JFrog (FROG) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | JFrog | 8.89 Bn | 8.15 Bn | 120.38 Mn | 51.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.23 |
| May 21, 2026 | 50.59 |
| May 20, 2026 | 50.00 |
| May 19, 2026 | 49.35 |
| May 18, 2026 | 48.78 |
| May 15, 2026 | 48.24 |
| May 14, 2026 | 47.74 |
| May 13, 2026 | 47.22 |
| May 12, 2026 | 46.78 |
| May 11, 2026 | 46.26 |
| May 8, 2026 | 45.68 |
| May 7, 2026 | 45.10 |
| May 6, 2026 | 44.74 |
| May 5, 2026 | 44.40 |
| May 4, 2026 | 44.01 |
| May 1, 2026 | 43.71 |
| Apr 30, 2026 | 43.72 |
| Apr 29, 2026 | 43.75 |
| Apr 28, 2026 | 43.77 |
| Apr 27, 2026 | 43.90 |
| Apr 24, 2026 | 44.04 |
| Apr 23, 2026 | 44.17 |
| Apr 22, 2026 | 44.36 |
| Apr 21, 2026 | 44.45 |
| Apr 20, 2026 | 44.48 |
| Apr 17, 2026 | 44.53 |
| Apr 16, 2026 | 44.68 |
| Apr 15, 2026 | 44.85 |
| Apr 14, 2026 | 45.10 |
| Apr 13, 2026 | 45.31 |
| Apr 10, 2026 | 45.51 |
| Apr 9, 2026 | 45.85 |
| Apr 8, 2026 | 46.14 |
| Apr 7, 2026 | 46.40 |
| Apr 6, 2026 | 46.59 |
| Apr 2, 2026 | 46.74 |
| Apr 1, 2026 | 46.81 |
| Mar 31, 2026 | 46.96 |
| Mar 30, 2026 | 47.16 |
| Mar 27, 2026 | 47.47 |
| Mar 26, 2026 | 47.73 |
| Mar 25, 2026 | 47.96 |
| Mar 24, 2026 | 48.18 |
| Mar 23, 2026 | 48.51 |
| Mar 20, 2026 | 48.86 |
| Mar 19, 2026 | 49.27 |
| Mar 18, 2026 | 49.58 |
| Mar 17, 2026 | 49.88 |
| Mar 16, 2026 | 50.20 |
| Mar 13, 2026 | 50.59 |
| Mar 12, 2026 | 51.07 |
| Mar 11, 2026 | 51.56 |
| Mar 10, 2026 | 52.06 |
| Mar 9, 2026 | 52.58 |
| Mar 6, 2026 | 53.07 |
| Mar 5, 2026 | 53.62 |
| Mar 4, 2026 | 54.13 |
| Mar 3, 2026 | 54.66 |
| Mar 2, 2026 | 55.10 |
| Feb 27, 2026 | 55.57 |
| Feb 26, 2026 | 56.09 |
| Feb 25, 2026 | 56.64 |
| Feb 24, 2026 | 57.23 |
| Feb 23, 2026 | 57.86 |
| Feb 20, 2026 | 58.54 |
| Feb 19, 2026 | 59.08 |
| Feb 18, 2026 | 59.37 |
| Feb 17, 2026 | 59.66 |
| Feb 13, 2026 | 59.97 |
| Feb 12, 2026 | 60.16 |
| Feb 11, 2026 | 60.29 |
| Feb 10, 2026 | 60.47 |
| Feb 9, 2026 | 60.63 |
| Feb 6, 2026 | 60.86 |
| Feb 5, 2026 | 61.12 |
| Feb 4, 2026 | 61.35 |
| Feb 3, 2026 | 61.50 |
| Feb 2, 2026 | 61.68 |
| Jan 30, 2026 | 61.73 |
| Jan 29, 2026 | 61.77 |
| Jan 28, 2026 | 61.85 |
| Jan 27, 2026 | 61.84 |
| Jan 26, 2026 | 61.89 |
| Jan 23, 2026 | 61.97 |
| Jan 22, 2026 | 62.09 |
| Jan 21, 2026 | 62.15 |
| Jan 20, 2026 | 62.01 |
| Jan 16, 2026 | 61.82 |
| Jan 15, 2026 | 61.61 |
| Jan 14, 2026 | 61.42 |
| Jan 13, 2026 | 61.24 |
| Jan 12, 2026 | 61.01 |
| Jan 9, 2026 | 60.81 |
| Jan 8, 2026 | 60.63 |
| Jan 7, 2026 | 60.43 |
| Jan 6, 2026 | 60.17 |
| Jan 5, 2026 | 59.95 |
| Jan 2, 2026 | 59.73 |
| Dec 31, 2025 | 59.51 |
| Dec 30, 2025 | 59.22 |
| Dec 29, 2025 | 58.86 |
| Dec 26, 2025 | 58.47 |
| Dec 24, 2025 | 58.07 |
| Dec 23, 2025 | 57.67 |
| Dec 22, 2025 | 57.28 |
| Dec 19, 2025 | 56.84 |
| Dec 18, 2025 | 56.46 |
| Dec 17, 2025 | 56.11 |
| Dec 16, 2025 | 55.78 |
| Dec 15, 2025 | 55.44 |
| Dec 12, 2025 | 55.08 |
| Dec 11, 2025 | 54.66 |
| Dec 10, 2025 | 54.23 |
| Dec 9, 2025 | 53.81 |
| Dec 8, 2025 | 53.42 |
| Dec 5, 2025 | 53.12 |
| Dec 4, 2025 | 52.82 |
| Dec 3, 2025 | 52.58 |
| Dec 2, 2025 | 52.33 |
| Dec 1, 2025 | 52.10 |
| Nov 28, 2025 | 51.91 |
| Nov 26, 2025 | 51.69 |
| Nov 25, 2025 | 51.43 |
| Nov 24, 2025 | 51.13 |
| Nov 21, 2025 | 50.89 |
| Nov 20, 2025 | 50.71 |
| Nov 19, 2025 | 50.52 |
| Nov 18, 2025 | 50.29 |
| Nov 17, 2025 | 50.13 |
| Nov 14, 2025 | 50.00 |
| Nov 13, 2025 | 49.82 |
| Nov 12, 2025 | 49.60 |
| Nov 11, 2025 | 49.32 |
| Nov 10, 2025 | 49.00 |
| Nov 7, 2025 | 48.70 |
| Nov 6, 2025 | 48.50 |
| Nov 5, 2025 | 48.53 |
| Nov 4, 2025 | 48.54 |
| Nov 3, 2025 | 48.55 |
| Oct 31, 2025 | 48.53 |
| Oct 30, 2025 | 48.52 |
| Oct 29, 2025 | 48.47 |
| Oct 28, 2025 | 48.40 |
| Oct 27, 2025 | 48.29 |
| Oct 24, 2025 | 48.20 |
| Oct 23, 2025 | 48.06 |
| Oct 22, 2025 | 47.93 |
| Oct 21, 2025 | 47.79 |
| Oct 20, 2025 | 47.66 |
| Oct 17, 2025 | 47.57 |
| Oct 16, 2025 | 47.40 |
| Oct 15, 2025 | 47.31 |
| Oct 14, 2025 | 47.22 |
| Oct 13, 2025 | 47.15 |
| Oct 10, 2025 | 47.05 |
| Oct 9, 2025 | 47.00 |
| Oct 8, 2025 | 46.94 |
| Oct 7, 2025 | 46.85 |
| Oct 6, 2025 | 46.75 |
| Oct 3, 2025 | 46.61 |
| Oct 2, 2025 | 46.48 |
| Oct 1, 2025 | 46.36 |
| Sep 30, 2025 | 46.27 |
| Sep 29, 2025 | 46.16 |
| Sep 26, 2025 | 46.01 |
| Sep 25, 2025 | 45.83 |
| Sep 24, 2025 | 45.65 |
