Freshworks (FRSH) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Freshworks | 2.57 Bn | 2.02 Bn | 193.95 Mn | 8.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.45 |
| May 21, 2026 | 8.44 |
| May 20, 2026 | 8.59 |
| May 19, 2026 | 8.49 |
| May 18, 2026 | 8.41 |
| May 15, 2026 | 8.31 |
| May 14, 2026 | 7.68 |
| May 13, 2026 | 7.41 |
| May 12, 2026 | 7.76 |
| May 11, 2026 | 7.89 |
| May 8, 2026 | 8.15 |
| May 7, 2026 | 8.39 |
| May 6, 2026 | 8.23 |
| May 5, 2026 | 8.58 |
| May 4, 2026 | 8.33 |
| May 1, 2026 | 8.06 |
| Apr 30, 2026 | 7.36 |
| Apr 29, 2026 | 7.47 |
| Apr 28, 2026 | 7.52 |
| Apr 27, 2026 | 7.57 |
| Apr 24, 2026 | 7.72 |
| Apr 23, 2026 | 7.48 |
| Apr 22, 2026 | 8.25 |
| Apr 21, 2026 | 8.15 |
| Apr 20, 2026 | 8.10 |
| Apr 17, 2026 | 7.81 |
| Apr 16, 2026 | 7.67 |
| Apr 15, 2026 | 7.48 |
| Apr 14, 2026 | 6.96 |
| Apr 13, 2026 | 7.04 |
| Apr 10, 2026 | 6.64 |
| Apr 9, 2026 | 7.10 |
| Apr 8, 2026 | 7.22 |
| Apr 7, 2026 | 7.33 |
| Apr 6, 2026 | 7.47 |
| Apr 2, 2026 | 7.55 |
| Apr 1, 2026 | 7.26 |
| Mar 31, 2026 | 7.21 |
| Mar 30, 2026 | 7.22 |
| Mar 27, 2026 | 7.01 |
| Mar 26, 2026 | 7.18 |
| Mar 25, 2026 | 7.07 |
| Mar 24, 2026 | 7.11 |
| Mar 23, 2026 | 7.38 |
| Mar 20, 2026 | 7.21 |
| Mar 19, 2026 | 7.29 |
| Mar 18, 2026 | 7.19 |
| Mar 17, 2026 | 7.18 |
| Mar 16, 2026 | 7.36 |
| Mar 13, 2026 | 7.33 |
| Mar 12, 2026 | 7.11 |
| Mar 11, 2026 | 7.17 |
| Mar 10, 2026 | 7.17 |
| Mar 9, 2026 | 7.65 |
| Mar 6, 2026 | 7.94 |
| Mar 5, 2026 | 7.93 |
| Mar 4, 2026 | 7.75 |
| Mar 3, 2026 | 7.54 |
| Mar 2, 2026 | 7.27 |
| Feb 27, 2026 | 6.95 |
| Feb 26, 2026 | 7.12 |
| Feb 25, 2026 | 6.28 |
| Feb 24, 2026 | 6.14 |
| Feb 23, 2026 | 5.79 |
| Feb 20, 2026 | 6.50 |
| Feb 19, 2026 | 6.71 |
| Feb 18, 2026 | 6.45 |
| Feb 17, 2026 | 6.29 |
| Feb 13, 2026 | 6.23 |
| Feb 12, 2026 | 5.99 |
| Feb 11, 2026 | 6.31 |
| Feb 10, 2026 | 8.07 |
| Feb 9, 2026 | 7.94 |
| Feb 6, 2026 | 8.30 |
| Feb 5, 2026 | 8.09 |
| Feb 4, 2026 | 8.98 |
| Feb 3, 2026 | 9.05 |
| Feb 2, 2026 | 10.44 |
| Jan 30, 2026 | 10.59 |
| Jan 29, 2026 | 10.42 |
| Jan 28, 2026 | 11.35 |
| Jan 27, 2026 | 11.58 |
| Jan 26, 2026 | 12.16 |
| Jan 23, 2026 | 11.89 |
| Jan 22, 2026 | 11.82 |
| Jan 21, 2026 | 11.01 |
| Jan 20, 2026 | 10.78 |
| Jan 16, 2026 | 10.97 |
| Jan 15, 2026 | 11.28 |
| Jan 14, 2026 | 11.41 |
| Jan 13, 2026 | 11.71 |
| Jan 12, 2026 | 12.21 |
| Jan 9, 2026 | 12.38 |
| Jan 8, 2026 | 11.77 |
| Jan 7, 2026 | 12.00 |
| Jan 6, 2026 | 11.80 |
| Jan 5, 2026 | 11.62 |
| Jan 2, 2026 | 11.60 |
| Dec 31, 2025 | 12.40 |
| Dec 30, 2025 | 12.79 |
| Dec 29, 2025 | 12.83 |
| Dec 26, 2025 | 12.88 |
| Dec 24, 2025 | 12.75 |
| Dec 23, 2025 | 12.77 |
| Dec 22, 2025 | 13.16 |
| Dec 19, 2025 | 13.06 |
| Dec 18, 2025 | 13.14 |
| Dec 17, 2025 | 12.87 |
| Dec 16, 2025 | 12.98 |
| Dec 15, 2025 | 12.98 |
| Dec 12, 2025 | 13.89 |
| Dec 11, 2025 | 13.85 |
| Dec 10, 2025 | 14.28 |
| Dec 9, 2025 | 13.76 |
| Dec 8, 2025 | 13.46 |
| Dec 5, 2025 | 13.47 |
| Dec 4, 2025 | 13.15 |
| Dec 3, 2025 | 12.95 |
| Dec 2, 2025 | 12.64 |
| Dec 1, 2025 | 12.14 |
| Nov 28, 2025 | 12.53 |
| Nov 26, 2025 | 12.36 |
| Nov 25, 2025 | 12.81 |
| Nov 24, 2025 | 12.42 |
| Nov 21, 2025 | 12.14 |
| Nov 20, 2025 | 11.87 |
| Nov 19, 2025 | 12.07 |
| Nov 18, 2025 | 12.18 |
| Nov 17, 2025 | 12.05 |
| Nov 14, 2025 | 12.49 |
| Nov 13, 2025 | 12.22 |
| Nov 12, 2025 | 11.86 |
| Nov 11, 2025 | 11.86 |
| Nov 10, 2025 | 11.44 |
| Nov 7, 2025 | 11.25 |
| Nov 6, 2025 | 10.79 |
| Nov 5, 2025 | 11.08 |
| Nov 4, 2025 | 10.89 |
| Nov 3, 2025 | 11.24 |
| Oct 31, 2025 | 11.13 |
| Oct 30, 2025 | 10.90 |
| Oct 29, 2025 | 10.93 |
| Oct 28, 2025 | 11.40 |
| Oct 27, 2025 | 11.51 |
| Oct 24, 2025 | 11.52 |
| Oct 23, 2025 | 11.56 |
| Oct 22, 2025 | 11.51 |
| Oct 21, 2025 | 11.68 |
| Oct 20, 2025 | 11.29 |
