JFrog (FROG) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | JFrog | 8.89 Bn | 8.15 Bn | 120.38 Mn | -1,582.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1,582.39 |
| May 21, 2026 | -1,523.37 |
| May 20, 2026 | -1,563.50 |
| May 19, 2026 | -1,502.13 |
| May 18, 2026 | -1,441.00 |
| May 15, 2026 | -1,399.71 |
| May 14, 2026 | -1,377.31 |
| May 13, 2026 | -1,353.51 |
| May 12, 2026 | -1,432.14 |
| May 11, 2026 | -1,466.20 |
| May 8, 2026 | -1,502.13 |
| May 7, 2026 | -1,186.45 |
| May 6, 2026 | -1,111.56 |
| May 5, 2026 | -1,125.56 |
| May 4, 2026 | -1,082.86 |
| May 1, 2026 | -1,020.10 |
| Apr 30, 2026 | -939.60 |
| Apr 29, 2026 | -935.64 |
| Apr 28, 2026 | -917.67 |
| Apr 27, 2026 | -933.54 |
| Apr 24, 2026 | -911.84 |
| Apr 23, 2026 | -881.97 |
| Apr 22, 2026 | -948.23 |
| Apr 21, 2026 | -931.67 |
| Apr 20, 2026 | -919.07 |
| Apr 17, 2026 | -885.47 |
| Apr 16, 2026 | -873.81 |
| Apr 15, 2026 | -856.31 |
| Apr 14, 2026 | -891.07 |
| Apr 13, 2026 | -911.37 |
| Apr 10, 2026 | -864.47 |
| Apr 9, 2026 | -893.40 |
| Apr 8, 2026 | -944.73 |
| Apr 7, 2026 | -1,001.20 |
| Apr 6, 2026 | -1,006.56 |
| Apr 2, 2026 | -1,036.90 |
| Apr 1, 2026 | -986.73 |
| Mar 31, 2026 | -951.03 |
| Mar 30, 2026 | -280.75 |
| Mar 27, 2026 | -285.15 |
| Mar 26, 2026 | -312.50 |
| Mar 25, 2026 | -314.18 |
| Mar 24, 2026 | -280.90 |
| Mar 23, 2026 | -279.83 |
| Mar 20, 2026 | -277.00 |
| Mar 19, 2026 | -286.11 |
| Mar 18, 2026 | -289.24 |
| Mar 17, 2026 | -288.94 |
| Mar 16, 2026 | -283.28 |
| Mar 13, 2026 | -267.82 |
| Mar 12, 2026 | -274.10 |
| Mar 11, 2026 | -273.79 |
| Mar 10, 2026 | -266.60 |
| Mar 9, 2026 | -276.31 |
| Mar 6, 2026 | -264.15 |
| Mar 5, 2026 | -268.05 |
| Mar 4, 2026 | -253.44 |
| Mar 3, 2026 | -276.77 |
| Mar 2, 2026 | -271.72 |
| Feb 27, 2026 | -260.78 |
| Feb 26, 2026 | -271.57 |
| Feb 25, 2026 | -250.15 |
| Feb 24, 2026 | -238.14 |
| Feb 23, 2026 | -219.47 |
| Feb 20, 2026 | -242.42 |
| Feb 19, 2026 | -338.36 |
| Feb 18, 2026 | -317.86 |
| Feb 17, 2026 | -317.51 |
| Feb 13, 2026 | -348.99 |
| Feb 12, 2026 | -361.39 |
| Feb 11, 2026 | -351.40 |
| Feb 10, 2026 | -360.62 |
| Feb 9, 2026 | -345.70 |
| Feb 6, 2026 | -320.76 |
| Feb 5, 2026 | -318.16 |
| Feb 4, 2026 | -351.44 |
| Feb 3, 2026 | -349.91 |
| Feb 2, 2026 | -378.37 |
| Jan 30, 2026 | -372.86 |
| Jan 29, 2026 | -377.68 |
| Jan 28, 2026 | -413.22 |
| Jan 27, 2026 | -406.29 |
| Jan 26, 2026 | -409.81 |
| Jan 23, 2026 | -400.63 |
| Jan 22, 2026 | -389.39 |
| Jan 21, 2026 | -367.89 |
| Jan 20, 2026 | -381.28 |
| Jan 16, 2026 | -388.85 |
| Jan 15, 2026 | -397.42 |
| Jan 14, 2026 | -384.80 |
| Jan 13, 2026 | -402.93 |
| Jan 12, 2026 | -395.74 |
| Jan 9, 2026 | -407.06 |
| Jan 8, 2026 | -413.26 |
| Jan 7, 2026 | -435.29 |
| Jan 6, 2026 | -406.37 |
| Jan 5, 2026 | -404.00 |
| Jan 2, 2026 | -409.35 |
| Dec 31, 2025 | -431.46 |
| Dec 30, 2025 | -345.24 |
| Dec 29, 2025 | -348.64 |
| Dec 26, 2025 | -353.66 |
| Dec 24, 2025 | -352.97 |
| Dec 23, 2025 | -352.10 |
| Dec 22, 2025 | -360.47 |
| Dec 19, 2025 | -352.97 |
| Dec 18, 2025 | -346.68 |
| Dec 17, 2025 | -336.69 |
| Dec 16, 2025 | -344.31 |
| Dec 15, 2025 | -349.16 |
| Dec 12, 2025 | -365.49 |
| Dec 11, 2025 | -361.80 |