| Sep 23, 2025 | 45.45 |
| Sep 22, 2025 | 45.24 |
| Sep 19, 2025 | 45.04 |
| Sep 18, 2025 | 44.85 |
| Sep 17, 2025 | 44.69 |
| Sep 16, 2025 | 44.57 |
| Sep 15, 2025 | 44.46 |
| Sep 12, 2025 | 44.31 |
| Sep 11, 2025 | 44.14 |
| Sep 10, 2025 | 43.99 |
| Sep 9, 2025 | 43.88 |
| Sep 8, 2025 | 43.76 |
| Sep 5, 2025 | 43.62 |
| Sep 4, 2025 | 43.49 |
| Sep 3, 2025 | 43.38 |
| Sep 2, 2025 | 43.26 |
| Aug 29, 2025 | 43.11 |
| Aug 28, 2025 | 42.95 |
| Aug 27, 2025 | 42.78 |
| Aug 26, 2025 | 42.63 |
| Aug 25, 2025 | 42.52 |
| Aug 22, 2025 | 42.41 |
| Aug 21, 2025 | 42.31 |
| Aug 20, 2025 | 42.22 |
| Aug 19, 2025 | 42.17 |
| Aug 18, 2025 | 42.13 |
| Aug 15, 2025 | 42.10 |
| Aug 14, 2025 | 42.05 |
| Aug 13, 2025 | 42.07 |
| Aug 12, 2025 | 42.12 |
| Aug 11, 2025 | 42.16 |
| Aug 8, 2025 | 42.17 |
| Aug 7, 2025 | 42.15 |
| Aug 6, 2025 | 42.24 |
| Aug 5, 2025 | 42.25 |
| Aug 4, 2025 | 42.26 |
| Aug 1, 2025 | 42.24 |
| Jul 31, 2025 | 42.28 |
| Jul 30, 2025 | 42.26 |
| Jul 29, 2025 | 42.22 |
| Jul 28, 2025 | 42.22 |
| Jul 25, 2025 | 42.22 |
| Jul 24, 2025 | 42.23 |
| Jul 23, 2025 | 42.21 |
| Jul 22, 2025 | 42.15 |
| Jul 21, 2025 | 42.01 |
| Jul 18, 2025 | 41.86 |
| Jul 17, 2025 | 41.70 |
| Jul 16, 2025 | 41.57 |
| Jul 15, 2025 | 41.46 |
| Jul 14, 2025 | 41.35 |
| Jul 11, 2025 | 41.22 |
| Jul 10, 2025 | 41.09 |
| Jul 9, 2025 | 40.94 |
| Jul 8, 2025 | 40.78 |
| Jul 7, 2025 | 40.61 |
| Jul 3, 2025 | 40.40 |
| Jul 2, 2025 | 40.17 |
| Jul 1, 2025 | 39.94 |
| Jun 30, 2025 | 39.71 |
| Jun 27, 2025 | 39.47 |
| Jun 26, 2025 | 39.23 |
| Jun 25, 2025 | 38.99 |
| Jun 24, 2025 | 38.74 |
| Jun 23, 2025 | 38.49 |
| Jun 20, 2025 | 38.29 |
| Jun 18, 2025 | 38.03 |
| Jun 17, 2025 | 37.77 |
| Jun 16, 2025 | 37.53 |
| Jun 13, 2025 | 37.32 |
| Jun 12, 2025 | 37.17 |
| Jun 11, 2025 | 36.97 |
| Jun 10, 2025 | 36.78 |
| Jun 9, 2025 | 36.57 |
| Jun 6, 2025 | 36.37 |
| Jun 5, 2025 | 36.19 |
| Jun 4, 2025 | 36.02 |
| Jun 3, 2025 | 35.85 |
| Jun 2, 2025 | 35.66 |
| May 30, 2025 | 35.45 |
| May 29, 2025 | 35.28 |
| May 28, 2025 | 35.10 |
| May 27, 2025 | 34.93 |
| May 23, 2025 | 34.74 |
| May 22, 2025 | 34.54 |
| May 21, 2025 | 34.35 |
| May 20, 2025 | 34.17 |
| May 19, 2025 | 33.97 |
| May 16, 2025 | 33.81 |
| May 15, 2025 | 33.64 |
| May 14, 2025 | 33.51 |
| May 13, 2025 | 33.37 |
| May 12, 2025 | 33.25 |
| May 9, 2025 | 33.18 |
| May 8, 2025 | 33.14 |
| May 7, 2025 | 33.18 |
| May 6, 2025 | 33.23 |
| May 5, 2025 | 33.30 |
| May 2, 2025 | 33.38 |
| May 1, 2025 | 33.47 |
| Apr 30, 2025 | 33.57 |
| Apr 29, 2025 | 33.74 |
| Apr 28, 2025 | 33.87 |
| Apr 25, 2025 | 33.96 |
| Apr 24, 2025 | 34.02 |
| Apr 23, 2025 | 34.08 |
| Apr 22, 2025 | 34.17 |
| Apr 21, 2025 | 34.27 |
| Apr 17, 2025 | 34.40 |
| Apr 16, 2025 | 34.50 |
| Apr 15, 2025 | 34.59 |
| Apr 14, 2025 | 34.66 |
| Apr 11, 2025 | 34.73 |
| Apr 10, 2025 | 34.82 |
| Apr 9, 2025 | 34.91 |
| Apr 8, 2025 | 35.00 |
| Apr 7, 2025 | 35.13 |
| Apr 4, 2025 | 35.25 |
| Apr 3, 2025 | 35.36 |
| Apr 2, 2025 | 35.43 |
| Apr 1, 2025 | 35.44 |
| Mar 31, 2025 | 35.45 |
| Mar 28, 2025 | 35.47 |
| Mar 27, 2025 | 35.49 |
| Mar 26, 2025 | 35.48 |
| Mar 25, 2025 | 35.44 |
| Mar 24, 2025 | 35.38 |
| Mar 21, 2025 | 35.32 |
| Mar 20, 2025 | 35.26 |
| Mar 19, 2025 | 35.20 |
| Mar 18, 2025 | 35.13 |
| Mar 17, 2025 | 35.07 |
| Mar 14, 2025 | 34.97 |
| Mar 13, 2025 | 34.89 |
| Mar 12, 2025 | 34.83 |
| Mar 11, 2025 | 34.77 |
| Mar 10, 2025 | 34.71 |
| Mar 7, 2025 | 34.64 |
| Mar 6, 2025 | 34.57 |
| Mar 5, 2025 | 34.49 |
| Mar 4, 2025 | 34.36 |
| Mar 3, 2025 | 34.27 |
| Feb 28, 2025 | 34.17 |
| Feb 27, 2025 | 34.04 |
| Feb 26, 2025 | 33.91 |
| Feb 25, 2025 | 33.77 |
| Feb 24, 2025 | 33.64 |
| Feb 21, 2025 | 33.50 |
| Feb 20, 2025 | 33.35 |
| Feb 19, 2025 | 33.19 |
| Feb 18, 2025 | 33.03 |
| Feb 14, 2025 | 32.81 |
| Feb 13, 2025 | 32.63 |
| Feb 12, 2025 | 32.50 |
| Feb 11, 2025 | 32.38 |
| Feb 10, 2025 | 32.29 |
| Feb 7, 2025 | 32.20 |
| Feb 6, 2025 | 32.12 |
| Feb 5, 2025 | 32.04 |
| Feb 4, 2025 | 31.93 |
| Feb 3, 2025 | 31.80 |
| Jan 31, 2025 | 31.69 |
| Jan 30, 2025 | 31.61 |
| Jan 29, 2025 | 31.54 |
| Jan 28, 2025 | 31.46 |
| Jan 27, 2025 | 31.35 |
| Jan 24, 2025 | 31.28 |
| Jan 23, 2025 | 31.21 |
| Jan 22, 2025 | 31.18 |
| Jan 21, 2025 | 31.13 |
| Jan 17, 2025 | 31.06 |
| Jan 16, 2025 | 31.00 |
| Jan 15, 2025 | 30.94 |
