 433.61 |
| Mar 30, 2023 | -1,206.86 |
| Mar 29, 2023 | -1,173.05 |
| Mar 28, 2023 | -1,129.09 |
| Mar 27, 2023 | -1,105.42 |
| Mar 24, 2023 | -1,105.42 |
| Mar 23, 2023 | -1,105.42 |
| Mar 22, 2023 | -1,058.09 |
| Mar 21, 2023 | -1,117.82 |
| Mar 20, 2023 | -1,068.23 |
| Mar 17, 2023 | -1,093.03 |
| Mar 16, 2023 | -1,124.58 |
| Mar 15, 2023 | -1,157.27 |
| Mar 14, 2023 | -1,171.92 |
| Mar 13, 2023 | -1,124.58 |
| Mar 10, 2023 | -1,082.88 |
| Mar 9, 2023 | -1,193.34 |
| Mar 8, 2023 | -1,281.25 |
| Mar 7, 2023 | -1,293.65 |
| Mar 6, 2023 | -1,302.66 |
| Mar 3, 2023 | -1,299.28 |
| Mar 2, 2023 | -1,209.12 |
| Mar 1, 2023 | -1,179.81 |
| Feb 28, 2023 | -1,229.40 |
| Feb 27, 2023 | -1,224.89 |
| Feb 24, 2023 | -1,223.77 |
| Feb 23, 2023 | -1,274.49 |
| Feb 22, 2023 | -1,271.10 |
| Feb 21, 2023 | -1,269.98 |
| Feb 17, 2023 | -1,321.82 |
| Feb 16, 2023 | -1,322.95 |
| Feb 15, 2023 | -1,411.99 |
| Feb 14, 2023 | -1,414.24 |
| Feb 13, 2023 | -1,345.49 |
| Feb 10, 2023 | -1,328.59 |
| Feb 9, 2023 | -1,325.20 |
| Feb 8, 2023 | -1,453.69 |
| Feb 7, 2023 | -1,392.83 |
| Feb 6, 2023 | -1,379.30 |
| Feb 3, 2023 | -1,378.18 |
| Feb 2, 2023 | -1,525.82 |
| Feb 1, 2023 | -1,457.07 |
| Jan 31, 2023 | -1,369.16 |
| Jan 30, 2023 | -1,379.30 |
| Jan 27, 2023 | -1,449.18 |
| Jan 26, 2023 | -1,343.24 |
| Jan 25, 2023 | -1,272.23 |
| Jan 24, 2023 | -1,271.10 |
| Jan 23, 2023 | -1,262.09 |
| Jan 20, 2023 | -1,236.17 |
| Jan 19, 2023 | -1,255.33 |
| Jan 18, 2023 | -1,317.31 |
| Jan 17, 2023 | -1,371.41 |
| Jan 13, 2023 | -1,244.05 |
| Jan 12, 2023 | -1,226.02 |
| Jan 11, 2023 | -1,186.57 |
| Jan 10, 2023 | -1,158.40 |
| Jan 9, 2023 | -1,162.91 |
| Jan 6, 2023 | -1,151.63 |
| Jan 5, 2023 | -1,159.52 |
| Jan 4, 2023 | -1,226.02 |
| Jan 3, 2023 | -1,217.00 |
| Dec 30, 2022 | -621.95 |
| Dec 29, 2022 | -610.84 |
| Dec 28, 2022 | -566.44 |
| Dec 27, 2022 | -567.61 |
| Dec 23, 2022 | -571.11 |
| Dec 22, 2022 | -583.97 |
| Dec 21, 2022 | -616.10 |
| Dec 20, 2022 | -609.68 |
| Dec 19, 2022 | -583.97 |
| Dec 16, 2022 | -620.19 |
| Dec 15, 2022 | -617.27 |
| Dec 14, 2022 | -647.65 |
| Dec 13, 2022 | -636.55 |
| Dec 12, 2022 | -672.78 |
| Dec 9, 2022 | -622.53 |
| Dec 8, 2022 | -631.88 |
| Dec 7, 2022 | -581.05 |
| Dec 6, 2022 | -567.61 |
| Dec 5, 2022 | -593.32 |
| Dec 2, 2022 | -649.99 |
| Dec 1, 2022 | -649.99 |
| Nov 30, 2022 | -626.04 |
| Nov 29, 2022 | -583.38 |
| Nov 28, 2022 | -596.82 |
| Nov 25, 2022 | -580.46 |
| Nov 23, 2022 | -576.37 |
| Nov 22, 2022 | -523.79 |
| Nov 21, 2022 | -507.43 |
| Nov 18, 2022 | -520.28 |
| Nov 17, 2022 | -526.71 |