| Dec 10, 2025 | -364.05 |
| Dec 9, 2025 | -364.62 |
| Dec 8, 2025 | -341.25 |
| Dec 5, 2025 | -341.20 |
| Dec 4, 2025 | -325.90 |
| Dec 3, 2025 | -328.56 |
| Dec 2, 2025 | -323.08 |
| Dec 1, 2025 | -312.05 |
| Nov 28, 2025 | -319.32 |
| Nov 26, 2025 | -319.27 |
| Nov 25, 2025 | -329.54 |
| Nov 24, 2025 | -320.65 |
| Nov 21, 2025 | -309.17 |
| Nov 20, 2025 | -309.34 |
| Nov 19, 2025 | -318.63 |
| Nov 18, 2025 | -302.65 |
| Nov 17, 2025 | -295.61 |
| Nov 14, 2025 | -308.42 |
| Nov 13, 2025 | -311.25 |
| Nov 12, 2025 | -323.31 |
| Nov 11, 2025 | -336.81 |
| Nov 10, 2025 | -338.60 |
| Nov 7, 2025 | -313.67 |
| Nov 6, 2025 | -240.15 |
| Nov 5, 2025 | -233.57 |
| Nov 4, 2025 | -236.17 |
| Nov 3, 2025 | -246.04 |
| Oct 31, 2025 | -241.42 |
| Oct 30, 2025 | -238.65 |
| Oct 29, 2025 | -246.04 |
| Oct 28, 2025 | -257.40 |
| Oct 27, 2025 | -255.44 |
| Oct 24, 2025 | -254.98 |
| Oct 23, 2025 | -246.15 |
| Oct 22, 2025 | -242.69 |
| Oct 21, 2025 | -249.04 |
| Oct 20, 2025 | -244.36 |
| Oct 17, 2025 | -240.61 |
| Oct 16, 2025 | -236.80 |
| Oct 15, 2025 | -236.40 |
| Oct 14, 2025 | -238.76 |
| Oct 13, 2025 | -239.63 |
| Oct 10, 2025 | -232.94 |
| Oct 9, 2025 | -243.55 |
| Oct 8, 2025 | -244.88 |
| Oct 7, 2025 | -241.53 |
| Oct 6, 2025 | -247.07 |
| Oct 3, 2025 | -244.82 |
| Oct 2, 2025 | -244.88 |
| Oct 1, 2025 | -238.65 |
| Sep 30, 2025 | -240.55 |
| Sep 29, 2025 | -178.22 |
| Sep 26, 2025 | -180.68 |
| Sep 25, 2025 | -178.50 |
| Sep 24, 2025 | -180.85 |
| Sep 23, 2025 | -181.13 |
| Sep 22, 2025 | -181.09 |
| Sep 19, 2025 | -179.51 |
| Sep 18, 2025 | -180.36 |
| Sep 17, 2025 | -172.08 |
| Sep 16, 2025 | -171.68 |
| Sep 15, 2025 | -177.74 |
| Sep 12, 2025 | -180.08 |
| Sep 11, 2025 | -179.88 |
| Sep 10, 2025 | -178.95 |
| Sep 9, 2025 | -180.12 |
| Sep 8, 2025 | -182.06 |
| Sep 5, 2025 | -180.56 |
| Sep 4, 2025 | -173.86 |
| Sep 3, 2025 | -171.28 |
| Sep 2, 2025 | -171.76 |
| Aug 29, 2025 | -177.78 |
| Aug 28, 2025 | -180.60 |
| Aug 27, 2025 | -176.24 |
| Aug 26, 2025 | -164.93 |
| Aug 25, 2025 | -170.23 |
| Aug 22, 2025 | -168.37 |
| Aug 21, 2025 | -167.76 |
| Aug 20, 2025 | -158.72 |
| Aug 19, 2025 | -159.08 |
| Aug 18, 2025 | -159.64 |
| Aug 15, 2025 | -160.57 |
| Aug 14, 2025 | -150.96 |
| Aug 13, 2025 | -147.77 |
| Aug 12, 2025 | -144.22 |
| Aug 11, 2025 | -148.66 |
| Aug 8, 2025 | -154.56 |
| Aug 7, 2025 | -135.05 |
| Aug 6, 2025 | -148.09 |
| Aug 5, 2025 | -149.31 |
| Aug 4, 2025 | -153.67 |
| Aug 1, 2025 | -147.69 |
| Jul 31, 2025 | -153.71 |
| Jul 30, 2025 | -160.69 |
| Jul 29, 2025 | -153.51 |
| Jul 28, 2025 | -150.64 |
| Jul 25, 2025 | -146.16 |
| Jul 24, 2025 | -146.48 |
| Jul 23, 2025 | -147.89 |
| Jul 22, 2025 | -149.18 |
| Jul 21, 2025 | -147.81 |
| Jul 18, 2025 | -149.02 |
| Jul 17, 2025 | -143.81 |
| Jul 16, 2025 | -141.15 |
| Jul 15, 2025 | -140.91 |
| Jul 14, 2025 | -139.69 |
| Jul 11, 2025 | -139.25 |
| Jul 10, 2025 | -142.20 |
| Jul 9, 2025 | -148.22 |
| Jul 8, 2025 | -147.25 |
| Jul 7, 2025 | -149.31 |
| Jul 3, 2025 | -148.01 |
| Jul 2, 2025 | -145.39 |
| Jul 1, 2025 | -150.48 |
| Jun 30, 2025 | -155.61 |
| Jun 27, 2025 | -205.73 |
| Jun 26, 2025 | -202.95 |
| Jun 25, 2025 | -204.06 |