| Jan 14, 2025 | 30.86 |
| Jan 13, 2025 | 30.81 |
| Jan 10, 2025 | 30.78 |
| Jan 8, 2025 | 30.73 |
| Jan 7, 2025 | 30.69 |
| Jan 6, 2025 | 30.65 |
| Jan 3, 2025 | 30.61 |
| Jan 2, 2025 | 30.61 |
| Dec 31, 2024 | 30.61 |
| Dec 30, 2024 | 30.64 |
| Dec 27, 2024 | 30.66 |
| Dec 26, 2024 | 30.69 |
| Dec 24, 2024 | 30.71 |
| Dec 23, 2024 | 30.73 |
| Dec 20, 2024 | 30.75 |
| Dec 19, 2024 | 30.73 |
| Dec 18, 2024 | 30.68 |
| Dec 17, 2024 | 30.62 |
| Dec 16, 2024 | 30.54 |
| Dec 13, 2024 | 30.49 |
| Dec 12, 2024 | 30.44 |
| Dec 11, 2024 | 30.39 |
| Dec 10, 2024 | 30.35 |
| Dec 9, 2024 | 30.32 |
| Dec 6, 2024 | 30.29 |
| Dec 5, 2024 | 30.24 |
| Dec 4, 2024 | 30.19 |
| Dec 3, 2024 | 30.12 |
| Dec 2, 2024 | 30.08 |
| Nov 29, 2024 | 30.03 |
| Nov 27, 2024 | 29.98 |
| Nov 26, 2024 | 29.92 |
| Nov 25, 2024 | 29.85 |
| Nov 22, 2024 | 29.77 |
| Nov 21, 2024 | 29.69 |
| Nov 20, 2024 | 29.61 |
| Nov 19, 2024 | 29.55 |
| Nov 18, 2024 | 29.51 |
| Nov 15, 2024 | 29.47 |
| Nov 14, 2024 | 29.40 |
| Nov 13, 2024 | 29.34 |
| Nov 12, 2024 | 29.28 |
| Nov 11, 2024 | 29.20 |
| Nov 8, 2024 | 29.14 |
| Nov 7, 2024 | 29.07 |
| Nov 6, 2024 | 28.96 |
| Nov 5, 2024 | 28.86 |
| Nov 4, 2024 | 28.79 |
| Nov 1, 2024 | 28.72 |
| Oct 31, 2024 | 28.65 |
| Oct 30, 2024 | 28.60 |
| Oct 29, 2024 | 28.56 |
| Oct 28, 2024 | 28.51 |
| Oct 25, 2024 | 28.47 |
| Oct 24, 2024 | 28.42 |
| Oct 23, 2024 | 28.35 |
| Oct 22, 2024 | 28.29 |
| Oct 21, 2024 | 28.20 |
| Oct 18, 2024 | 28.11 |
| Oct 17, 2024 | 27.99 |
| Oct 16, 2024 | 28.06 |
| Oct 15, 2024 | 28.12 |
| Oct 14, 2024 | 28.16 |
| Oct 11, 2024 | 28.23 |
| Oct 10, 2024 | 28.33 |
| Oct 9, 2024 | 28.50 |
| Oct 8, 2024 | 28.71 |
| Oct 7, 2024 | 28.92 |
| Oct 4, 2024 | 29.17 |
| Oct 3, 2024 | 29.36 |
| Oct 2, 2024 | 29.55 |
| Oct 1, 2024 | 29.76 |
| Sep 30, 2024 | 29.96 |
| Sep 27, 2024 | 30.13 |
| Sep 26, 2024 | 30.30 |
| Sep 25, 2024 | 30.48 |
| Sep 24, 2024 | 30.65 |
| Sep 23, 2024 | 30.82 |
| Sep 20, 2024 | 30.98 |
| Sep 19, 2024 | 31.13 |
| Sep 18, 2024 | 31.27 |
| Sep 17, 2024 | 31.42 |
| Sep 16, 2024 | 31.58 |
| Sep 13, 2024 | 31.75 |
| Sep 12, 2024 | 31.90 |
| Sep 11, 2024 | 32.06 |
| Sep 10, 2024 | 32.26 |
| Sep 9, 2024 | 32.45 |
| Sep 6, 2024 | 32.62 |
| Sep 5, 2024 | 32.79 |
| Sep 4, 2024 | 32.92 |
| Sep 3, 2024 | 33.03 |
| Aug 30, 2024 | 33.17 |
| Aug 29, 2024 | 33.27 |
| Aug 28, 2024 | 33.37 |
| Aug 27, 2024 | 33.50 |
| Aug 26, 2024 | 33.63 |
| Aug 23, 2024 | 33.77 |
| Aug 22, 2024 | 33.93 |
| Aug 21, 2024 | 34.08 |
| Aug 20, 2024 | 34.19 |
| Aug 19, 2024 | 34.29 |
| Aug 16, 2024 | 34.40 |
| Aug 15, 2024 | 34.50 |
| Aug 14, 2024 | 34.59 |
| Aug 13, 2024 | 34.69 |
| Aug 12, 2024 | 34.80 |
| Aug 9, 2024 | 34.94 |
| Aug 8, 2024 | 35.10 |
| Aug 7, 2024 | 35.26 |
| Aug 6, 2024 | 35.24 |
| Aug 5, 2024 | 35.22 |
| Aug 2, 2024 | 35.21 |
| Aug 1, 2024 | 35.16 |
| Jul 31, 2024 | 35.11 |
| Jul 30, 2024 | 35.00 |
| Jul 29, 2024 | 34.88 |
| Jul 26, 2024 | 34.80 |
| Jul 25, 2024 | 34.68 |
| Jul 24, 2024 | 34.59 |
| Jul 23, 2024 | 34.51 |
| Jul 22, 2024 | 34.55 |
| Jul 19, 2024 | 34.61 |
| Jul 18, 2024 | 34.67 |
| Jul 17, 2024 | 34.74 |
| Jul 16, 2024 | 34.78 |
| Jul 15, 2024 | 34.83 |
| Jul 12, 2024 | 34.88 |
| Jul 11, 2024 | 34.95 |
| Jul 10, 2024 | 35.05 |
| Jul 9, 2024 | 35.18 |
| Jul 8, 2024 | 35.28 |
| Jul 5, 2024 | 35.35 |
| Jul 3, 2024 | 35.40 |
| Jul 2, 2024 | 35.45 |
| Jul 1, 2024 | 35.47 |
| Jun 28, 2024 | 35.48 |
| Jun 27, 2024 | 35.49 |
| Jun 26, 2024 | 35.50 |
| Jun 25, 2024 | 35.54 |
| Jun 24, 2024 | 35.61 |
| Jun 21, 2024 | 35.74 |
| Jun 20, 2024 | 35.88 |
| Jun 18, 2024 | 36.07 |
| Jun 17, 2024 | 36.28 |
| Jun 14, 2024 | 36.47 |
| Jun 13, 2024 | 36.65 |
| Jun 12, 2024 | 36.84 |
| Jun 11, 2024 | 37.02 |
| Jun 10, 2024 | 37.24 |
| Jun 7, 2024 | 37.47 |
| Jun 6, 2024 | 37.70 |
| Jun 5, 2024 | 37.92 |
| Jun 4, 2024 | 38.14 |
| Jun 3, 2024 | 38.40 |
| May 31, 2024 | 38.67 |
| May 30, 2024 | 38.92 |
| May 29, 2024 | 39.12 |
| May 28, 2024 | 39.30 |
| May 24, 2024 | 39.49 |
| May 23, 2024 | 39.68 |
| May 22, 2024 | 39.87 |
| May 21, 2024 | 40.06 |
| May 20, 2024 | 40.24 |
| May 17, 2024 | 40.43 |
| May 16, 2024 | 40.62 |
| May 15, 2024 | 40.82 |
| May 14, 2024 | 40.97 |
| May 13, 2024 | 41.18 |
| May 10, 2024 | 41.40 |
| May 9, 2024 | 41.63 |
| May 8, 2024 | 41.71 |
| May 7, 2024 | 41.79 |