| Oct 17, 2025 | 10.83 |
| Oct 16, 2025 | 10.86 |
| Oct 15, 2025 | 11.09 |
| Oct 14, 2025 | 11.14 |
| Oct 13, 2025 | 11.33 |
| Oct 10, 2025 | 11.14 |
| Oct 9, 2025 | 11.53 |
| Oct 8, 2025 | 11.24 |
| Oct 7, 2025 | 11.24 |
| Oct 6, 2025 | 11.41 |
| Oct 3, 2025 | 11.43 |
| Oct 2, 2025 | 11.70 |
| Oct 1, 2025 | 11.63 |
| Sep 30, 2025 | 12.03 |
| Sep 29, 2025 | 14.14 |
| Sep 26, 2025 | 14.33 |
| Sep 25, 2025 | 14.27 |
| Sep 24, 2025 | 14.77 |
| Sep 23, 2025 | 14.87 |
| Sep 22, 2025 | 15.28 |
| Sep 19, 2025 | 14.96 |
| Sep 18, 2025 | 15.39 |
| Sep 17, 2025 | 14.70 |
| Sep 16, 2025 | 14.45 |
| Sep 15, 2025 | 14.45 |
| Sep 12, 2025 | 14.28 |
| Sep 11, 2025 | 14.99 |
| Sep 10, 2025 | 15.13 |
| Sep 9, 2025 | 15.56 |
| Sep 8, 2025 | 15.34 |
| Sep 5, 2025 | 14.88 |
| Sep 4, 2025 | 15.14 |
| Sep 3, 2025 | 15.27 |
| Sep 2, 2025 | 15.37 |
| Aug 29, 2025 | 15.85 |
| Aug 28, 2025 | 15.94 |
| Aug 27, 2025 | 16.06 |
| Aug 26, 2025 | 15.40 |
| Aug 25, 2025 | 16.00 |
| Aug 22, 2025 | 16.62 |
| Aug 21, 2025 | 15.43 |
| Aug 20, 2025 | 15.30 |
| Aug 19, 2025 | 15.56 |
| Aug 18, 2025 | 15.69 |
| Aug 15, 2025 | 15.25 |
| Aug 14, 2025 | 15.07 |
| Aug 13, 2025 | 15.54 |
| Aug 12, 2025 | 14.45 |
| Aug 11, 2025 | 14.05 |
| Aug 8, 2025 | 14.56 |
| Aug 7, 2025 | 15.05 |
| Aug 6, 2025 | 15.62 |
| Aug 5, 2025 | 15.83 |
| Aug 4, 2025 | 15.11 |
| Aug 1, 2025 | 14.64 |
| Jul 31, 2025 | 15.11 |
| Jul 30, 2025 | 16.00 |
| Jul 29, 2025 | 16.52 |
| Jul 28, 2025 | 16.66 |
| Jul 25, 2025 | 16.95 |
| Jul 24, 2025 | 17.06 |
| Jul 23, 2025 | 17.41 |
| Jul 22, 2025 | 17.80 |
| Jul 21, 2025 | 17.84 |
| Jul 18, 2025 | 17.61 |
| Jul 17, 2025 | 16.95 |
| Jul 16, 2025 | 16.54 |
| Jul 15, 2025 | 16.34 |
| Jul 14, 2025 | 16.85 |
| Jul 11, 2025 | 16.74 |
| Jul 10, 2025 | 17.79 |
| Jul 9, 2025 | 18.75 |
| Jul 8, 2025 | 18.52 |
| Jul 7, 2025 | 18.20 |
| Jul 3, 2025 | 18.50 |
| Jul 2, 2025 | 17.81 |
| Jul 1, 2025 | 18.47 |
| Jun 30, 2025 | 18.06 |
| Jun 27, 2025 | 22.78 |
| Jun 26, 2025 | 22.78 |
| Jun 25, 2025 | 22.41 |
| Jun 24, 2025 | 22.87 |
| Jun 23, 2025 | 22.39 |
| Jun 20, 2025 | 22.64 |
| Jun 18, 2025 | 22.97 |
| Jun 17, 2025 | 23.67 |
| Jun 16, 2025 | 23.93 |
| Jun 13, 2025 | 22.99 |
| Jun 12, 2025 | 24.27 |
| Jun 11, 2025 | 24.22 |
| Jun 10, 2025 | 24.68 |
| Jun 9, 2025 | 24.78 |
| Jun 6, 2025 | 24.32 |
| Jun 5, 2025 | 24.18 |
| Jun 4, 2025 | 24.04 |
| Jun 3, 2025 | 24.14 |
| Jun 2, 2025 | 23.13 |
| May 30, 2025 | 23.58 |
| May 29, 2025 | 23.08 |
| May 28, 2025 | 23.15 |
| May 27, 2025 | 22.90 |
| May 23, 2025 | 22.07 |
| May 22, 2025 | 22.44 |
| May 21, 2025 | 22.23 |
| May 20, 2025 | 22.64 |
| May 19, 2025 | 22.83 |
| May 16, 2025 | 23.97 |
| May 15, 2025 | 23.95 |
| May 14, 2025 | 24.41 |
| May 13, 2025 | 24.84 |
| May 12, 2025 | 24.29 |
| May 9, 2025 | 22.32 |
| May 8, 2025 | 22.62 |
| May 7, 2025 | 21.72 |
| May 6, 2025 | 21.82 |
| May 5, 2025 | 22.21 |
| May 2, 2025 | 22.57 |
| May 1, 2025 | 22.18 |
| Apr 30, 2025 | 22.69 |
| Apr 29, 2025 | 21.93 |
| Apr 28, 2025 | 21.56 |
| Apr 25, 2025 | 21.45 |
| Apr 24, 2025 | 20.69 |
| Apr 23, 2025 | 19.16 |
| Apr 22, 2025 | 18.15 |
| Apr 21, 2025 | 17.90 |
| Apr 17, 2025 | 18.84 |
| Apr 16, 2025 | 18.74 |
| Apr 15, 2025 | 19.25 |
| Apr 14, 2025 | 18.99 |
| Apr 11, 2025 | 18.72 |
| Apr 10, 2025 | 18.79 |
| Apr 9, 2025 | 19.94 |
| Apr 8, 2025 | 17.92 |
| Apr 7, 2025 | 18.06 |
| Apr 4, 2025 | 18.29 |
| Apr 3, 2025 | 19.73 |
| Apr 2, 2025 | 22.37 |
| Apr 1, 2025 | 21.91 |
| Mar 31, 2025 | 21.52 |
| Mar 28, 2025 | 21.79 |
| Mar 27, 2025 | 23.05 |
| Mar 26, 2025 | 24.58 |
| Mar 25, 2025 | 25.61 |
| Mar 24, 2025 | 24.61 |
| Mar 21, 2025 | 23.80 |
| Mar 20, 2025 | 23.30 |
| Mar 19, 2025 | 23.66 |
| Mar 18, 2025 | 23.11 |
| Mar 17, 2025 | 23.16 |
| Mar 14, 2025 | 22.49 |