| Jun 24, 2025 | -201.26 |
| Jun 23, 2025 | -193.13 |
| Jun 20, 2025 | -188.69 |
| Jun 18, 2025 | -193.18 |
| Jun 17, 2025 | -192.70 |
| Jun 16, 2025 | -192.97 |
| Jun 13, 2025 | -188.69 |
| Jun 12, 2025 | -195.77 |
| Jun 11, 2025 | -195.45 |
| Jun 10, 2025 | -196.85 |
| Jun 9, 2025 | -197.99 |
| Jun 6, 2025 | -199.63 |
| Jun 5, 2025 | -201.90 |
| Jun 4, 2025 | -200.10 |
| Jun 3, 2025 | -203.22 |
| Jun 2, 2025 | -209.14 |
| May 30, 2025 | -200.63 |
| May 29, 2025 | -200.42 |
| May 28, 2025 | -199.47 |
| May 27, 2025 | -201.47 |
| May 23, 2025 | -198.25 |
| May 22, 2025 | -199.73 |
| May 21, 2025 | -198.89 |
| May 20, 2025 | -203.85 |
| May 19, 2025 | -199.15 |
| May 16, 2025 | -201.53 |
| May 15, 2025 | -201.84 |
| May 14, 2025 | -199.73 |
| May 13, 2025 | -196.61 |
| May 12, 2025 | -187.37 |
| May 9, 2025 | -179.81 |
| May 8, 2025 | -160.05 |
| May 7, 2025 | -156.30 |
| May 6, 2025 | -155.46 |
| May 5, 2025 | -155.51 |
| May 2, 2025 | -157.78 |
| May 1, 2025 | -156.14 |
| Apr 30, 2025 | -152.18 |
| Apr 29, 2025 | -149.59 |
| Apr 28, 2025 | -148.06 |
| Apr 25, 2025 | -153.13 |
| Apr 24, 2025 | -149.33 |
| Apr 23, 2025 | -142.67 |
| Apr 22, 2025 | -135.48 |
| Apr 21, 2025 | -131.15 |
| Apr 17, 2025 | -137.97 |
| Apr 16, 2025 | -141.77 |
| Apr 15, 2025 | -143.62 |
| Apr 14, 2025 | -138.92 |
| Apr 11, 2025 | -137.60 |
| Apr 10, 2025 | -134.32 |
| Apr 9, 2025 | -140.45 |
| Apr 8, 2025 | -121.64 |
| Apr 7, 2025 | -124.28 |
| Apr 4, 2025 | -127.40 |
| Apr 3, 2025 | -137.76 |
| Apr 2, 2025 | -149.06 |
| Apr 1, 2025 | -144.94 |
| Mar 31, 2025 | -142.83 |
| Mar 28, 2025 | -197.39 |
| Mar 27, 2025 | -200.00 |
| Mar 26, 2025 | -208.98 |
| Mar 25, 2025 | -216.74 |
| Mar 24, 2025 | -216.52 |
| Mar 21, 2025 | -211.74 |
| Mar 20, 2025 | -210.94 |
| Mar 19, 2025 | -213.84 |
| Mar 18, 2025 | -211.30 |
| Mar 17, 2025 | -214.42 |
| Mar 14, 2025 | -208.84 |
| Mar 13, 2025 | -200.80 |
| Mar 12, 2025 | -207.97 |
| Mar 11, 2025 | -208.55 |
| Mar 10, 2025 | -208.77 |
| Mar 7, 2025 | -215.29 |
| Mar 6, 2025 | -217.03 |
| Mar 5, 2025 | -232.24 |
| Mar 4, 2025 | -225.14 |
| Mar 3, 2025 | -227.03 |
| Feb 28, 2025 | -231.81 |
| Feb 27, 2025 | -233.40 |
| Feb 26, 2025 | -236.74 |
| Feb 25, 2025 | -232.10 |
| Feb 24, 2025 | -240.51 |
| Feb 21, 2025 | -244.71 |
| Feb 20, 2025 | -249.56 |
| Feb 19, 2025 | -254.06 |
| Feb 18, 2025 | -270.07 |
| Feb 14, 2025 | -253.91 |
| Feb 13, 2025 | -238.77 |
| Feb 12, 2025 | -233.11 |
| Feb 11, 2025 | -226.01 |
| Feb 10, 2025 | -230.29 |
| Feb 7, 2025 | -225.14 |
| Feb 6, 2025 | -226.67 |
| Feb 5, 2025 | -228.62 |
| Feb 4, 2025 | -228.84 |
| Feb 3, 2025 | -222.39 |
| Jan 31, 2025 | -217.39 |
| Jan 30, 2025 | -221.74 |
| Jan 29, 2025 | -221.30 |
| Jan 28, 2025 | -224.71 |
| Jan 27, 2025 | -215.07 |
| Jan 24, 2025 | -217.75 |
| Jan 23, 2025 | -215.51 |
| Jan 22, 2025 | -214.06 |
| Jan 21, 2025 | -211.30 |
| Jan 17, 2025 | -202.83 |
| Jan 16, 2025 | -203.04 |
| Jan 15, 2025 | -206.30 |
| Jan 14, 2025 | -196.88 |
| Jan 13, 2025 | -192.32 |
| Jan 10, 2025 | -196.88 |
| Jan 8, 2025 | -193.12 |
| Jan 7, 2025 | -190.58 |
| Jan 6, 2025 | -191.67 |
| Jan 3, 2025 | -187.17 |
| Jan 2, 2025 | -187.97 |
| Dec 31, 2024 | -178.62 |