| May 6, 2024 | 41.85 |
| May 3, 2024 | 41.90 |
| May 2, 2024 | 41.98 |
| May 1, 2024 | 41.99 |
| Apr 30, 2024 | 42.05 |
| Apr 29, 2024 | 42.15 |
| Apr 26, 2024 | 42.29 |
| Apr 25, 2024 | 42.19 |
| Apr 24, 2024 | 42.09 |
| Apr 23, 2024 | 42.04 |
| Apr 22, 2024 | 42.04 |
| Apr 19, 2024 | 42.05 |
| Apr 18, 2024 | 42.03 |
| Apr 17, 2024 | 41.96 |
| Apr 16, 2024 | 41.92 |
| Apr 15, 2024 | 41.87 |
| Apr 12, 2024 | 41.79 |
| Apr 11, 2024 | 41.67 |
| Apr 10, 2024 | 41.52 |
| Apr 9, 2024 | 41.38 |
| Apr 8, 2024 | 41.19 |
| Apr 5, 2024 | 41.00 |
| Apr 4, 2024 | 40.80 |
| Apr 3, 2024 | 40.63 |
| Apr 2, 2024 | 40.45 |
| Apr 1, 2024 | 40.26 |
| Mar 28, 2024 | 40.04 |
| Mar 27, 2024 | 39.82 |
| Mar 26, 2024 | 39.61 |
| Mar 25, 2024 | 39.38 |
| Mar 22, 2024 | 39.18 |
| Mar 21, 2024 | 38.98 |
| Mar 20, 2024 | 38.75 |
| Mar 19, 2024 | 38.50 |
| Mar 18, 2024 | 38.27 |
| Mar 15, 2024 | 38.04 |
| Mar 14, 2024 | 37.83 |
| Mar 13, 2024 | 37.65 |
| Mar 12, 2024 | 37.49 |
| Mar 11, 2024 | 37.34 |
| Mar 8, 2024 | 37.19 |
| Mar 7, 2024 | 37.05 |
| Mar 6, 2024 | 36.88 |
| Mar 5, 2024 | 36.73 |
| Mar 4, 2024 | 36.53 |
| Mar 1, 2024 | 36.31 |
| Feb 29, 2024 | 36.04 |
| Feb 28, 2024 | 35.78 |
| Feb 27, 2024 | 35.50 |
| Feb 26, 2024 | 35.23 |
| Feb 23, 2024 | 34.95 |
| Feb 22, 2024 | 34.69 |
| Feb 21, 2024 | 34.41 |
| Feb 20, 2024 | 34.18 |
| Feb 16, 2024 | 33.91 |
| Feb 15, 2024 | 33.60 |
| Feb 14, 2024 | 33.21 |
| Feb 13, 2024 | 33.04 |
| Feb 12, 2024 | 32.86 |
| Feb 9, 2024 | 32.65 |
| Feb 8, 2024 | 32.41 |
| Feb 7, 2024 | 32.19 |
| Feb 6, 2024 | 32.00 |
| Feb 5, 2024 | 31.85 |
| Feb 2, 2024 | 31.67 |
| Feb 1, 2024 | 31.51 |
| Jan 31, 2024 | 31.37 |
| Jan 30, 2024 | 31.26 |
| Jan 29, 2024 | 31.15 |
| Jan 26, 2024 | 31.02 |
| Jan 25, 2024 | 30.90 |
| Jan 24, 2024 | 30.75 |
| Jan 23, 2024 | 30.60 |
| Jan 22, 2024 | 30.44 |
| Jan 19, 2024 | 30.29 |
| Jan 18, 2024 | 30.16 |
| Jan 17, 2024 | 30.03 |
| Jan 16, 2024 | 29.89 |
| Jan 12, 2024 | 29.68 |
| Jan 11, 2024 | 29.47 |
| Jan 10, 2024 | 29.23 |
| Jan 9, 2024 | 28.99 |
| Jan 8, 2024 | 28.76 |
| Jan 5, 2024 | 28.56 |
| Jan 4, 2024 | 28.39 |
| Jan 3, 2024 | 28.21 |
| Jan 2, 2024 | 28.01 |
| Dec 29, 2023 | 27.79 |
| Dec 28, 2023 | 27.56 |
| Dec 27, 2023 | 27.34 |
| Dec 26, 2023 | 27.12 |
| Dec 22, 2023 | 26.89 |
| Dec 21, 2023 | 26.67 |
| Dec 20, 2023 | 26.46 |
| Dec 19, 2023 | 26.30 |
| Dec 18, 2023 | 26.13 |
| Dec 15, 2023 | 26.00 |
| Dec 14, 2023 | 25.85 |
| Dec 13, 2023 | 25.72 |
| Dec 12, 2023 | 25.59 |
| Dec 11, 2023 | 25.50 |
| Dec 8, 2023 | 25.40 |
| Dec 7, 2023 | 25.31 |
| Dec 6, 2023 | 25.25 |
| Dec 5, 2023 | 25.17 |
| Dec 4, 2023 | 25.10 |
| Dec 1, 2023 | 25.06 |
| Nov 30, 2023 | 25.01 |
| Nov 29, 2023 | 25.00 |
| Nov 28, 2023 | 24.99 |
| Nov 27, 2023 | 24.99 |
| Nov 24, 2023 | 24.99 |
| Nov 22, 2023 | 25.01 |
| Nov 21, 2023 | 25.01 |
| Nov 20, 2023 | 25.00 |
| Nov 17, 2023 | 25.00 |
| Nov 16, 2023 | 25.02 |
| Nov 15, 2023 | 25.05 |
| Nov 14, 2023 | 25.08 |
| Nov 13, 2023 | 25.11 |
| Nov 10, 2023 | 25.18 |
| Nov 9, 2023 | 25.23 |
| Nov 8, 2023 | 25.28 |
| Nov 7, 2023 | 25.30 |
| Nov 6, 2023 | 25.31 |
| Nov 3, 2023 | 25.30 |
| Nov 2, 2023 | 25.30 |
| Nov 1, 2023 | 25.31 |
| Oct 31, 2023 | 25.41 |
| Oct 30, 2023 | 25.50 |
| Oct 27, 2023 | 25.61 |
| Oct 26, 2023 | 25.71 |
| Oct 25, 2023 | 25.82 |
| Oct 24, 2023 | 25.91 |
| Oct 23, 2023 | 25.98 |
| Oct 20, 2023 | 26.07 |
| Oct 19, 2023 | 26.15 |
| Oct 18, 2023 | 26.25 |
| Oct 17, 2023 | 26.35 |
| Oct 16, 2023 | 26.47 |
| Oct 13, 2023 | 26.58 |
| Oct 12, 2023 | 26.70 |
| Oct 11, 2023 | 26.80 |
| Oct 10, 2023 | 26.90 |
| Oct 9, 2023 | 27.03 |
| Oct 6, 2023 | 27.15 |
| Oct 5, 2023 | 27.23 |
| Oct 4, 2023 | 27.33 |
| Oct 3, 2023 | 27.43 |
| Oct 2, 2023 | 27.51 |
| Sep 29, 2023 | 27.58 |
| Sep 28, 2023 | 27.66 |
| Sep 27, 2023 | 27.75 |
| Sep 26, 2023 | 27.84 |
| Sep 25, 2023 | 27.95 |
| Sep 22, 2023 | 28.01 |
| Sep 21, 2023 | 28.09 |
| Sep 20, 2023 | 28.13 |
| Sep 19, 2023 | 28.16 |
| Sep 18, 2023 | 28.17 |
| Sep 15, 2023 | 28.16 |
| Sep 14, 2023 | 28.16 |
| Sep 13, 2023 | 28.15 |
| Sep 12, 2023 | 28.15 |
| Sep 11, 2023 | 28.18 |
| Sep 8, 2023 | 28.22 |
| Sep 7, 2023 | 28.23 |
| Sep 6, 2023 | 28.21 |
| Sep 5, 2023 | 28.16 |
| Sep 1, 2023 | 28.10 |
| Aug 31, 2023 | 28.04 |
| Aug 30, 2023 | 28.00 |
| Aug 29, 2023 | 27.98 |
| Aug 28, 2023 | 27.98 |