| Mar 13, 2025 | 21.44 |
| Mar 12, 2025 | 22.37 |
| Mar 11, 2025 | 22.41 |
| Mar 10, 2025 | 22.45 |
| Mar 7, 2025 | 24.32 |
| Mar 6, 2025 | 24.61 |
| Mar 5, 2025 | 25.97 |
| Mar 4, 2025 | 25.43 |
| Mar 3, 2025 | 25.37 |
| Feb 28, 2025 | 26.82 |
| Feb 27, 2025 | 26.84 |
| Feb 26, 2025 | 27.32 |
| Feb 25, 2025 | 26.72 |
| Feb 24, 2025 | 27.10 |
| Feb 21, 2025 | 27.32 |
| Feb 20, 2025 | 28.92 |
| Feb 19, 2025 | 27.99 |
| Feb 18, 2025 | 27.89 |
| Feb 14, 2025 | 26.80 |
| Feb 13, 2025 | 27.55 |
| Feb 12, 2025 | 28.29 |
| Feb 11, 2025 | 28.41 |
| Feb 10, 2025 | 29.28 |
| Feb 7, 2025 | 28.47 |
| Feb 6, 2025 | 29.40 |
| Feb 5, 2025 | 29.68 |
| Feb 4, 2025 | 29.66 |
| Feb 3, 2025 | 29.60 |
| Jan 31, 2025 | 29.88 |
| Jan 30, 2025 | 29.88 |
| Jan 29, 2025 | 31.27 |
| Jan 28, 2025 | 32.16 |
| Jan 27, 2025 | 28.67 |
| Jan 24, 2025 | 29.28 |
| Jan 23, 2025 | 28.77 |
| Jan 22, 2025 | 27.24 |
| Jan 21, 2025 | 27.57 |
| Jan 17, 2025 | 27.57 |
| Jan 16, 2025 | 27.61 |
| Jan 15, 2025 | 26.24 |
| Jan 14, 2025 | 24.97 |
| Jan 13, 2025 | 23.92 |
| Jan 10, 2025 | 23.90 |
| Jan 8, 2025 | 25.01 |
| Jan 7, 2025 | 24.97 |
| Jan 6, 2025 | 25.37 |
| Jan 3, 2025 | 24.85 |
| Jan 2, 2025 | 24.52 |
| Dec 31, 2024 | 25.05 |
| Dec 30, 2024 | 25.26 |
| Dec 27, 2024 | 25.14 |
| Dec 26, 2024 | 25.38 |
| Dec 24, 2024 | 25.06 |
| Dec 23, 2024 | 24.43 |
| Dec 20, 2024 | 23.91 |
| Dec 19, 2024 | 24.05 |
| Dec 18, 2024 | 24.57 |
| Dec 17, 2024 | 26.86 |
| Dec 16, 2024 | 27.32 |
| Dec 13, 2024 | 26.37 |
| Dec 12, 2024 | 27.06 |
| Dec 11, 2024 | 27.20 |
| Dec 10, 2024 | 26.09 |
| Dec 9, 2024 | 26.92 |
| Dec 6, 2024 | 26.49 |
| Dec 5, 2024 | 25.44 |
| Dec 4, 2024 | 25.97 |
| Dec 3, 2024 | 25.22 |
| Dec 2, 2024 | 25.46 |
| Nov 29, 2024 | 25.24 |
| Nov 27, 2024 | 24.92 |
| Nov 26, 2024 | 25.91 |
| Nov 25, 2024 | 26.17 |
| Nov 22, 2024 | 26.35 |
| Nov 21, 2024 | 26.35 |
| Nov 20, 2024 | 23.81 |
| Nov 19, 2024 | 23.22 |
| Nov 18, 2024 | 23.26 |
| Nov 15, 2024 | 24.72 |
| Nov 14, 2024 | 25.91 |
| Nov 13, 2024 | 26.53 |
| Nov 12, 2024 | 26.27 |
| Nov 11, 2024 | 26.29 |
| Nov 8, 2024 | 26.15 |
| Nov 7, 2024 | 26.92 |
| Nov 6, 2024 | 19.38 |
| Nov 5, 2024 | 18.07 |
| Nov 4, 2024 | 17.65 |
| Nov 1, 2024 | 17.28 |
| Oct 31, 2024 | 16.58 |
| Oct 30, 2024 | 16.92 |
| Oct 29, 2024 | 16.76 |
| Oct 28, 2024 | 16.56 |
| Oct 25, 2024 | 16.41 |
| Oct 24, 2024 | 16.37 |
| Oct 23, 2024 | 15.49 |
| Oct 22, 2024 | 15.97 |
| Oct 21, 2024 | 15.73 |
| Oct 18, 2024 | 15.77 |
| Oct 17, 2024 | 15.73 |
| Oct 16, 2024 | 15.77 |
| Oct 15, 2024 | 16.19 |
| Oct 14, 2024 | 15.95 |
| Oct 11, 2024 | 16.11 |
| Oct 10, 2024 | 15.49 |
| Oct 9, 2024 | 15.59 |
| Oct 8, 2024 | 15.24 |
| Oct 7, 2024 | 15.20 |
| Oct 4, 2024 | 15.65 |
| Oct 3, 2024 | 14.92 |
| Oct 2, 2024 | 15.18 |
| Oct 1, 2024 | 15.57 |
| Sep 30, 2024 | 16.13 |
| Sep 27, 2024 | 18.43 |
| Sep 26, 2024 | 17.52 |
| Sep 25, 2024 | 17.33 |
| Sep 24, 2024 | 18.14 |
| Sep 23, 2024 | 18.00 |
| Sep 20, 2024 | 18.18 |
| Sep 19, 2024 | 18.73 |
| Sep 18, 2024 | 17.79 |
| Sep 17, 2024 | 18.04 |
| Sep 16, 2024 | 17.70 |
| Sep 13, 2024 | 18.16 |
| Sep 12, 2024 | 17.86 |
| Sep 11, 2024 | 17.86 |
| Sep 10, 2024 | 17.95 |
| Sep 9, 2024 | 18.69 |
| Sep 6, 2024 | 18.23 |
| Sep 5, 2024 | 18.55 |
| Sep 4, 2024 | 18.69 |
| Sep 3, 2024 | 18.64 |
| Aug 30, 2024 | 18.98 |
| Aug 29, 2024 | 19.08 |
| Aug 28, 2024 | 18.87 |
| Aug 27, 2024 | 20.04 |
| Aug 26, 2024 | 20.04 |
| Aug 23, 2024 | 19.60 |
| Aug 22, 2024 | 18.78 |
| Aug 21, 2024 | 19.72 |
| Aug 20, 2024 | 20.02 |
| Aug 19, 2024 | 19.15 |
| Aug 16, 2024 | 18.53 |
| Aug 15, 2024 | 18.23 |
| Aug 14, 2024 | 17.59 |
| Aug 13, 2024 | 17.98 |
| Aug 12, 2024 | 17.79 |
| Aug 9, 2024 | 18.00 |
| Aug 8, 2024 | 18.07 |
| Aug 7, 2024 | 17.52 |
| Aug 6, 2024 | 17.77 |
| Aug 5, 2024 | 18.14 |