| Dec 30, 2024 | -152.26 |
| Dec 27, 2024 | -152.44 |
| Dec 26, 2024 | -159.50 |
| Dec 24, 2024 | -158.06 |
| Dec 23, 2024 | -156.12 |
| Dec 20, 2024 | -160.29 |
| Dec 19, 2024 | -158.48 |
| Dec 18, 2024 | -157.87 |
| Dec 17, 2024 | -162.40 |
| Dec 16, 2024 | -162.46 |
| Dec 13, 2024 | -156.06 |
| Dec 12, 2024 | -157.57 |
| Dec 11, 2024 | -157.39 |
| Dec 10, 2024 | -156.67 |
| Dec 9, 2024 | -160.71 |
| Dec 6, 2024 | -162.52 |
| Dec 5, 2024 | -161.13 |
| Dec 4, 2024 | -167.47 |
| Dec 3, 2024 | -159.74 |
| Dec 2, 2024 | -159.99 |
| Nov 29, 2024 | -162.04 |
| Nov 27, 2024 | -161.86 |
| Nov 26, 2024 | -163.12 |
| Nov 25, 2024 | -167.35 |
| Nov 22, 2024 | -168.07 |
| Nov 21, 2024 | -166.80 |
| Nov 20, 2024 | -159.08 |
| Nov 19, 2024 | -154.86 |
| Nov 18, 2024 | -156.06 |
| Nov 15, 2024 | -159.44 |
| Nov 14, 2024 | -164.09 |
| Nov 13, 2024 | -163.49 |
| Nov 12, 2024 | -158.60 |
| Nov 11, 2024 | -160.59 |
| Nov 8, 2024 | -161.74 |
| Nov 7, 2024 | -172.35 |
| Nov 6, 2024 | -165.48 |
| Nov 5, 2024 | -157.69 |
| Nov 4, 2024 | -154.19 |
| Nov 1, 2024 | -154.07 |
| Oct 31, 2024 | -150.15 |
| Oct 30, 2024 | -151.30 |
| Oct 29, 2024 | -155.76 |
| Oct 28, 2024 | -151.00 |
| Oct 25, 2024 | -150.75 |
| Oct 24, 2024 | -150.51 |
| Oct 23, 2024 | -151.24 |
| Oct 22, 2024 | -157.27 |
| Oct 21, 2024 | -160.59 |
| Oct 18, 2024 | -159.50 |
| Oct 17, 2024 | -156.85 |
| Oct 16, 2024 | -163.91 |
| Oct 15, 2024 | -164.75 |
| Oct 14, 2024 | -163.91 |
| Oct 11, 2024 | -161.43 |
| Oct 10, 2024 | -153.41 |
| Oct 9, 2024 | -144.54 |
| Oct 8, 2024 | -139.41 |
| Oct 7, 2024 | -138.32 |
| Oct 4, 2024 | -147.62 |
| Oct 3, 2024 | -140.26 |
| Oct 2, 2024 | -143.76 |
| Oct 1, 2024 | -144.00 |
| Sep 30, 2024 | -149.31 |
| Sep 27, 2024 | -419.99 |
| Sep 26, 2024 | -414.36 |
| Sep 25, 2024 | -407.83 |
| Sep 24, 2024 | -406.25 |
| Sep 23, 2024 | -404.66 |
| Sep 20, 2024 | -408.54 |
| Sep 19, 2024 | -404.49 |
| Sep 18, 2024 | -400.79 |
| Sep 17, 2024 | -399.90 |
| Sep 16, 2024 | -400.26 |
| Sep 13, 2024 | -397.61 |
| Sep 12, 2024 | -396.03 |
| Sep 11, 2024 | -393.21 |
| Sep 10, 2024 | -393.91 |
| Sep 9, 2024 | -399.73 |
| Sep 6, 2024 | -386.51 |
| Sep 5, 2024 | -404.84 |
| Sep 4, 2024 | -408.54 |
| Sep 3, 2024 | -368.54 |
| Aug 30, 2024 | -393.56 |
| Aug 29, 2024 | -393.38 |
| Aug 28, 2024 | -386.16 |
| Aug 27, 2024 | -381.31 |
| Aug 26, 2024 | -373.12 |
| Aug 23, 2024 | -371.53 |
| Aug 22, 2024 | -363.07 |
| Aug 21, 2024 | -382.81 |
| Aug 20, 2024 | -386.16 |
| Aug 19, 2024 | -388.10 |
| Aug 16, 2024 | -382.81 |
| Aug 15, 2024 | -375.23 |
| Aug 14, 2024 | -360.78 |
| Aug 13, 2024 | -371.71 |
| Aug 12, 2024 | -360.78 |
| Aug 9, 2024 | -365.01 |
| Aug 8, 2024 | -339.28 |
| Aug 7, 2024 | -504.41 |
| Aug 6, 2024 | -506.17 |
| Aug 5, 2024 | -497.01 |
| Aug 2, 2024 | -520.97 |
| Aug 1, 2024 | -539.13 |
| Jul 31, 2024 | -583.89 |
| Jul 30, 2024 | -585.47 |
| Jul 29, 2024 | -573.84 |
| Jul 26, 2024 | -600.63 |
| Jul 25, 2024 | -578.07 |
| Jul 24, 2024 | -559.74 |
| Jul 23, 2024 | -585.47 |
| Jul 22, 2024 | -571.73 |
| Jul 19, 2024 | -570.32 |
| Jul 18, 2024 | -566.44 |
| Jul 17, 2024 | -571.55 |
| Jul 16, 2024 | -563.62 |
| Jul 15, 2024 | -556.40 |