| Aug 25, 2023 | 27.99 |
| Aug 24, 2023 | 28.00 |
| Aug 23, 2023 | 27.99 |
| Aug 22, 2023 | 27.96 |
| Aug 21, 2023 | 27.94 |
| Aug 18, 2023 | 27.90 |
| Aug 17, 2023 | 27.86 |
| Aug 16, 2023 | 27.84 |
| Aug 15, 2023 | 27.78 |
| Aug 14, 2023 | 27.73 |
| Aug 11, 2023 | 27.68 |
| Aug 10, 2023 | 27.63 |
| Aug 9, 2023 | 27.57 |
| Aug 8, 2023 | 27.49 |
| Aug 7, 2023 | 27.39 |
| Aug 4, 2023 | 27.26 |
| Aug 3, 2023 | 27.11 |
| Aug 2, 2023 | 26.96 |
| Aug 1, 2023 | 26.84 |
| Jul 31, 2023 | 26.69 |
| Jul 28, 2023 | 26.53 |
| Jul 27, 2023 | 26.38 |
| Jul 26, 2023 | 26.26 |
| Jul 25, 2023 | 26.13 |
| Jul 24, 2023 | 26.00 |
| Jul 21, 2023 | 25.87 |
| Jul 20, 2023 | 25.72 |
| Jul 19, 2023 | 25.57 |
| Jul 18, 2023 | 25.39 |
| Jul 17, 2023 | 25.19 |
| Jul 14, 2023 | 24.94 |
| Jul 13, 2023 | 24.72 |
| Jul 12, 2023 | 24.51 |
| Jul 11, 2023 | 24.32 |
| Jul 10, 2023 | 24.14 |
| Jul 7, 2023 | 23.97 |
| Jul 6, 2023 | 23.82 |
| Jul 5, 2023 | 23.67 |
| Jul 3, 2023 | 23.53 |
| Jun 30, 2023 | 23.39 |
| Jun 29, 2023 | 23.26 |
| Jun 28, 2023 | 23.11 |
| Jun 27, 2023 | 22.96 |
| Jun 26, 2023 | 22.83 |
| Jun 23, 2023 | 22.72 |
| Jun 22, 2023 | 22.60 |
| Jun 21, 2023 | 22.48 |
| Jun 20, 2023 | 22.36 |
| Jun 16, 2023 | 22.23 |
| Jun 15, 2023 | 22.09 |
| Jun 14, 2023 | 21.94 |
| Jun 13, 2023 | 21.78 |
| Jun 12, 2023 | 21.65 |
| Jun 9, 2023 | 21.51 |
| Jun 8, 2023 | 21.37 |
| Jun 7, 2023 | 21.25 |
| Jun 6, 2023 | 21.14 |
| Jun 5, 2023 | 21.00 |
| Jun 2, 2023 | 20.90 |
| Jun 1, 2023 | 20.79 |
| May 31, 2023 | 20.70 |
| May 30, 2023 | 20.58 |
| May 26, 2023 | 20.47 |
| May 25, 2023 | 20.37 |
| May 24, 2023 | 20.29 |
| May 23, 2023 | 20.21 |
| May 22, 2023 | 20.13 |
| May 19, 2023 | 20.06 |
| May 18, 2023 | 20.00 |
| May 17, 2023 | 19.98 |
| May 16, 2023 | 19.97 |
| May 15, 2023 | 19.97 |
| May 12, 2023 | 19.96 |
| May 11, 2023 | 19.96 |
| May 10, 2023 | 19.97 |
| May 9, 2023 | 19.97 |
| May 8, 2023 | 20.00 |
| May 5, 2023 | 20.03 |
| May 4, 2023 | 20.08 |
| May 3, 2023 | 20.13 |
| May 2, 2023 | 20.23 |
| May 1, 2023 | 20.33 |
| Apr 28, 2023 | 20.42 |
| Apr 27, 2023 | 20.52 |
| Apr 26, 2023 | 20.62 |
| Apr 25, 2023 | 20.71 |
| Apr 24, 2023 | 20.82 |
| Apr 21, 2023 | 20.91 |
| Apr 20, 2023 | 20.98 |
| Apr 19, 2023 | 21.06 |
| Apr 18, 2023 | 21.15 |
| Apr 17, 2023 | 21.26 |
| Apr 14, 2023 | 21.39 |
| Apr 13, 2023 | 21.50 |
| Apr 12, 2023 | 21.60 |
| Apr 11, 2023 | 21.71 |
| Apr 10, 2023 | 21.83 |
| Apr 6, 2023 | 21.93 |
| Apr 5, 2023 | 22.02 |
| Apr 4, 2023 | 22.12 |
| Apr 3, 2023 | 22.22 |
| Mar 31, 2023 | 22.30 |
| Mar 30, 2023 | 22.36 |
| Mar 29, 2023 | 22.44 |
| Mar 28, 2023 | 22.52 |
| Mar 27, 2023 | 22.59 |
| Mar 24, 2023 | 22.64 |
| Mar 23, 2023 | 22.71 |
| Mar 22, 2023 | 22.75 |
| Mar 21, 2023 | 22.82 |
| Mar 20, 2023 | 22.85 |
| Mar 17, 2023 | 22.93 |
| Mar 16, 2023 | 23.01 |
| Mar 15, 2023 | 23.08 |
| Mar 14, 2023 | 23.13 |
| Mar 13, 2023 | 23.18 |
| Mar 10, 2023 | 23.23 |
| Mar 9, 2023 | 23.25 |
| Mar 8, 2023 | 23.28 |
| Mar 7, 2023 | 23.28 |
| Mar 6, 2023 | 23.28 |
| Mar 3, 2023 | 23.27 |
| Mar 2, 2023 | 23.24 |
| Mar 1, 2023 | 23.25 |
| Feb 28, 2023 | 23.25 |
| Feb 27, 2023 | 23.25 |
| Feb 24, 2023 | 23.26 |
| Feb 23, 2023 | 23.28 |
| Feb 22, 2023 | 23.26 |
| Feb 21, 2023 | 23.25 |
| Feb 17, 2023 | 23.24 |
| Feb 16, 2023 | 23.22 |
| Feb 15, 2023 | 23.17 |
| Feb 14, 2023 | 23.16 |
| Feb 13, 2023 | 23.13 |
| Feb 10, 2023 | 23.09 |
| Feb 9, 2023 | 23.03 |
| Feb 8, 2023 | 22.99 |
| Feb 7, 2023 | 22.95 |
| Feb 6, 2023 | 22.91 |
| Feb 3, 2023 | 22.84 |
| Feb 2, 2023 | 22.74 |
| Feb 1, 2023 | 22.64 |
| Jan 31, 2023 | 22.57 |
| Jan 30, 2023 | 22.52 |
| Jan 27, 2023 | 22.50 |
| Jan 26, 2023 | 22.43 |
| Jan 25, 2023 | 22.39 |
| Jan 24, 2023 | 22.32 |
| Jan 23, 2023 | 22.23 |
| Jan 20, 2023 | 22.14 |
| Jan 19, 2023 | 22.09 |
| Jan 18, 2023 | 22.03 |
| Jan 17, 2023 | 22.03 |
| Jan 13, 2023 | 22.03 |
| Jan 12, 2023 | 22.08 |
| Jan 11, 2023 | 22.15 |
| Jan 10, 2023 | 22.22 |
| Jan 9, 2023 | 22.31 |
| Jan 6, 2023 | 22.39 |
| Jan 5, 2023 | 22.49 |
| Jan 4, 2023 | 22.55 |
| Jan 3, 2023 | 22.60 |
| Dec 30, 2022 | 22.65 |
| Dec 29, 2022 | 22.67 |
| Dec 28, 2022 | 22.72 |
| Dec 27, 2022 | 22.75 |
| Dec 23, 2022 | 22.78 |
| Dec 22, 2022 | 22.81 |
| Dec 21, 2022 | 22.83 |
| Dec 20, 2022 | 22.84 |
| Dec 19, 2022 | 22.85 |