| Aug 2, 2024 | 18.96 |
| Aug 1, 2024 | 19.65 |
| Jul 31, 2024 | 20.86 |
| Jul 30, 2024 | 22.65 |
| Jul 29, 2024 | 22.72 |
| Jul 26, 2024 | 23.16 |
| Jul 25, 2024 | 22.56 |
| Jul 24, 2024 | 21.37 |
| Jul 23, 2024 | 22.40 |
| Jul 22, 2024 | 22.26 |
| Jul 19, 2024 | 22.22 |
| Jul 18, 2024 | 22.45 |
| Jul 17, 2024 | 23.09 |
| Jul 16, 2024 | 23.46 |
| Jul 15, 2024 | 22.95 |
| Jul 12, 2024 | 21.78 |
| Jul 11, 2024 | 21.46 |
| Jul 10, 2024 | 20.59 |
| Jul 9, 2024 | 20.45 |
| Jul 8, 2024 | 21.32 |
| Jul 5, 2024 | 21.71 |
| Jul 3, 2024 | 21.41 |
| Jul 2, 2024 | 22.10 |
| Jul 1, 2024 | 21.58 |
| Jun 28, 2024 | 22.89 |
| Jun 27, 2024 | 22.89 |
| Jun 26, 2024 | 22.20 |
| Jun 25, 2024 | 21.62 |
| Jun 24, 2024 | 21.99 |
| Jun 21, 2024 | 22.41 |
| Jun 20, 2024 | 21.54 |
| Jun 18, 2024 | 21.32 |
| Jun 17, 2024 | 21.91 |
| Jun 14, 2024 | 21.88 |
| Jun 13, 2024 | 21.91 |
| Jun 12, 2024 | 22.78 |
| Jun 11, 2024 | 23.13 |
| Jun 10, 2024 | 23.18 |
| Jun 7, 2024 | 22.99 |
| Jun 6, 2024 | 23.79 |
| Jun 5, 2024 | 23.42 |
| Jun 4, 2024 | 22.84 |
| Jun 3, 2024 | 23.02 |
| May 31, 2024 | 23.39 |
| May 30, 2024 | 24.13 |
| May 29, 2024 | 25.43 |
| May 28, 2024 | 24.69 |
| May 24, 2024 | 24.35 |
| May 23, 2024 | 24.48 |
| May 22, 2024 | 25.70 |
| May 21, 2024 | 25.67 |
| May 20, 2024 | 26.73 |
| May 17, 2024 | 25.41 |
| May 16, 2024 | 25.94 |
| May 15, 2024 | 26.20 |
| May 14, 2024 | 25.70 |
| May 13, 2024 | 25.67 |
| May 10, 2024 | 25.59 |
| May 9, 2024 | 25.91 |
| May 8, 2024 | 25.88 |
| May 7, 2024 | 27.05 |
| May 6, 2024 | 26.70 |
| May 3, 2024 | 26.44 |
| May 2, 2024 | 28.14 |
| May 1, 2024 | 37.62 |
| Apr 30, 2024 | 36.56 |
| Apr 29, 2024 | 38.07 |
| Apr 26, 2024 | 38.13 |
| Apr 25, 2024 | 38.44 |
| Apr 24, 2024 | 38.34 |
| Apr 23, 2024 | 37.89 |
| Apr 22, 2024 | 37.38 |
| Apr 19, 2024 | 35.87 |
| Apr 18, 2024 | 36.03 |
| Apr 17, 2024 | 36.14 |
| Apr 16, 2024 | 35.11 |
| Apr 15, 2024 | 34.58 |
| Apr 12, 2024 | 36.85 |
| Apr 11, 2024 | 37.70 |
| Apr 10, 2024 | 36.85 |
| Apr 9, 2024 | 38.97 |
| Apr 8, 2024 | 38.66 |
| Apr 5, 2024 | 37.41 |
| Apr 4, 2024 | 36.99 |
| Apr 3, 2024 | 36.06 |
| Apr 2, 2024 | 36.40 |
| Apr 1, 2024 | 37.62 |
| Mar 28, 2024 | 57.65 |
| Mar 27, 2024 | 57.23 |
| Mar 26, 2024 | 56.64 |
| Mar 25, 2024 | 57.72 |
| Mar 22, 2024 | 57.93 |
| Mar 21, 2024 | 58.66 |
| Mar 20, 2024 | 58.98 |
| Mar 19, 2024 | 58.14 |
| Mar 18, 2024 | 56.81 |
| Mar 15, 2024 | 56.12 |
| Mar 14, 2024 | 57.02 |
| Mar 13, 2024 | 59.50 |
| Mar 12, 2024 | 59.22 |
| Mar 11, 2024 | 60.72 |
| Mar 8, 2024 | 59.11 |
| Mar 7, 2024 | 58.84 |
| Mar 6, 2024 | 59.15 |
| Mar 5, 2024 | 58.21 |
| Mar 4, 2024 | 62.91 |
| Mar 1, 2024 | 64.79 |
| Feb 29, 2024 | 65.42 |
| Feb 28, 2024 | 64.27 |
| Feb 27, 2024 | 66.96 |
| Feb 26, 2024 | 65.39 |
| Feb 23, 2024 | 64.76 |
| Feb 22, 2024 | 64.38 |
| Feb 21, 2024 | 65.04 |
| Feb 20, 2024 | 67.20 |
| Feb 16, 2024 | 66.29 |
| Feb 15, 2024 | 66.36 |
| Feb 14, 2024 | 68.31 |
| Feb 13, 2024 | 66.47 |
| Feb 12, 2024 | 69.39 |
| Feb 9, 2024 | 69.85 |
| Feb 8, 2024 | 68.63 |
| Feb 7, 2024 | 67.90 |
| Feb 6, 2024 | 70.23 |
| Feb 5, 2024 | 69.67 |
| Feb 2, 2024 | 72.01 |
| Feb 1, 2024 | 73.51 |
| Jan 31, 2024 | 71.55 |
| Jan 30, 2024 | 74.76 |
| Jan 29, 2024 | 75.35 |
| Jan 26, 2024 | 71.35 |
| Jan 25, 2024 | 70.47 |
| Jan 24, 2024 | 69.67 |
| Jan 23, 2024 | 70.79 |
| Jan 22, 2024 | 70.75 |
| Jan 19, 2024 | 68.21 |
| Jan 18, 2024 | 71.90 |
| Jan 17, 2024 | 72.18 |
| Jan 16, 2024 | 75.32 |
| Jan 12, 2024 | 76.40 |
| Jan 11, 2024 | 75.98 |
| Jan 10, 2024 | 75.46 |
| Jan 9, 2024 | 73.85 |
| Jan 8, 2024 | 73.30 |
| Jan 5, 2024 | 70.54 |
| Jan 4, 2024 | 69.01 |
| Jan 3, 2024 | 69.15 |
| Jan 2, 2024 | 71.14 |
| Dec 29, 2023 | 103.39 |
| Dec 28, 2023 | 106.09 |
| Dec 27, 2023 | 104.66 |