| Jul 12, 2024 | -542.65 |
| Jul 11, 2024 | -540.01 |
| Jul 10, 2024 | -526.08 |
| Jul 9, 2024 | -531.37 |
| Jul 8, 2024 | -540.89 |
| Jul 5, 2024 | -551.11 |
| Jul 3, 2024 | -533.31 |
| Jul 2, 2024 | -538.68 |
| Jul 1, 2024 | -563.97 |
| Jun 28, 2024 | -576.85 |
| Jun 27, 2024 | -562.49 |
| Jun 26, 2024 | -545.62 |
| Jun 25, 2024 | -527.66 |
| Jun 24, 2024 | -509.18 |
| Jun 21, 2024 | -509.53 |
| Jun 20, 2024 | -490.86 |
| Jun 18, 2024 | -485.12 |
| Jun 17, 2024 | -507.92 |
| Jun 14, 2024 | -507.02 |
| Jun 13, 2024 | -512.59 |
| Jun 12, 2024 | -518.51 |
| Jun 11, 2024 | -500.38 |
| Jun 10, 2024 | -491.40 |
| Jun 7, 2024 | -485.84 |
| Jun 6, 2024 | -494.46 |
| Jun 5, 2024 | -482.07 |
| Jun 4, 2024 | -455.32 |
| Jun 3, 2024 | -460.35 |
| May 31, 2024 | -480.27 |
| May 30, 2024 | -490.15 |
| May 29, 2024 | -517.07 |
| May 28, 2024 | -487.63 |
| May 24, 2024 | -494.10 |
| May 23, 2024 | -499.66 |
| May 22, 2024 | -503.43 |
| May 21, 2024 | -485.12 |
| May 20, 2024 | -498.40 |
| May 17, 2024 | -496.97 |
| May 16, 2024 | -493.20 |
| May 15, 2024 | -512.77 |
| May 14, 2024 | -500.56 |
| May 13, 2024 | -514.92 |
| May 10, 2024 | -495.35 |
| May 9, 2024 | -631.96 |
| May 8, 2024 | -634.12 |
| May 7, 2024 | -639.14 |
| May 6, 2024 | -639.50 |
| May 3, 2024 | -618.86 |
| May 2, 2024 | -615.81 |
| May 1, 2024 | -611.50 |
| Apr 30, 2024 | -618.68 |
| Apr 29, 2024 | -637.53 |
| Apr 26, 2024 | -656.55 |
| Apr 25, 2024 | -629.27 |
| Apr 24, 2024 | -617.78 |
| Apr 23, 2024 | -605.93 |
| Apr 22, 2024 | -580.26 |
| Apr 19, 2024 | -569.49 |
| Apr 18, 2024 | -583.85 |
| Apr 17, 2024 | -585.47 |
| Apr 16, 2024 | -575.77 |
| Apr 15, 2024 | -575.06 |
| Apr 12, 2024 | -595.70 |
| Apr 11, 2024 | -625.86 |
| Apr 10, 2024 | -637.53 |
| Apr 9, 2024 | -658.89 |
| Apr 8, 2024 | -675.04 |
| Apr 5, 2024 | -676.30 |
| Apr 4, 2024 | -668.58 |
| Apr 3, 2024 | -679.71 |
| Apr 2, 2024 | -681.87 |
| Apr 1, 2024 | -698.20 |
| Mar 28, 2024 | -320.89 |
| Mar 27, 2024 | -318.42 |
| Mar 26, 2024 | -320.89 |
| Mar 25, 2024 | -311.83 |
| Mar 22, 2024 | -319.82 |
| Mar 21, 2024 | -321.64 |
| Mar 20, 2024 | -324.44 |
| Mar 19, 2024 | -310.51 |
| Mar 18, 2024 | -311.75 |
| Mar 15, 2024 | -304.25 |
| Mar 14, 2024 | -306.23 |
| Mar 13, 2024 | -308.78 |
| Mar 12, 2024 | -308.37 |
| Mar 11, 2024 | -300.30 |
| Mar 8, 2024 | -305.73 |
| Mar 7, 2024 | -308.95 |
| Mar 6, 2024 | -308.21 |
| Mar 5, 2024 | -299.22 |
| Mar 4, 2024 | -316.12 |
| Mar 1, 2024 | -327.40 |
| Feb 29, 2024 | -325.59 |
| Feb 28, 2024 | -325.67 |
| Feb 27, 2024 | -322.38 |
| Feb 26, 2024 | -320.81 |
| Feb 23, 2024 | -313.97 |
| Feb 22, 2024 | -317.43 |
| Feb 21, 2024 | -290.24 |
| Feb 20, 2024 | -306.72 |
| Feb 16, 2024 | -325.92 |
| Feb 15, 2024 | -349.07 |
| Feb 14, 2024 | -262.15 |
| Feb 13, 2024 | -251.10 |
| Feb 12, 2024 | -264.12 |
| Feb 9, 2024 | -279.70 |
| Feb 8, 2024 | -268.90 |
| Feb 7, 2024 | -256.30 |
| Feb 6, 2024 | -241.38 |
| Feb 5, 2024 | -251.43 |
| Feb 2, 2024 | -244.43 |
| Feb 1, 2024 | -233.64 |
| Jan 31, 2024 | -224.57 |
| Jan 30, 2024 | -226.88 |
| Jan 29, 2024 | -234.13 |
| Jan 26, 2024 | -227.62 |
| Jan 25, 2024 | -229.93 |
| Jan 24, 2024 | -232.40 |
| Jan 23, 2024 | -238.25 |