| Dec 16, 2022 | 22.90 |
| Dec 15, 2022 | 22.94 |
| Dec 14, 2022 | 22.97 |
| Dec 13, 2022 | 22.99 |
| Dec 12, 2022 | 22.98 |
| Dec 9, 2022 | 22.94 |
| Dec 8, 2022 | 22.92 |
| Dec 7, 2022 | 22.89 |
| Dec 6, 2022 | 22.86 |
| Dec 5, 2022 | 22.82 |
| Dec 2, 2022 | 22.77 |
| Dec 1, 2022 | 22.71 |
| Nov 30, 2022 | 22.65 |
| Nov 29, 2022 | 22.60 |
| Nov 28, 2022 | 22.58 |
| Nov 25, 2022 | 22.55 |
| Nov 23, 2022 | 22.55 |
| Nov 22, 2022 | 22.52 |
| Nov 21, 2022 | 22.51 |
| Nov 18, 2022 | 22.51 |
| Nov 17, 2022 | 22.50 |
| Nov 16, 2022 | 22.47 |
| Nov 15, 2022 | 22.42 |
| Nov 14, 2022 | 22.32 |
| Nov 11, 2022 | 22.25 |
| Nov 10, 2022 | 22.17 |
| Nov 9, 2022 | 22.15 |
| Nov 8, 2022 | 22.18 |
| Nov 7, 2022 | 22.19 |
| Nov 4, 2022 | 22.22 |
| Nov 3, 2022 | 22.28 |
| Nov 2, 2022 | 22.29 |
| Nov 1, 2022 | 22.29 |
| Oct 31, 2022 | 22.25 |
| Oct 28, 2022 | 22.21 |
| Oct 27, 2022 | 22.17 |
| Oct 26, 2022 | 22.14 |
| Oct 25, 2022 | 22.13 |
| Oct 24, 2022 | 22.11 |
| Oct 21, 2022 | 22.12 |
| Oct 20, 2022 | 22.12 |
| Oct 19, 2022 | 22.16 |
| Oct 18, 2022 | 22.20 |
| Oct 17, 2022 | 22.23 |
| Oct 14, 2022 | 22.29 |
| Oct 13, 2022 | 22.35 |
| Oct 12, 2022 | 22.40 |
| Oct 11, 2022 | 22.42 |
| Oct 10, 2022 | 22.42 |
| Oct 7, 2022 | 22.41 |
| Oct 6, 2022 | 22.38 |
| Oct 5, 2022 | 22.32 |
| Oct 4, 2022 | 22.25 |
| Oct 3, 2022 | 22.21 |
| Sep 30, 2022 | 22.20 |
| Sep 29, 2022 | 22.23 |
| Sep 28, 2022 | 22.26 |
| Sep 27, 2022 | 22.27 |
| Sep 26, 2022 | 22.30 |
| Sep 23, 2022 | 22.34 |
| Sep 22, 2022 | 22.40 |
| Sep 21, 2022 | 22.45 |
| Sep 20, 2022 | 22.50 |
| Sep 19, 2022 | 22.56 |
| Sep 16, 2022 | 22.63 |
| Sep 15, 2022 | 22.70 |
| Sep 14, 2022 | 22.73 |
| Sep 13, 2022 | 22.76 |
| Sep 12, 2022 | 22.78 |
| Sep 9, 2022 | 22.76 |
| Sep 8, 2022 | 22.76 |
| Sep 7, 2022 | 22.79 |
| Sep 6, 2022 | 22.83 |
| Sep 2, 2022 | 22.90 |
| Sep 1, 2022 | 22.94 |
| Aug 31, 2022 | 22.95 |
| Aug 30, 2022 | 22.91 |
| Aug 29, 2022 | 22.86 |
| Aug 26, 2022 | 22.80 |
| Aug 25, 2022 | 22.74 |
| Aug 24, 2022 | 22.63 |
| Aug 23, 2022 | 22.51 |
| Aug 22, 2022 | 22.42 |
| Aug 19, 2022 | 22.33 |
| Aug 18, 2022 | 22.23 |
| Aug 17, 2022 | 22.12 |
| Aug 16, 2022 | 22.00 |
| Aug 15, 2022 | 21.89 |
| Aug 12, 2022 | 21.78 |
| Aug 11, 2022 | 21.66 |
| Aug 10, 2022 | 21.53 |
| Aug 9, 2022 | 21.40 |
| Aug 8, 2022 | 21.27 |
| Aug 5, 2022 | 21.13 |
| Aug 4, 2022 | 20.99 |
| Aug 3, 2022 | 20.87 |
| Aug 2, 2022 | 20.78 |
| Aug 1, 2022 | 20.71 |
| Jul 29, 2022 | 20.62 |
| Jul 28, 2022 | 20.54 |
| Jul 27, 2022 | 20.45 |
| Jul 26, 2022 | 20.37 |
| Jul 25, 2022 | 20.29 |
| Jul 22, 2022 | 20.19 |
| Jul 21, 2022 | 20.10 |
| Jul 20, 2022 | 20.00 |
| Jul 19, 2022 | 19.95 |
| Jul 18, 2022 | 19.94 |
| Jul 15, 2022 | 19.95 |
| Jul 14, 2022 | 19.94 |
| Jul 13, 2022 | 19.93 |
| Jul 12, 2022 | 19.91 |
| Jul 11, 2022 | 19.90 |
| Jul 8, 2022 | 19.88 |
| Jul 7, 2022 | 19.85 |
| Jul 6, 2022 | 19.84 |
| Jul 5, 2022 | 19.84 |
| Jul 1, 2022 | 19.85 |
| Jun 30, 2022 | 19.90 |
| Jun 29, 2022 | 20.00 |
| Jun 28, 2022 | 20.05 |
| Jun 27, 2022 | 20.10 |
| Jun 24, 2022 | 20.16 |
| Jun 23, 2022 | 20.19 |
| Jun 22, 2022 | 20.23 |
| Jun 21, 2022 | 20.30 |
| Jun 17, 2022 | 20.42 |
| Jun 16, 2022 | 20.55 |
| Jun 15, 2022 | 20.71 |
| Jun 14, 2022 | 20.88 |
| Jun 13, 2022 | 21.07 |
| Jun 10, 2022 | 21.26 |
| Jun 9, 2022 | 21.42 |
| Jun 8, 2022 | 21.58 |
| Jun 7, 2022 | 21.72 |
| Jun 6, 2022 | 21.84 |
| Jun 3, 2022 | 21.98 |
| Jun 2, 2022 | 22.09 |
| Jun 1, 2022 | 22.19 |
| May 31, 2022 | 22.30 |
| May 27, 2022 | 22.42 |
| May 26, 2022 | 22.52 |
| May 25, 2022 | 22.61 |
| May 24, 2022 | 22.69 |
| May 23, 2022 | 22.76 |
| May 20, 2022 | 22.85 |
| May 19, 2022 | 22.94 |
| May 18, 2022 | 23.05 |
| May 17, 2022 | 23.18 |
| May 16, 2022 | 23.27 |
| May 13, 2022 | 23.37 |
| May 12, 2022 | 23.46 |
| May 11, 2022 | 23.61 |
| May 10, 2022 | 23.76 |
| May 9, 2022 | 23.89 |
| May 6, 2022 | 24.00 |
| May 5, 2022 | 24.08 |
| May 4, 2022 | 24.10 |
| May 3, 2022 | 24.12 |
| May 2, 2022 | 24.17 |
| Apr 29, 2022 | 24.23 |
| Apr 28, 2022 | 24.33 |
| Apr 27, 2022 | 24.42 |
| Apr 26, 2022 | 24.50 |
| Apr 25, 2022 | 24.56 |
| Apr 22, 2022 | 24.63 |
| Apr 21, 2022 | 24.72 |
| Apr 20, 2022 | 24.78 |
| Apr 19, 2022 | 24.81 |
| Apr 18, 2022 | 24.80 |
| Apr 14, 2022 | 24.80 |
| Apr 13, 2022 | 24.81 |
| Apr 12, 2022 | 24.85 |
| Apr 11, 2022 | 24.89 |