| Dec 26, 2023 | 105.24 |
| Dec 22, 2023 | 105.88 |
| Dec 21, 2023 | 106.52 |
| Dec 20, 2023 | 103.76 |
| Dec 19, 2023 | 108.63 |
| Dec 18, 2023 | 107.10 |
| Dec 15, 2023 | 106.89 |
| Dec 14, 2023 | 103.66 |
| Dec 13, 2023 | 96.51 |
| Dec 12, 2023 | 91.48 |
| Dec 11, 2023 | 87.72 |
| Dec 8, 2023 | 86.29 |
| Dec 7, 2023 | 85.29 |
| Dec 6, 2023 | 87.56 |
| Dec 5, 2023 | 89.57 |
| Dec 4, 2023 | 88.25 |
| Dec 1, 2023 | 91.32 |
| Nov 30, 2023 | 85.02 |
| Nov 29, 2023 | 87.30 |
| Nov 28, 2023 | 82.22 |
| Nov 27, 2023 | 79.41 |
| Nov 24, 2023 | 79.04 |
| Nov 22, 2023 | 79.04 |
| Nov 21, 2023 | 78.30 |
| Nov 20, 2023 | 79.20 |
| Nov 17, 2023 | 77.29 |
| Nov 16, 2023 | 73.06 |
| Nov 15, 2023 | 75.23 |
| Nov 14, 2023 | 76.02 |
| Nov 13, 2023 | 69.99 |
| Nov 10, 2023 | 71.42 |
| Nov 9, 2023 | 69.30 |
| Nov 8, 2023 | 75.65 |
| Nov 7, 2023 | 79.20 |
| Nov 6, 2023 | 76.02 |
| Nov 3, 2023 | 79.62 |
| Nov 2, 2023 | 75.60 |
| Nov 1, 2023 | 71.95 |
| Oct 31, 2023 | 74.01 |
| Oct 30, 2023 | 72.32 |
| Oct 27, 2023 | 72.58 |
| Oct 26, 2023 | 72.58 |
| Oct 25, 2023 | 72.79 |
| Oct 24, 2023 | 77.66 |
| Oct 23, 2023 | 75.86 |
| Oct 20, 2023 | 77.24 |
| Oct 19, 2023 | 79.41 |
| Oct 18, 2023 | 79.20 |
| Oct 17, 2023 | 79.89 |
| Oct 16, 2023 | 77.40 |
| Oct 13, 2023 | 72.95 |
| Oct 12, 2023 | 73.90 |
| Oct 11, 2023 | 78.03 |
| Oct 10, 2023 | 78.03 |
| Oct 9, 2023 | 80.15 |
| Oct 6, 2023 | 82.32 |
| Oct 5, 2023 | 78.67 |
| Oct 4, 2023 | 79.15 |
| Oct 3, 2023 | 77.50 |
| Oct 2, 2023 | 81.58 |
| Sep 29, 2023 | 171.90 |
| Sep 28, 2023 | 168.02 |
| Sep 27, 2023 | 165.16 |
| Sep 26, 2023 | 158.96 |
| Sep 25, 2023 | 166.40 |
| Sep 22, 2023 | 166.08 |
| Sep 21, 2023 | 167.37 |
| Sep 20, 2023 | 173.73 |
| Sep 19, 2023 | 172.54 |
| Sep 18, 2023 | 171.57 |
| Sep 15, 2023 | 172.87 |
| Sep 14, 2023 | 178.80 |
| Sep 13, 2023 | 183.00 |
| Sep 12, 2023 | 190.87 |
| Sep 11, 2023 | 196.80 |
| Sep 8, 2023 | 193.24 |
| Sep 7, 2023 | 206.40 |
| Sep 6, 2023 | 204.46 |
| Sep 5, 2023 | 196.80 |
| Sep 1, 2023 | 197.56 |
| Aug 31, 2023 | 192.92 |
| Aug 30, 2023 | 193.14 |
| Aug 29, 2023 | 187.75 |
| Aug 28, 2023 | 185.70 |
| Aug 25, 2023 | 185.16 |
| Aug 24, 2023 | 179.98 |
| Aug 23, 2023 | 181.28 |
| Aug 22, 2023 | 182.46 |
| Aug 21, 2023 | 183.97 |
| Aug 18, 2023 | 188.39 |
| Aug 17, 2023 | 184.62 |
| Aug 16, 2023 | 195.18 |
| Aug 15, 2023 | 198.74 |
| Aug 14, 2023 | 202.52 |
| Aug 11, 2023 | 199.50 |
| Aug 10, 2023 | 199.71 |
| Aug 9, 2023 | 193.24 |
| Aug 8, 2023 | 188.39 |
| Aug 7, 2023 | 191.20 |
| Aug 4, 2023 | 182.68 |
| Aug 3, 2023 | 187.64 |
| Aug 2, 2023 | 190.12 |
| Aug 1, 2023 | 153.79 |
| Jul 31, 2023 | 158.31 |
| Jul 28, 2023 | 147.10 |
| Jul 27, 2023 | 143.54 |
| Jul 26, 2023 | 144.84 |
| Jul 25, 2023 | 140.42 |
| Jul 24, 2023 | 138.37 |
| Jul 21, 2023 | 140.09 |
| Jul 20, 2023 | 146.35 |
| Jul 19, 2023 | 152.06 |
| Jul 18, 2023 | 147.53 |
| Jul 17, 2023 | 147.10 |
| Jul 14, 2023 | 146.45 |
| Jul 13, 2023 | 147.42 |
| Jul 12, 2023 | 144.84 |
| Jul 11, 2023 | 141.39 |
| Jul 10, 2023 | 135.46 |
| Jul 7, 2023 | 132.87 |
| Jul 6, 2023 | 131.47 |
| Jul 5, 2023 | 135.03 |
| Jul 3, 2023 | 146.99 |
| Jun 30, 2023 | 146.67 |
| Jun 29, 2023 | 2,716.85 |
| Jun 28, 2023 | 2,637.14 |
| Jun 27, 2023 | 2,537.51 |
| Jun 26, 2023 | 2,374.11 |
| Jun 23, 2023 | 2,439.87 |
| Jun 22, 2023 | 2,501.64 |
| Jun 21, 2023 | 2,459.79 |
| Jun 20, 2023 | 2,585.33 |
| Jun 16, 2023 | 2,541.49 |
| Jun 15, 2023 | 2,641.13 |
| Jun 14, 2023 | 2,623.19 |
| Jun 13, 2023 | 2,543.49 |
| Jun 12, 2023 | 2,431.90 |
| Jun 9, 2023 | 2,332.26 |
| Jun 8, 2023 | 2,338.24 |
| Jun 7, 2023 | 2,380.09 |
| Jun 6, 2023 | 2,423.93 |
| Jun 5, 2023 | 2,350.20 |
| Jun 2, 2023 | 2,330.27 |
| Jun 1, 2023 | 2,294.40 |
| May 31, 2023 | 2,350.20 |
| May 30, 2023 | 2,168.86 |