| Jan 22, 2024 | -238.66 |
| Jan 19, 2024 | -236.19 |
| Jan 18, 2024 | -230.75 |
| Jan 17, 2024 | -228.53 |
| Jan 16, 2024 | -230.18 |
| Jan 12, 2024 | -228.28 |
| Jan 11, 2024 | -231.16 |
| Jan 10, 2024 | -234.05 |
| Jan 9, 2024 | -228.94 |
| Jan 8, 2024 | -221.85 |
| Jan 5, 2024 | -214.44 |
| Jan 4, 2024 | -215.67 |
| Jan 3, 2024 | -220.62 |
| Jan 2, 2024 | -232.73 |
| Dec 29, 2023 | -36.48 |
| Dec 28, 2023 | -36.81 |
| Dec 27, 2023 | -36.59 |
| Dec 26, 2023 | -36.86 |
| Dec 22, 2023 | -36.57 |
| Dec 21, 2023 | -36.88 |
| Dec 20, 2023 | -33.08 |
| Dec 19, 2023 | -33.72 |
| Dec 18, 2023 | -32.83 |
| Dec 15, 2023 | -32.74 |
| Dec 14, 2023 | -32.33 |
| Dec 13, 2023 | -31.85 |
| Dec 12, 2023 | -31.08 |
| Dec 11, 2023 | -31.06 |
| Dec 8, 2023 | -30.56 |
| Dec 7, 2023 | -29.71 |
| Dec 6, 2023 | -29.92 |
| Dec 5, 2023 | -29.75 |
| Dec 4, 2023 | -28.66 |
| Dec 1, 2023 | -28.74 |
| Nov 30, 2023 | -27.14 |
| Nov 29, 2023 | -27.24 |
| Nov 28, 2023 | -27.10 |
| Nov 27, 2023 | -27.29 |
| Nov 24, 2023 | -26.92 |
| Nov 22, 2023 | -27.02 |
| Nov 21, 2023 | -26.95 |
| Nov 20, 2023 | -27.21 |
| Nov 17, 2023 | -26.62 |
| Nov 16, 2023 | -27.20 |
| Nov 15, 2023 | -27.62 |
| Nov 14, 2023 | -27.55 |
| Nov 13, 2023 | -26.56 |
| Nov 10, 2023 | -26.06 |
| Nov 9, 2023 | -25.77 |
| Nov 8, 2023 | -26.40 |
| Nov 7, 2023 | -26.31 |
| Nov 6, 2023 | -27.73 |
| Nov 3, 2023 | -26.95 |
| Nov 2, 2023 | -26.26 |
| Nov 1, 2023 | -21.69 |
| Oct 31, 2023 | -21.64 |
| Oct 30, 2023 | -20.37 |
| Oct 27, 2023 | -20.43 |
| Oct 26, 2023 | -20.83 |
| Oct 25, 2023 | -20.77 |
| Oct 24, 2023 | -22.29 |
| Oct 23, 2023 | -21.48 |
| Oct 20, 2023 | -21.52 |
| Oct 19, 2023 | -21.66 |
| Oct 18, 2023 | -22.25 |
| Oct 17, 2023 | -23.08 |
| Oct 16, 2023 | -23.34 |
| Oct 13, 2023 | -22.70 |
| Oct 12, 2023 | -22.96 |
| Oct 11, 2023 | -23.98 |
| Oct 10, 2023 | -23.70 |
| Oct 9, 2023 | -23.11 |
| Oct 6, 2023 | -24.52 |
| Oct 5, 2023 | -23.72 |
| Oct 4, 2023 | -24.42 |
| Oct 3, 2023 | -24.20 |
| Oct 2, 2023 | -25.30 |
| Sep 29, 2023 | -23.38 |
| Sep 28, 2023 | -23.35 |
| Sep 27, 2023 | -23.80 |
| Sep 26, 2023 | -23.34 |
| Sep 25, 2023 | -23.82 |
| Sep 22, 2023 | -24.10 |
| Sep 21, 2023 | -24.09 |
| Sep 20, 2023 | -24.66 |
| Sep 19, 2023 | -24.71 |
| Sep 18, 2023 | -25.21 |
| Sep 15, 2023 | -25.27 |
| Sep 14, 2023 | -26.21 |
| Sep 13, 2023 | -25.16 |
| Sep 12, 2023 | -24.61 |
| Sep 11, 2023 | -25.12 |
| Sep 8, 2023 | -25.63 |
| Sep 7, 2023 | -26.80 |
| Sep 6, 2023 | -27.47 |
| Sep 5, 2023 | -27.59 |
| Sep 1, 2023 | -28.30 |
| Aug 31, 2023 | -27.14 |
| Aug 30, 2023 | -26.75 |
| Aug 29, 2023 | -25.67 |
| Aug 28, 2023 | -25.19 |
| Aug 25, 2023 | -24.95 |
| Aug 24, 2023 | -24.94 |
| Aug 23, 2023 | -25.42 |
| Aug 22, 2023 | -25.46 |
| Aug 21, 2023 | -25.23 |
| Aug 18, 2023 | -25.12 |
| Aug 17, 2023 | -24.95 |
| Aug 16, 2023 | -25.25 |
| Aug 15, 2023 | -24.67 |
| Aug 14, 2023 | -24.87 |
| Aug 11, 2023 | -24.72 |
| Aug 10, 2023 | -24.86 |
| Aug 9, 2023 | -25.64 |
| Aug 8, 2023 | -26.58 |
| Aug 7, 2023 | -27.77 |
| Aug 4, 2023 | -28.18 |
| Aug 3, 2023 | -27.86 |
| Aug 2, 2023 | -26.78 |
| Aug 1, 2023 | -28.18 |
| Jul 31, 2023 | -29.48 |
| Jul 28, 2023 | -28.23 |
| Jul 27, 2023 | -27.42 |