| Apr 8, 2022 | 24.90 |
| Apr 7, 2022 | 24.90 |
| Apr 6, 2022 | 24.88 |
| Apr 5, 2022 | 24.85 |
| Apr 4, 2022 | 24.83 |
| Apr 1, 2022 | 24.78 |
| Mar 31, 2022 | 24.74 |
| Mar 30, 2022 | 24.71 |
| Mar 29, 2022 | 24.68 |
| Mar 28, 2022 | 24.68 |
| Mar 25, 2022 | 24.70 |
| Mar 24, 2022 | 24.76 |
| Mar 23, 2022 | 24.83 |
| Mar 22, 2022 | 24.87 |
| Mar 21, 2022 | 24.93 |
| Mar 18, 2022 | 25.02 |
| Mar 17, 2022 | 25.08 |
| Mar 16, 2022 | 25.19 |
| Mar 15, 2022 | 25.35 |
| Mar 14, 2022 | 25.51 |
| Mar 11, 2022 | 25.70 |
| Mar 10, 2022 | 25.85 |
| Mar 9, 2022 | 25.97 |
| Mar 8, 2022 | 26.08 |
| Mar 7, 2022 | 26.20 |
| Mar 4, 2022 | 26.34 |
| Mar 3, 2022 | 26.48 |
| Mar 2, 2022 | 26.60 |
| Mar 1, 2022 | 26.71 |
| Feb 28, 2022 | 26.79 |
| Feb 25, 2022 | 26.89 |
| Feb 24, 2022 | 26.99 |
| Feb 23, 2022 | 27.11 |
| Feb 22, 2022 | 27.27 |
| Feb 18, 2022 | 27.45 |
| Feb 17, 2022 | 27.62 |
| Feb 16, 2022 | 27.77 |
| Feb 15, 2022 | 27.84 |
| Feb 14, 2022 | 27.88 |
| Feb 11, 2022 | 27.97 |
| Feb 10, 2022 | 28.07 |
| Feb 9, 2022 | 28.17 |
| Feb 8, 2022 | 28.27 |
| Feb 7, 2022 | 28.40 |
| Feb 4, 2022 | 28.56 |
| Feb 3, 2022 | 28.71 |
| Feb 2, 2022 | 28.91 |
| Feb 1, 2022 | 29.09 |
| Jan 31, 2022 | 29.26 |
| Jan 28, 2022 | 29.45 |
| Jan 27, 2022 | 29.69 |
| Jan 26, 2022 | 29.93 |
| Jan 25, 2022 | 30.19 |
| Jan 24, 2022 | 30.46 |
| Jan 21, 2022 | 30.70 |
| Jan 20, 2022 | 30.98 |
| Jan 19, 2022 | 31.22 |
| Jan 18, 2022 | 31.50 |
| Jan 14, 2022 | 31.70 |
| Jan 13, 2022 | 31.87 |
| Jan 12, 2022 | 32.00 |
| Jan 11, 2022 | 32.13 |
| Jan 10, 2022 | 32.21 |
| Jan 7, 2022 | 32.32 |
| Jan 6, 2022 | 32.41 |
| Jan 5, 2022 | 32.51 |
| Jan 4, 2022 | 32.64 |
| Jan 3, 2022 | 32.75 |
| Dec 31, 2021 | 32.84 |
| Dec 30, 2021 | 32.96 |
| Dec 29, 2021 | 33.05 |
| Dec 28, 2021 | 33.11 |
| Dec 27, 2021 | 33.18 |
| Dec 23, 2021 | 33.26 |
| Dec 22, 2021 | 33.33 |
| Dec 21, 2021 | 33.39 |
| Dec 20, 2021 | 33.44 |
| Dec 17, 2021 | 33.53 |
| Dec 16, 2021 | 33.60 |
| Dec 15, 2021 | 33.67 |
| Dec 14, 2021 | 33.71 |
| Dec 13, 2021 | 33.76 |
| Dec 10, 2021 | 33.82 |
| Dec 9, 2021 | 33.88 |
| Dec 8, 2021 | 33.91 |
| Dec 7, 2021 | 33.94 |
| Dec 6, 2021 | 34.01 |
| Dec 3, 2021 | 34.13 |
| Dec 2, 2021 | 34.28 |
| Dec 1, 2021 | 34.39 |
| Nov 30, 2021 | 34.50 |
| Nov 29, 2021 | 34.58 |
| Nov 26, 2021 | 34.68 |
| Nov 24, 2021 | 34.73 |
| Nov 23, 2021 | 34.79 |
| Nov 22, 2021 | 34.85 |
| Nov 19, 2021 | 34.90 |
| Nov 18, 2021 | 34.93 |
| Nov 17, 2021 | 34.97 |
| Nov 16, 2021 | 34.99 |
| Nov 15, 2021 | 35.03 |
| Nov 12, 2021 | 35.07 |
| Nov 11, 2021 | 35.08 |
| Nov 10, 2021 | 35.11 |
| Nov 9, 2021 | 35.13 |
| Nov 8, 2021 | 35.14 |
| Nov 5, 2021 | 35.16 |
| Nov 4, 2021 | 35.15 |
| Nov 3, 2021 | 35.19 |
| Nov 2, 2021 | 35.25 |
| Nov 1, 2021 | 35.34 |
| Oct 29, 2021 | 35.36 |
| Oct 28, 2021 | 35.42 |
| Oct 27, 2021 | 35.49 |
| Oct 26, 2021 | 35.57 |
| Oct 25, 2021 | 35.63 |
| Oct 22, 2021 | 35.70 |
| Oct 21, 2021 | 35.77 |
| Oct 20, 2021 | 35.83 |
| Oct 19, 2021 | 35.86 |
| Oct 18, 2021 | 35.93 |
| Oct 15, 2021 | 36.05 |
| Oct 14, 2021 | 36.29 |
| Oct 13, 2021 | 36.47 |
| Oct 12, 2021 | 36.65 |
| Oct 11, 2021 | 36.90 |
| Oct 8, 2021 | 37.12 |
| Oct 7, 2021 | 37.36 |
| Oct 6, 2021 | 37.61 |
| Oct 5, 2021 | 37.83 |
| Oct 4, 2021 | 38.10 |
| Oct 1, 2021 | 38.39 |
| Sep 30, 2021 | 38.65 |
| Sep 29, 2021 | 38.88 |
| Sep 28, 2021 | 39.13 |
| Sep 27, 2021 | 39.35 |
| Sep 24, 2021 | 39.51 |
| Sep 23, 2021 | 39.66 |
| Sep 22, 2021 | 39.79 |
| Sep 21, 2021 | 39.99 |
| Sep 20, 2021 | 40.18 |
| Sep 17, 2021 | 40.40 |
| Sep 16, 2021 | 40.59 |
| Sep 15, 2021 | 40.82 |
| Sep 14, 2021 | 41.04 |
| Sep 13, 2021 | 41.24 |
| Sep 10, 2021 | 41.44 |
| Sep 9, 2021 | 41.62 |
| Sep 8, 2021 | 41.83 |
| Sep 7, 2021 | 42.07 |
| Sep 3, 2021 | 42.29 |
| Sep 2, 2021 | 42.53 |
| Sep 1, 2021 | 42.71 |
| Aug 31, 2021 | 42.86 |
| Aug 30, 2021 | 43.01 |
| Aug 27, 2021 | 43.17 |
| Aug 26, 2021 | 43.30 |
| Aug 25, 2021 | 43.42 |
| Aug 24, 2021 | 43.54 |
| Aug 23, 2021 | 43.70 |
| Aug 20, 2021 | 43.90 |
| Aug 19, 2021 | 44.11 |
| Aug 18, 2021 | 44.30 |
| Aug 17, 2021 | 44.51 |
| Aug 16, 2021 | 44.69 |
| Aug 13, 2021 | 44.84 |
| Aug 12, 2021 | 44.94 |
| Aug 11, 2021 | 45.05 |
| Aug 10, 2021 | 45.13 |
| Aug 9, 2021 | 45.21 |
| Aug 6, 2021 | 45.24 |
| Aug 5, 2021 | 45.25 |
| Aug 4, 2021 | 45.11 |