| May 26, 2023 | 2,131.00 |
| May 25, 2023 | 2,087.16 |
| May 24, 2023 | 2,224.66 |
| May 23, 2023 | 2,244.59 |
| May 22, 2023 | 2,318.31 |
| May 19, 2023 | 2,266.50 |
| May 18, 2023 | 2,266.50 |
| May 17, 2023 | 2,121.04 |
| May 16, 2023 | 2,079.19 |
| May 15, 2023 | 2,146.94 |
| May 12, 2023 | 2,019.41 |
| May 11, 2023 | 1,935.72 |
| May 10, 2023 | 1,929.74 |
| May 9, 2023 | 1,885.90 |
| May 8, 2023 | 1,895.87 |
| May 5, 2023 | 1,826.12 |
| May 4, 2023 | 1,716.53 |
| May 3, 2023 | 1,778.30 |
| May 2, 2023 | 1,770.33 |
| May 1, 2023 | 1,856.01 |
| Apr 28, 2023 | 1,871.96 |
| Apr 27, 2023 | 1,955.65 |
| Apr 26, 2023 | 1,939.71 |
| Apr 25, 2023 | 1,889.89 |
| Apr 24, 2023 | 2,065.25 |
| Apr 21, 2023 | 2,218.68 |
| Apr 20, 2023 | 2,180.82 |
| Apr 19, 2023 | 2,158.90 |
| Apr 18, 2023 | 2,138.97 |
| Apr 17, 2023 | 2,136.98 |
| Apr 14, 2023 | 1,997.49 |
| Apr 13, 2023 | 2,057.27 |
| Apr 12, 2023 | 2,025.39 |
| Apr 11, 2023 | 2,081.19 |
| Apr 10, 2023 | 2,152.92 |
| Apr 6, 2023 | 2,160.89 |
| Apr 5, 2023 | 2,107.09 |
| Apr 4, 2023 | 2,232.63 |
| Apr 3, 2023 | 2,242.59 |
| Mar 31, 2023 | 2,270.49 |
| Mar 30, 2023 | -315.65 |
| Mar 29, 2023 | -306.81 |
| Mar 28, 2023 | -295.31 |
| Mar 27, 2023 | -289.12 |
| Mar 24, 2023 | -289.12 |
| Mar 23, 2023 | -289.12 |
| Mar 22, 2023 | -276.74 |
| Mar 21, 2023 | -292.37 |
| Mar 20, 2023 | -279.40 |
| Mar 17, 2023 | -285.88 |
| Mar 16, 2023 | -294.13 |
| Mar 15, 2023 | -302.68 |
| Mar 14, 2023 | -306.52 |
| Mar 13, 2023 | -294.13 |
| Mar 10, 2023 | -283.23 |
| Mar 9, 2023 | -312.12 |
| Mar 8, 2023 | -335.11 |
| Mar 7, 2023 | -338.35 |
| Mar 6, 2023 | -340.71 |
| Mar 3, 2023 | -339.83 |
| Mar 2, 2023 | -316.24 |
| Mar 1, 2023 | -308.58 |
| Feb 28, 2023 | -321.55 |
| Feb 27, 2023 | -320.37 |
| Feb 24, 2023 | -320.08 |
| Feb 23, 2023 | -333.34 |
| Feb 22, 2023 | -332.46 |
| Feb 21, 2023 | -332.16 |
| Feb 17, 2023 | -345.72 |
| Feb 16, 2023 | -346.02 |
| Feb 15, 2023 | -369.31 |
| Feb 14, 2023 | -369.89 |
| Feb 13, 2023 | -351.91 |
| Feb 10, 2023 | -347.49 |
| Feb 9, 2023 | -346.61 |
| Feb 8, 2023 | -380.21 |
| Feb 7, 2023 | -364.29 |
| Feb 6, 2023 | -360.76 |
| Feb 3, 2023 | -360.46 |
| Feb 2, 2023 | -399.08 |
| Feb 1, 2023 | -381.10 |
| Jan 31, 2023 | -358.10 |
| Jan 30, 2023 | -360.76 |
| Jan 27, 2023 | -379.03 |
| Jan 26, 2023 | -351.32 |
| Jan 25, 2023 | -332.75 |
| Jan 24, 2023 | -332.46 |
| Jan 23, 2023 | -330.10 |
| Jan 20, 2023 | -323.32 |
| Jan 19, 2023 | -328.33 |
| Jan 18, 2023 | -344.54 |
| Jan 17, 2023 | -358.69 |
| Jan 13, 2023 | -325.38 |
| Jan 12, 2023 | -320.67 |
| Jan 11, 2023 | -310.35 |
| Jan 10, 2023 | -302.98 |
| Jan 9, 2023 | -304.16 |
| Jan 6, 2023 | -301.21 |
| Jan 5, 2023 | -303.27 |
| Jan 4, 2023 | -320.67 |
| Jan 3, 2023 | -318.31 |
| Dec 30, 2022 | -313.04 |
| Dec 29, 2022 | -307.45 |
| Dec 28, 2022 | -285.10 |
| Dec 27, 2022 | -285.69 |
| Dec 23, 2022 | -287.45 |
| Dec 22, 2022 | -293.92 |
| Dec 21, 2022 | -310.10 |
| Dec 20, 2022 | -306.86 |
| Dec 19, 2022 | -293.92 |
| Dec 16, 2022 | -312.16 |
| Dec 15, 2022 | -310.69 |
| Dec 14, 2022 | -325.98 |
| Dec 13, 2022 | -320.39 |
| Dec 12, 2022 | -338.62 |
| Dec 9, 2022 | -313.33 |
| Dec 8, 2022 | -318.04 |
| Dec 7, 2022 | -292.45 |
| Dec 6, 2022 | -285.69 |
| Dec 5, 2022 | -298.63 |
| Dec 2, 2022 | -327.16 |
| Dec 1, 2022 | -327.16 |
| Nov 30, 2022 | -315.10 |
| Nov 29, 2022 | -293.63 |
| Nov 28, 2022 | -300.39 |
| Nov 25, 2022 | -292.16 |
| Nov 23, 2022 | -290.10 |
| Nov 22, 2022 | -263.63 |
| Nov 21, 2022 | -255.40 |
| Nov 18, 2022 | -261.87 |
| Nov 17, 2022 | -265.10 |
| Nov 16, 2022 | -290.98 |
| Nov 15, 2022 | -317.16 |
| Nov 14, 2022 | -299.81 |
| Nov 11, 2022 | -313.63 |
| Nov 10, 2022 | -295.39 |
| Nov 9, 2022 | -256.87 |
| Nov 8, 2022 | -278.93 |
| Nov 7, 2022 | -260.69 |