| Jul 26, 2023 | -27.49 |
| Jul 25, 2023 | -28.18 |
| Jul 24, 2023 | -27.45 |
| Jul 21, 2023 | -27.42 |
| Jul 20, 2023 | -27.70 |
| Jul 19, 2023 | -28.39 |
| Jul 18, 2023 | -29.11 |
| Jul 17, 2023 | -29.06 |
| Jul 14, 2023 | -27.70 |
| Jul 13, 2023 | -28.22 |
| Jul 12, 2023 | -26.46 |
| Jul 11, 2023 | -26.21 |
| Jul 10, 2023 | -25.63 |
| Jul 7, 2023 | -24.56 |
| Jul 6, 2023 | -25.04 |
| Jul 5, 2023 | -25.71 |
| Jul 3, 2023 | -25.38 |
| Jun 30, 2023 | -26.02 |
| Jun 29, 2023 | -26.31 |
| Jun 28, 2023 | -25.43 |
| Jun 27, 2023 | -24.73 |
| Jun 26, 2023 | -23.69 |
| Jun 23, 2023 | -23.85 |
| Jun 22, 2023 | -23.84 |
| Jun 21, 2023 | -24.15 |
| Jun 20, 2023 | -24.52 |
| Jun 16, 2023 | -24.73 |
| Jun 15, 2023 | -24.89 |
| Jun 14, 2023 | -24.53 |
| Jun 13, 2023 | -23.60 |
| Jun 12, 2023 | -23.19 |
| Jun 9, 2023 | -23.32 |
| Jun 8, 2023 | -22.15 |
| Jun 7, 2023 | -21.85 |
| Jun 6, 2023 | -23.08 |
| Jun 5, 2023 | -21.22 |
| Jun 2, 2023 | -21.08 |
| Jun 1, 2023 | -21.14 |
| May 31, 2023 | -21.50 |
| May 30, 2023 | -20.84 |
| May 26, 2023 | -20.49 |
| May 25, 2023 | -20.05 |
| May 24, 2023 | -19.63 |
| May 23, 2023 | -19.04 |
| May 22, 2023 | -18.96 |
| May 19, 2023 | -19.42 |
| May 18, 2023 | -19.26 |
| May 17, 2023 | -19.40 |
| May 16, 2023 | -19.35 |
| May 15, 2023 | -19.94 |
| May 12, 2023 | -19.58 |
| May 11, 2023 | -19.82 |
| May 10, 2023 | -19.79 |
| May 9, 2023 | -18.43 |
| May 8, 2023 | -18.39 |
| May 5, 2023 | -17.87 |
| May 4, 2023 | -17.26 |
| May 3, 2023 | -14.32 |
| May 2, 2023 | -14.91 |
| May 1, 2023 | -15.76 |
| Apr 28, 2023 | -15.26 |
| Apr 27, 2023 | -15.88 |
| Apr 26, 2023 | -15.56 |
| Apr 25, 2023 | -15.42 |
| Apr 24, 2023 | -16.11 |
| Apr 21, 2023 | -17.19 |
| Apr 20, 2023 | -17.09 |
| Apr 19, 2023 | -17.86 |
| Apr 18, 2023 | -18.20 |
| Apr 17, 2023 | -17.45 |
| Apr 14, 2023 | -17.70 |
| Apr 13, 2023 | -17.95 |
| Apr 12, 2023 | -17.36 |
| Apr 11, 2023 | -17.49 |
| Apr 10, 2023 | -17.62 |
| Apr 6, 2023 | -17.61 |
| Apr 5, 2023 | -16.96 |
| Apr 4, 2023 | -16.65 |
| Apr 3, 2023 | -16.15 |
| Mar 31, 2023 | -16.48 |
| Mar 30, 2023 | -16.13 |
| Mar 29, 2023 | -16.21 |
| Mar 28, 2023 | -15.76 |
| Mar 27, 2023 | -16.11 |
| Mar 24, 2023 | -15.93 |
| Mar 23, 2023 | -16.22 |
| Mar 22, 2023 | -15.62 |
| Mar 21, 2023 | -16.33 |
| Mar 20, 2023 | -15.32 |
| Mar 17, 2023 | -15.33 |
| Mar 16, 2023 | -15.70 |
| Mar 15, 2023 | -15.83 |
| Mar 14, 2023 | -15.48 |
| Mar 13, 2023 | -15.06 |
| Mar 10, 2023 | -15.59 |
| Mar 9, 2023 | -16.85 |
| Mar 8, 2023 | -18.34 |
| Mar 7, 2023 | -19.17 |
| Mar 6, 2023 | -19.67 |
| Mar 3, 2023 | -20.18 |
| Mar 2, 2023 | -20.01 |
| Mar 1, 2023 | -20.51 |
| Feb 28, 2023 | -20.47 |
| Feb 27, 2023 | -20.49 |
| Feb 24, 2023 | -20.22 |
| Feb 23, 2023 | -21.10 |
| Feb 22, 2023 | -20.49 |
| Feb 21, 2023 | -20.03 |
| Feb 17, 2023 | -20.53 |
| Feb 16, 2023 | -21.14 |
| Feb 15, 2023 | -21.07 |
| Feb 14, 2023 | -21.80 |
| Feb 13, 2023 | -21.13 |
| Feb 10, 2023 | -21.74 |
| Feb 9, 2023 | -21.11 |
| Feb 8, 2023 | -21.58 |
| Feb 7, 2023 | -22.20 |
| Feb 6, 2023 | -22.92 |
| Feb 3, 2023 | -24.50 |
| Feb 2, 2023 | -25.53 |
| Feb 1, 2023 | -24.11 |
| Jan 31, 2023 | -23.47 |
| Jan 30, 2023 | -23.73 |