| Nov 16, 2022 | -578.13 |
| Nov 15, 2022 | -630.13 |
| Nov 14, 2022 | -595.65 |
| Nov 11, 2022 | -623.11 |
| Nov 10, 2022 | -586.89 |
| Nov 9, 2022 | -510.35 |
| Nov 8, 2022 | -554.17 |
| Nov 7, 2022 | -517.94 |
| Nov 4, 2022 | -482.30 |
| Nov 3, 2022 | -492.24 |
| Nov 2, 2022 | -477.63 |
| Nov 1, 2022 | -531.38 |
| Oct 31, 2022 | -556.51 |
| Oct 28, 2022 | -567.61 |
| Oct 27, 2022 | -561.77 |
| Oct 26, 2022 | -531.38 |
| Oct 25, 2022 | -571.11 |
| Oct 24, 2022 | -509.76 |
| Oct 21, 2022 | -535.47 |
| Oct 20, 2022 | -526.12 |
| Oct 19, 2022 | -521.45 |
| Oct 18, 2022 | -562.35 |
| Oct 17, 2022 | -545.99 |
| Oct 14, 2022 | -493.99 |
| Oct 13, 2022 | -520.87 |
| Oct 12, 2022 | -517.36 |
| Oct 11, 2022 | -518.53 |
| Oct 10, 2022 | -513.27 |
| Oct 7, 2022 | -560.60 |
| Oct 6, 2022 | -619.61 |
| Oct 5, 2022 | -634.80 |
| Oct 4, 2022 | -631.29 |
| Oct 3, 2022 | -574.62 |
| Sep 30, 2022 | -520.28 |
| Sep 29, 2022 | -983.16 |
| Sep 28, 2022 | -1,060.09 |
| Sep 27, 2022 | -985.27 |
| Sep 26, 2022 | -920.98 |
| Sep 23, 2022 | -958.92 |
| Sep 22, 2022 | -971.57 |
| Sep 21, 2022 | -1,040.07 |
| Sep 20, 2022 | -1,092.76 |
| Sep 19, 2022 | -1,125.43 |
| Sep 16, 2022 | -1,118.06 |
| Sep 15, 2022 | -1,205.53 |
| Sep 14, 2022 | -1,229.77 |
| Sep 13, 2022 | -1,079.06 |
| Sep 12, 2022 | -1,153.89 |
| Sep 9, 2022 | -1,085.39 |
| Sep 8, 2022 | -1,022.15 |
| Sep 7, 2022 | -968.41 |
| Sep 6, 2022 | -972.62 |
| Sep 2, 2022 | -962.08 |
| Sep 1, 2022 | -970.51 |
| Aug 31, 2022 | -994.75 |
| Aug 30, 2022 | -983.16 |
| Aug 29, 2022 | -981.05 |
| Aug 26, 2022 | -1,034.80 |
| Aug 25, 2022 | -1,095.93 |
| Aug 24, 2022 | -1,052.72 |
| Aug 23, 2022 | -1,034.80 |
| Aug 22, 2022 | -996.86 |
| Aug 19, 2022 | -1,076.96 |
| Aug 18, 2022 | -1,209.74 |
| Aug 17, 2022 | -1,222.39 |
| Aug 16, 2022 | -1,286.68 |
| Aug 15, 2022 | -1,285.62 |
| Aug 12, 2022 | -1,334.10 |
| Aug 11, 2022 | -1,281.41 |
| Aug 10, 2022 | -1,294.06 |
| Aug 9, 2022 | -1,142.30 |
| Aug 8, 2022 | -1,236.09 |
| Aug 5, 2022 | -1,173.91 |
| Aug 4, 2022 | -1,183.40 |
| Aug 3, 2022 | -1,153.89 |
| Aug 2, 2022 | -1,030.58 |
| Aug 1, 2022 | -980.00 |
| Jul 29, 2022 | -942.06 |
| Jul 28, 2022 | -912.55 |
| Jul 27, 2022 | -877.77 |
| Jul 26, 2022 | -795.57 |
| Jul 25, 2022 | -878.83 |
| Jul 22, 2022 | -933.63 |
| Jul 21, 2022 | -1,015.83 |
| Jul 20, 2022 | -1,009.51 |
| Jul 19, 2022 | -912.55 |
| Jul 18, 2022 | -892.53 |
| Jul 15, 2022 | -851.42 |
| Jul 14, 2022 | -824.02 |
| Jul 13, 2022 | -906.23 |
| Jul 12, 2022 | -943.11 |
| Jul 11, 2022 | -1,129.65 |
| Jul 8, 2022 | -1,170.75 |