| Nov 4, 2022 | -242.75 |
| Nov 3, 2022 | -247.75 |
| Nov 2, 2022 | -240.40 |
| Nov 1, 2022 | -267.46 |
| Oct 31, 2022 | -280.10 |
| Oct 28, 2022 | -285.69 |
| Oct 27, 2022 | -282.75 |
| Oct 26, 2022 | -267.46 |
| Oct 25, 2022 | -287.45 |
| Oct 24, 2022 | -256.58 |
| Oct 21, 2022 | -269.52 |
| Oct 20, 2022 | -264.81 |
| Oct 19, 2022 | -262.46 |
| Oct 18, 2022 | -283.04 |
| Oct 17, 2022 | -274.81 |
| Oct 14, 2022 | -248.64 |
| Oct 13, 2022 | -262.16 |
| Oct 12, 2022 | -260.40 |
| Oct 11, 2022 | -260.99 |
| Oct 10, 2022 | -258.34 |
| Oct 7, 2022 | -282.16 |
| Oct 6, 2022 | -311.86 |
| Oct 5, 2022 | -319.51 |
| Oct 4, 2022 | -317.74 |
| Oct 3, 2022 | -289.22 |
| Sep 30, 2022 | -261.87 |
| Sep 29, 2022 | -385.16 |
| Sep 28, 2022 | -415.30 |
| Sep 27, 2022 | -385.99 |
| Sep 26, 2022 | -360.80 |
| Sep 23, 2022 | -375.66 |
| Sep 22, 2022 | -380.62 |
| Sep 21, 2022 | -407.45 |
| Sep 20, 2022 | -428.10 |
| Sep 19, 2022 | -440.90 |
| Sep 16, 2022 | -438.01 |
| Sep 15, 2022 | -472.27 |
| Sep 14, 2022 | -481.77 |
| Sep 13, 2022 | -422.73 |
| Sep 12, 2022 | -452.04 |
| Sep 9, 2022 | -425.21 |
| Sep 8, 2022 | -400.44 |
| Sep 7, 2022 | -379.38 |
| Sep 6, 2022 | -381.03 |
| Sep 2, 2022 | -376.90 |
| Sep 1, 2022 | -380.21 |
| Aug 31, 2022 | -389.70 |
| Aug 30, 2022 | -385.16 |
| Aug 29, 2022 | -384.33 |
| Aug 26, 2022 | -405.39 |
| Aug 25, 2022 | -429.34 |
| Aug 24, 2022 | -412.41 |
| Aug 23, 2022 | -405.39 |
| Aug 22, 2022 | -390.53 |
| Aug 19, 2022 | -421.90 |
| Aug 18, 2022 | -473.93 |
| Aug 17, 2022 | -478.88 |
| Aug 16, 2022 | -504.07 |
| Aug 15, 2022 | -503.65 |
| Aug 12, 2022 | -522.64 |
| Aug 11, 2022 | -502.00 |
| Aug 10, 2022 | -506.96 |
| Aug 9, 2022 | -447.50 |
| Aug 8, 2022 | -484.25 |
| Aug 5, 2022 | -459.89 |
| Aug 4, 2022 | -463.60 |
| Aug 3, 2022 | -452.04 |
| Aug 2, 2022 | -403.74 |
| Aug 1, 2022 | -383.92 |
| Jul 29, 2022 | -369.06 |
| Jul 28, 2022 | -357.50 |
| Jul 27, 2022 | -343.87 |
| Jul 26, 2022 | -311.67 |
| Jul 25, 2022 | -344.29 |
| Jul 22, 2022 | -365.76 |
| Jul 21, 2022 | -397.96 |
| Jul 20, 2022 | -395.48 |
| Jul 19, 2022 | -357.50 |
| Jul 18, 2022 | -349.65 |
| Jul 15, 2022 | -333.55 |
| Jul 14, 2022 | -322.82 |
| Jul 13, 2022 | -355.02 |
| Jul 12, 2022 | -369.47 |
| Jul 11, 2022 | -442.55 |
| Jul 8, 2022 | -458.65 |
| Jul 7, 2022 | -456.17 |
| Jul 6, 2022 | -441.31 |
| Jul 5, 2022 | -437.59 |
| Jul 1, 2022 | -383.92 |
| Jun 30, 2022 | -370.71 |
| Jun 29, 2022 | 2,223.02 |
| Jun 28, 2022 | 2,223.02 |
| Jun 27, 2022 | 2,319.29 |
| Jun 24, 2022 | 2,329.43 |
| Jun 23, 2022 | 1,956.99 |
| Jun 22, 2022 | 1,739.11 |
| Jun 21, 2022 | 1,810.05 |
| Jun 17, 2022 | 1,772.04 |
| Jun 16, 2022 | 1,665.63 |
| Jun 15, 2022 | 1,744.17 |
| Jun 14, 2022 | 1,696.04 |
| Jun 13, 2022 | 1,782.18 |
| Jun 10, 2022 | 2,038.07 |
| Jun 9, 2022 | 2,537.18 |
| Jun 8, 2022 | 2,874.15 |
| Jun 7, 2022 | 2,729.73 |
| Jun 6, 2022 | 2,831.08 |
| Jun 3, 2022 | 2,800.67 |
| Jun 2, 2022 | 3,026.16 |
| Jun 1, 2022 | 2,790.54 |
| May 31, 2022 | 2,902.02 |
| May 27, 2022 | 2,985.62 |
| May 26, 2022 | 2,587.85 |
| May 25, 2022 | 2,496.64 |
| May 24, 2022 | 2,420.64 |
| May 23, 2022 | 2,884.28 |
| May 20, 2022 | 2,932.42 |
| May 19, 2022 | 2,912.15 |
| May 18, 2022 | 2,744.93 |
| May 17, 2022 | 2,851.34 |
| May 16, 2022 | 2,790.54 |
| May 13, 2022 | 3,010.96 |
| May 12, 2022 | 2,592.92 |
| May 11, 2022 | 2,329.43 |
| May 10, 2022 | 2,577.72 |
| May 9, 2022 | 2,473.84 |
| May 6, 2022 | 2,904.55 |
| May 5, 2022 | 2,960.29 |
| May 4, 2022 | 3,170.57 |
| May 3, 2022 | 3,206.04 |
| May 2, 2022 | 3,497.40 |
| Apr 29, 2022 | 3,512.61 |
| Apr 28, 2022 | 3,707.69 |
| Apr 27, 2022 | 3,368.19 |
| Apr 26, 2022 | 3,322.59 |
| Apr 25, 2022 | 3,677.29 |
| Apr 22, 2022 | 3,413.80 |
| Apr 21, 2022 | 3,434.07 |