| Aug 3, 2021 | 45.02 |
| Aug 2, 2021 | 44.94 |
| Jul 30, 2021 | 44.82 |
| Jul 29, 2021 | 44.70 |
| Jul 28, 2021 | 44.55 |
| Jul 27, 2021 | 44.37 |
| Jul 26, 2021 | 44.23 |
| Jul 23, 2021 | 44.01 |
| Jul 22, 2021 | 43.82 |
| Jul 21, 2021 | 43.64 |
| Jul 20, 2021 | 43.45 |
| Jul 19, 2021 | 43.25 |
| Jul 16, 2021 | 43.19 |
| Jul 15, 2021 | 43.19 |
| Jul 14, 2021 | 43.22 |
| Jul 13, 2021 | 43.31 |
| Jul 12, 2021 | 43.38 |
| Jul 9, 2021 | 43.48 |
| Jul 8, 2021 | 43.57 |
| Jul 7, 2021 | 43.67 |
| Jul 6, 2021 | 43.77 |
| Jul 2, 2021 | 43.87 |
| Jul 1, 2021 | 43.95 |
| Jun 30, 2021 | 43.98 |
| Jun 29, 2021 | 44.03 |
| Jun 28, 2021 | 44.04 |
| Jun 25, 2021 | 44.07 |
| Jun 24, 2021 | 44.12 |
| Jun 23, 2021 | 44.17 |
| Jun 22, 2021 | 44.27 |
| Jun 21, 2021 | 44.38 |
| Jun 18, 2021 | 44.45 |
| Jun 17, 2021 | 44.50 |
| Jun 16, 2021 | 44.53 |
| Jun 15, 2021 | 44.59 |
| Jun 14, 2021 | 44.61 |
| Jun 11, 2021 | 44.59 |
| Jun 10, 2021 | 44.53 |
| Jun 9, 2021 | 44.49 |
| Jun 8, 2021 | 44.46 |
| Jun 7, 2021 | 44.44 |
| Jun 4, 2021 | 44.43 |
| Jun 3, 2021 | 44.50 |
| Jun 2, 2021 | 44.64 |
| Jun 1, 2021 | 44.77 |
| May 28, 2021 | 44.94 |
| May 27, 2021 | 45.07 |
| May 26, 2021 | 45.23 |
| May 25, 2021 | 45.41 |
| May 24, 2021 | 45.65 |
| May 21, 2021 | 45.87 |
| May 20, 2021 | 46.08 |
| May 19, 2021 | 46.22 |
| May 18, 2021 | 46.41 |
| May 17, 2021 | 46.55 |
| May 14, 2021 | 46.76 |
| May 13, 2021 | 46.97 |
| May 12, 2021 | 47.28 |
| May 11, 2021 | 47.62 |
| May 10, 2021 | 48.01 |
| May 7, 2021 | 48.36 |
| May 6, 2021 | 48.74 |
| May 5, 2021 | 49.07 |
| May 4, 2021 | 49.40 |
| May 3, 2021 | 49.74 |
| Apr 30, 2021 | 50.14 |
| Apr 29, 2021 | 50.49 |
| Apr 28, 2021 | 50.80 |
| Apr 27, 2021 | 51.17 |
| Apr 26, 2021 | 51.46 |
| Apr 23, 2021 | 51.73 |
| Apr 22, 2021 | 52.00 |
| Apr 21, 2021 | 52.31 |
| Apr 20, 2021 | 52.67 |
| Apr 19, 2021 | 53.06 |
| Apr 16, 2021 | 53.35 |
| Apr 15, 2021 | 53.59 |
| Apr 14, 2021 | 53.82 |
| Apr 13, 2021 | 54.03 |
| Apr 12, 2021 | 54.24 |
| Apr 9, 2021 | 54.51 |
| Apr 8, 2021 | 54.92 |
| Apr 7, 2021 | 55.33 |
| Apr 6, 2021 | 55.72 |
| Apr 5, 2021 | 56.08 |
| Apr 1, 2021 | 56.46 |
| Mar 31, 2021 | 56.79 |
| Mar 30, 2021 | 57.12 |
| Mar 29, 2021 | 57.44 |
| Mar 26, 2021 | 57.81 |
| Mar 25, 2021 | 58.18 |
| Mar 24, 2021 | 58.54 |
| Mar 23, 2021 | 58.82 |
| Mar 22, 2021 | 59.07 |
| Mar 19, 2021 | 59.29 |
| Mar 18, 2021 | 59.47 |
| Mar 17, 2021 | 59.73 |
| Mar 16, 2021 | 59.98 |
| Mar 15, 2021 | 60.25 |
| Mar 12, 2021 | 60.52 |
| Mar 11, 2021 | 60.81 |
| Mar 10, 2021 | 61.11 |
| Mar 9, 2021 | 61.56 |
| Mar 8, 2021 | 61.98 |
| Mar 5, 2021 | 62.43 |
| Mar 4, 2021 | 62.84 |
| Mar 3, 2021 | 63.28 |
| Mar 2, 2021 | 63.63 |
| Mar 1, 2021 | 63.82 |
| Feb 26, 2021 | 64.01 |
| Feb 25, 2021 | 64.30 |
| Feb 24, 2021 | 64.58 |
| Feb 23, 2021 | 64.77 |
| Feb 22, 2021 | 64.92 |
| Feb 19, 2021 | 65.07 |
| Feb 18, 2021 | 65.13 |
| Feb 17, 2021 | 65.16 |
| Feb 16, 2021 | 65.20 |
| Feb 12, 2021 | 65.13 |
| Feb 11, 2021 | 65.20 |
| Feb 10, 2021 | 65.28 |
| Feb 9, 2021 | 65.35 |
| Feb 8, 2021 | 65.37 |
| Feb 5, 2021 | 65.24 |
| Feb 4, 2021 | 65.11 |
| Feb 3, 2021 | 65.06 |
| Feb 2, 2021 | 65.04 |
| Feb 1, 2021 | 65.03 |
| Jan 29, 2021 | 65.01 |
| Jan 28, 2021 | 65.03 |
| Jan 27, 2021 | 64.99 |
| Jan 26, 2021 | 64.79 |
| Jan 25, 2021 | 64.61 |
| Jan 22, 2021 | 64.46 |
| Jan 21, 2021 | 64.37 |
| Jan 20, 2021 | 64.38 |
| Jan 19, 2021 | 64.46 |
| Jan 15, 2021 | 64.68 |
| Jan 14, 2021 | 64.93 |
| Jan 13, 2021 | 65.10 |
| Jan 12, 2021 | 65.27 |
| Jan 11, 2021 | 65.53 |
| Jan 8, 2021 | 65.79 |
| Jan 7, 2021 | 66.16 |
| Jan 6, 2021 | 66.62 |
| Jan 5, 2021 | 67.14 |
| Jan 4, 2021 | 67.53 |
| Dec 31, 2020 | 67.87 |
| Dec 30, 2020 | 68.25 |
| Dec 29, 2020 | 68.51 |
| Dec 28, 2020 | 68.82 |
| Dec 24, 2020 | 69.05 |
| Dec 23, 2020 | 69.15 |
| Dec 22, 2020 | 69.27 |
| Dec 21, 2020 | 69.45 |
| Dec 18, 2020 | 69.57 |
| Dec 17, 2020 | 69.66 |
| Dec 16, 2020 | 69.78 |
| Dec 15, 2020 | 70.00 |
| Dec 14, 2020 | 70.26 |
| Dec 11, 2020 | 70.41 |
| Dec 10, 2020 | 70.62 |
| Dec 9, 2020 | 70.95 |
| Dec 8, 2020 | 71.31 |
| Dec 7, 2020 | 71.67 |
| Dec 4, 2020 | 71.79 |
| Dec 3, 2020 | 71.87 |
| Dec 2, 2020 | 72.02 |
| Dec 1, 2020 | 72.26 |
| Nov 30, 2020 | 72.21 |
| Nov 27, 2020 | 72.10 |
| Nov 25, 2020 | 72.00 |
| Nov 24, 2020 | 71.97 |