| Jul 7, 2022 | -1,164.43 |
| Jul 6, 2022 | -1,126.49 |
| Jul 5, 2022 | -1,117.00 |
| Jul 1, 2022 | -980.00 |
| Jun 30, 2022 | -946.27 |
| Jun 29, 2022 | 484.49 |
| Jun 28, 2022 | 484.49 |
| Jun 27, 2022 | 505.48 |
| Jun 24, 2022 | 507.68 |
| Jun 23, 2022 | 426.51 |
| Jun 22, 2022 | 379.03 |
| Jun 21, 2022 | 394.49 |
| Jun 17, 2022 | 386.21 |
| Jun 16, 2022 | 363.01 |
| Jun 15, 2022 | 380.13 |
| Jun 14, 2022 | 369.64 |
| Jun 13, 2022 | 388.41 |
| Jun 10, 2022 | 444.18 |
| Jun 9, 2022 | 552.96 |
| Jun 8, 2022 | 626.40 |
| Jun 7, 2022 | 594.93 |
| Jun 6, 2022 | 617.01 |
| Jun 3, 2022 | 610.39 |
| Jun 2, 2022 | 659.53 |
| Jun 1, 2022 | 608.18 |
| May 31, 2022 | 632.48 |
| May 27, 2022 | 650.70 |
| May 26, 2022 | 564.01 |
| May 25, 2022 | 544.13 |
| May 24, 2022 | 527.56 |
| May 23, 2022 | 628.61 |
| May 20, 2022 | 639.10 |
| May 19, 2022 | 634.68 |
| May 18, 2022 | 598.24 |
| May 17, 2022 | 621.43 |
| May 16, 2022 | 608.18 |
| May 13, 2022 | 656.22 |
| May 12, 2022 | 565.11 |
| May 11, 2022 | 507.68 |
| May 10, 2022 | 561.80 |
| May 9, 2022 | 539.16 |
| May 6, 2022 | 633.03 |
| May 5, 2022 | 645.18 |
| May 4, 2022 | 691.01 |
| May 3, 2022 | 698.74 |
| May 2, 2022 | 762.24 |
| Apr 29, 2022 | 765.55 |
| Apr 28, 2022 | 808.07 |
| Apr 27, 2022 | 734.08 |
| Apr 26, 2022 | 724.14 |
| Apr 25, 2022 | 801.44 |
| Apr 22, 2022 | 744.02 |
| Apr 21, 2022 | 748.43 |
| Apr 20, 2022 | 776.04 |
| Apr 19, 2022 | 845.06 |
| Apr 18, 2022 | 766.65 |
| Apr 14, 2022 | 818.01 |
| Apr 13, 2022 | 815.25 |
| Apr 12, 2022 | 777.15 |
| Apr 11, 2022 | 740.15 |
| Apr 8, 2022 | 670.02 |
| Apr 7, 2022 | 702.05 |
| Apr 6, 2022 | 736.28 |
| Apr 5, 2022 | 788.19 |
| Apr 4, 2022 | 849.48 |
| Apr 1, 2022 | 753.95 |
| Mar 31, 2022 | 751.75 |
| Mar 30, 2022 | 111.84 |
| Mar 29, 2022 | 121.41 |
| Mar 28, 2022 | 119.48 |
| Mar 25, 2022 | 113.66 |
| Mar 24, 2022 | 107.51 |
| Mar 23, 2022 | 118.45 |
| Mar 22, 2022 | 113.78 |
| Mar 21, 2022 | 112.98 |
| Mar 18, 2022 | 113.21 |
| Mar 17, 2022 | 102.83 |
| Mar 16, 2022 | 95.65 |
| Mar 15, 2022 | 77.52 |
| Mar 14, 2022 | 77.18 |
| Mar 11, 2022 | 80.71 |
| Mar 10, 2022 | 88.24 |
| Mar 9, 2022 | 92.34 |
| Mar 8, 2022 | 71.14 |
| Mar 7, 2022 | 65.78 |
| Mar 4, 2022 | 78.55 |
| Mar 3, 2022 | 85.62 |
| Mar 2, 2022 | 100.32 |
| Mar 1, 2022 | 103.29 |
| Feb 28, 2022 | 93.37 |
| Feb 25, 2022 | 89.38 |
| Feb 24, 2022 | 85.50 |
| Feb 23, 2022 | 75.47 |
| Feb 22, 2022 | 96.56 |
| Feb 18, 2022 | 100.78 |
| Feb 17, 2022 | 103.97 |
| Feb 16, 2022 | 133.61 |
| Feb 15, 2022 | 137.03 |
| Feb 14, 2022 | 117.20 |