| Apr 20, 2022 | 3,560.74 |
| Apr 19, 2022 | 3,877.44 |
| Apr 18, 2022 | 3,517.67 |
| Apr 14, 2022 | 3,753.30 |
| Apr 13, 2022 | 3,740.63 |
| Apr 12, 2022 | 3,565.81 |
| Apr 11, 2022 | 3,396.06 |
| Apr 8, 2022 | 3,074.30 |
| Apr 7, 2022 | 3,221.25 |
| Apr 6, 2022 | 3,378.33 |
| Apr 5, 2022 | 3,616.48 |
| Apr 4, 2022 | 3,897.71 |
| Apr 1, 2022 | 3,459.40 |
| Mar 31, 2022 | 3,449.27 |
| Mar 30, 2022 | 162.07 |
| Mar 29, 2022 | 175.95 |
| Mar 28, 2022 | 173.14 |
| Mar 25, 2022 | 164.71 |
| Mar 24, 2022 | 155.79 |
| Mar 23, 2022 | 171.65 |
| Mar 22, 2022 | 164.88 |
| Mar 21, 2022 | 163.72 |
| Mar 18, 2022 | 164.05 |
| Mar 17, 2022 | 149.02 |
| Mar 16, 2022 | 138.61 |
| Mar 15, 2022 | 112.34 |
| Mar 14, 2022 | 111.85 |
| Mar 11, 2022 | 116.97 |
| Mar 10, 2022 | 127.87 |
| Mar 9, 2022 | 133.82 |
| Mar 8, 2022 | 103.09 |
| Mar 7, 2022 | 95.32 |
| Mar 4, 2022 | 113.83 |
| Mar 3, 2022 | 124.07 |
| Mar 2, 2022 | 145.38 |
| Mar 1, 2022 | 149.68 |
| Feb 28, 2022 | 135.31 |
| Feb 25, 2022 | 129.52 |
| Feb 24, 2022 | 123.91 |
| Feb 23, 2022 | 109.37 |
| Feb 22, 2022 | 139.93 |
| Feb 18, 2022 | 146.05 |
| Feb 17, 2022 | 150.67 |
| Feb 16, 2022 | 193.63 |
| Feb 15, 2022 | 198.58 |
| Feb 14, 2022 | 169.84 |
| Feb 11, 2022 | 136.79 |
| Feb 10, 2022 | 203.71 |
| Feb 9, 2022 | 220.72 |
| Feb 8, 2022 | 204.86 |
| Feb 7, 2022 | 197.43 |
| Feb 4, 2022 | 176.94 |
| Feb 3, 2022 | 146.71 |
| Feb 2, 2022 | 184.71 |
| Feb 1, 2022 | 204.86 |
| Jan 31, 2022 | 191.98 |
| Jan 28, 2022 | 168.35 |
| Jan 27, 2022 | 172.98 |
| Jan 26, 2022 | 187.18 |
| Jan 25, 2022 | 173.14 |
| Jan 24, 2022 | 180.25 |
| Jan 21, 2022 | 174.63 |
| Jan 20, 2022 | 197.92 |
| Jan 19, 2022 | 194.78 |
| Jan 18, 2022 | 207.67 |
| Jan 14, 2022 | 214.28 |
| Jan 13, 2022 | 205.19 |
| Jan 12, 2022 | 229.97 |
| Jan 11, 2022 | 237.24 |
| Jan 10, 2022 | 220.89 |
| Jan 7, 2022 | 209.32 |
| Jan 6, 2022 | 197.92 |
| Jan 5, 2022 | 191.98 |
| Jan 4, 2022 | 230.80 |
| Jan 3, 2022 | 255.91 |
| Dec 31, 2021 | 266.49 |
| Dec 30, 2021 | 77.33 |
| Dec 29, 2021 | 70.74 |
| Dec 28, 2021 | 70.42 |
| Dec 27, 2021 | 82.98 |
| Dec 23, 2021 | 88.56 |
| Dec 22, 2021 | 84.23 |
| Dec 21, 2021 | 98.04 |
| Dec 20, 2021 | 80.03 |
| Dec 17, 2021 | 82.79 |
| Dec 16, 2021 | 77.08 |
| Dec 15, 2021 | 82.85 |
| Dec 14, 2021 | 64.84 |
| Dec 13, 2021 | 75.13 |
| Dec 10, 2021 | 80.40 |
| Dec 9, 2021 | 84.98 |
| Dec 8, 2021 | 95.40 |
| Dec 7, 2021 | 92.01 |
| Dec 6, 2021 | 80.28 |
| Dec 3, 2021 | 91.82 |
| Dec 2, 2021 | 115.92 |
| Dec 1, 2021 | 106.82 |
| Nov 30, 2021 | 134.25 |
| Nov 29, 2021 | 136.88 |
| Nov 26, 2021 | 136.32 |
| Nov 24, 2021 | 133.12 |
| Nov 23, 2021 | 128.85 |
| Nov 22, 2021 | 139.14 |
| Nov 19, 2021 | 153.64 |
| Nov 18, 2021 | 155.84 |
| Nov 17, 2021 | 156.27 |
| Nov 16, 2021 | 157.78 |
| Nov 15, 2021 | 130.98 |
| Nov 12, 2021 | 149.94 |
| Nov 11, 2021 | 154.27 |
| Nov 10, 2021 | 151.38 |
| Nov 9, 2021 | 158.03 |
| Nov 8, 2021 | 168.76 |
| Nov 5, 2021 | 153.51 |
| Nov 4, 2021 | 161.67 |
| Nov 3, 2021 | 183.45 |
| Nov 2, 2021 | 227.44 |
| Nov 1, 2021 | 215.71 |
| Oct 29, 2021 | 228.57 |
| Oct 28, 2021 | 204.28 |
| Oct 27, 2021 | 192.36 |
| Oct 26, 2021 | 187.15 |
| Oct 25, 2021 | 206.04 |
| Oct 22, 2021 | 207.67 |
| Oct 21, 2021 | 195.94 |
| Oct 20, 2021 | 196.69 |
| Oct 19, 2021 | 182.63 |
| Oct 18, 2021 | 168.95 |
| Oct 15, 2021 | 173.34 |
| Oct 14, 2021 | 174.79 |
| Oct 13, 2021 | 172.22 |
| Oct 12, 2021 | 178.43 |
| Oct 11, 2021 | 177.74 |
| Oct 8, 2021 | 180.44 |
| Oct 7, 2021 | 172.34 |
| Oct 6, 2021 | 159.60 |
| Oct 5, 2021 | 165.56 |
| Oct 4, 2021 | 169.77 |
| Oct 1, 2021 | 176.11 |
| Sep 30, 2021 | 181.13 |
| Sep 29, 2021 | 171.05 |
| Sep 28, 2021 | 172.97 |
| Sep 27, 2021 | 178.49 |
| Sep 24, 2021 | 189.77 |
| Sep 23, 2021 | 193.08 |
| Sep 22, 2021 | 193.12 |