| Feb 11, 2022 | 94.39 |
| Feb 10, 2022 | 140.57 |
| Feb 9, 2022 | 152.31 |
| Feb 8, 2022 | 141.37 |
| Feb 7, 2022 | 136.24 |
| Feb 4, 2022 | 122.10 |
| Feb 3, 2022 | 101.24 |
| Feb 2, 2022 | 127.46 |
| Feb 1, 2022 | 141.37 |
| Jan 31, 2022 | 132.47 |
| Jan 28, 2022 | 116.17 |
| Jan 27, 2022 | 119.36 |
| Jan 26, 2022 | 129.17 |
| Jan 25, 2022 | 119.48 |
| Jan 24, 2022 | 124.38 |
| Jan 21, 2022 | 120.50 |
| Jan 20, 2022 | 136.58 |
| Jan 19, 2022 | 134.41 |
| Jan 18, 2022 | 143.30 |
| Jan 14, 2022 | 147.86 |
| Jan 13, 2022 | 141.59 |
| Jan 12, 2022 | 158.69 |
| Jan 11, 2022 | 163.71 |
| Jan 10, 2022 | 152.42 |
| Jan 7, 2022 | 144.44 |
| Jan 6, 2022 | 136.58 |
| Jan 5, 2022 | 132.47 |
| Jan 4, 2022 | 159.26 |
| Jan 3, 2022 | 176.59 |
| Dec 31, 2021 | 183.89 |
| Dec 30, 2021 | 58.82 |
| Dec 29, 2021 | 53.80 |
| Dec 28, 2021 | 53.57 |
| Dec 27, 2021 | 63.11 |
| Dec 23, 2021 | 67.36 |
| Dec 22, 2021 | 64.07 |
| Dec 21, 2021 | 74.57 |
| Dec 20, 2021 | 60.87 |
| Dec 17, 2021 | 62.97 |
| Dec 16, 2021 | 58.62 |
| Dec 15, 2021 | 63.02 |
| Dec 14, 2021 | 49.32 |
| Dec 13, 2021 | 57.15 |
| Dec 10, 2021 | 61.15 |
| Dec 9, 2021 | 64.64 |
| Dec 8, 2021 | 72.56 |
| Dec 7, 2021 | 69.99 |
| Dec 6, 2021 | 61.06 |
| Dec 3, 2021 | 69.84 |
| Dec 2, 2021 | 88.17 |
| Dec 1, 2021 | 81.25 |
| Nov 30, 2021 | 102.11 |
| Nov 29, 2021 | 104.11 |
| Nov 26, 2021 | 103.69 |
| Nov 24, 2021 | 101.25 |
| Nov 23, 2021 | 98.00 |
| Nov 22, 2021 | 105.83 |
| Nov 19, 2021 | 116.86 |
| Nov 18, 2021 | 118.53 |
| Nov 17, 2021 | 118.86 |
| Nov 16, 2021 | 120.01 |
| Nov 15, 2021 | 99.63 |
| Nov 12, 2021 | 114.04 |
| Nov 11, 2021 | 117.34 |
| Nov 10, 2021 | 115.14 |
| Nov 9, 2021 | 120.20 |
| Nov 8, 2021 | 128.36 |
| Nov 5, 2021 | 116.76 |
| Nov 4, 2021 | 122.97 |
| Nov 3, 2021 | 139.53 |
| Nov 2, 2021 | 172.99 |
| Nov 1, 2021 | 164.07 |
| Oct 29, 2021 | 173.85 |
| Oct 28, 2021 | 155.38 |
| Oct 27, 2021 | 146.31 |
| Oct 26, 2021 | 142.35 |
| Oct 25, 2021 | 156.72 |
| Oct 22, 2021 | 157.96 |
| Oct 21, 2021 | 149.03 |
| Oct 20, 2021 | 149.60 |
| Oct 19, 2021 | 138.91 |
| Oct 18, 2021 | 128.51 |
| Oct 15, 2021 | 131.85 |
| Oct 14, 2021 | 132.95 |
| Oct 13, 2021 | 130.99 |
| Oct 12, 2021 | 135.71 |
| Oct 11, 2021 | 135.19 |
| Oct 8, 2021 | 137.24 |
| Oct 7, 2021 | 131.08 |
| Oct 6, 2021 | 121.39 |
| Oct 5, 2021 | 125.93 |
| Oct 4, 2021 | 129.13 |
| Oct 1, 2021 | 133.95 |
| Sep 30, 2021 | 137.77 |
| Sep 29, 2021 | 3,595.28 |
| Sep 28, 2021 | 3,635.69 |
| Sep 27, 2021 | 3,751.67 |
| Sep 24, 2021 | 3,988.88 |
| Sep 23, 2021 | 4,058.28 |
| Sep 22, 2021 | 4,059.16 |