| Jan 27, 2023 | -24.64 |
| Jan 26, 2023 | -23.74 |
| Jan 25, 2023 | -22.97 |
| Jan 24, 2023 | -22.69 |
| Jan 23, 2023 | -22.37 |
| Jan 20, 2023 | -20.85 |
| Jan 19, 2023 | -20.55 |
| Jan 18, 2023 | -20.43 |
| Jan 17, 2023 | -20.55 |
| Jan 13, 2023 | -19.65 |
| Jan 12, 2023 | -19.14 |
| Jan 11, 2023 | -19.50 |
| Jan 10, 2023 | -18.59 |
| Jan 9, 2023 | -19.23 |
| Jan 6, 2023 | -18.24 |
| Jan 5, 2023 | -19.50 |
| Jan 4, 2023 | -19.84 |
| Jan 3, 2023 | -19.38 |
| Dec 30, 2022 | -19.30 |
| Dec 29, 2022 | -19.20 |
| Dec 28, 2022 | -18.14 |
| Dec 27, 2022 | -17.71 |
| Dec 23, 2022 | -18.86 |
| Dec 22, 2022 | -19.01 |
| Dec 21, 2022 | -19.73 |
| Dec 20, 2022 | -19.87 |
| Dec 19, 2022 | -19.53 |
| Dec 16, 2022 | -20.95 |
| Dec 15, 2022 | -21.27 |
| Dec 14, 2022 | -21.53 |
| Dec 13, 2022 | -21.39 |
| Dec 12, 2022 | -22.50 |
| Dec 9, 2022 | -20.56 |
| Dec 8, 2022 | -20.83 |
| Dec 7, 2022 | -20.06 |
| Dec 6, 2022 | -19.83 |
| Dec 5, 2022 | -19.45 |
| Dec 2, 2022 | -20.75 |
| Dec 1, 2022 | -20.93 |
| Nov 30, 2022 | -20.04 |
| Nov 29, 2022 | -19.04 |
| Nov 28, 2022 | -19.58 |
| Nov 25, 2022 | -19.92 |
| Nov 23, 2022 | -20.51 |
| Nov 22, 2022 | -19.70 |
| Nov 21, 2022 | -20.12 |
| Nov 18, 2022 | -20.53 |
| Nov 17, 2022 | -20.88 |
| Nov 16, 2022 | -21.68 |
| Nov 15, 2022 | -22.98 |
| Nov 14, 2022 | -21.75 |
| Nov 11, 2022 | -22.11 |
| Nov 10, 2022 | -20.04 |
| Nov 9, 2022 | -17.98 |
| Nov 8, 2022 | -18.31 |
| Nov 7, 2022 | -18.48 |
| Nov 4, 2022 | -18.30 |
| Nov 3, 2022 | -20.86 |
| Nov 2, 2022 | -21.19 |
| Nov 1, 2022 | -23.19 |
| Oct 31, 2022 | -23.93 |
| Oct 28, 2022 | -24.48 |
| Oct 27, 2022 | -24.24 |
| Oct 26, 2022 | -24.14 |
| Oct 25, 2022 | -25.02 |
| Oct 24, 2022 | -23.18 |
| Oct 21, 2022 | -23.60 |
| Oct 20, 2022 | -22.82 |
| Oct 19, 2022 | -20.77 |
| Oct 18, 2022 | -21.77 |
| Oct 17, 2022 | -20.09 |
| Oct 14, 2022 | -19.46 |
| Oct 13, 2022 | -20.22 |
| Oct 12, 2022 | -20.11 |
| Oct 11, 2022 | -20.23 |
| Oct 10, 2022 | -20.96 |
| Oct 7, 2022 | -21.87 |
| Oct 6, 2022 | -23.76 |
| Oct 5, 2022 | -22.87 |
| Oct 4, 2022 | -22.49 |
| Oct 3, 2022 | -21.10 |
| Sep 30, 2022 | -20.19 |
| Sep 29, 2022 | -19.49 |
| Sep 28, 2022 | -19.54 |
| Sep 27, 2022 | -18.30 |
| Sep 26, 2022 | -18.00 |
| Sep 23, 2022 | -17.25 |
| Sep 22, 2022 | -17.54 |
| Sep 21, 2022 | -17.50 |
| Sep 20, 2022 | -17.65 |
| Sep 19, 2022 | -18.16 |
| Sep 16, 2022 | -18.22 |
| Sep 15, 2022 | -19.99 |
| Sep 14, 2022 | -19.57 |
| Sep 13, 2022 | -18.96 |
| Sep 12, 2022 | -20.44 |
| Sep 9, 2022 | -20.68 |
| Sep 8, 2022 | -19.59 |
| Sep 7, 2022 | -18.69 |
| Sep 6, 2022 | -17.71 |
| Sep 2, 2022 | -18.01 |
| Sep 1, 2022 | -17.91 |
| Aug 31, 2022 | -19.41 |
| Aug 30, 2022 | -19.60 |
| Aug 29, 2022 | -19.53 |
| Aug 26, 2022 | -20.48 |
| Aug 25, 2022 | -22.00 |
| Aug 24, 2022 | -21.70 |
| Aug 23, 2022 | -21.55 |
| Aug 22, 2022 | -21.46 |
| Aug 19, 2022 | -21.70 |
| Aug 18, 2022 | -22.92 |
| Aug 17, 2022 | -22.93 |
| Aug 16, 2022 | -23.81 |
| Aug 15, 2022 | -24.42 |
| Aug 12, 2022 | -23.77 |
| Aug 11, 2022 | -24.06 |
| Aug 10, 2022 | -25.43 |
| Aug 9, 2022 | -23.63 |
| Aug 8, 2022 | -24.06 |
| Aug 5, 2022 | -23.50 |
| Aug 4, 2022 | -23.63 |
| Aug 3, 2022 | -23.02 |
| Aug 2, 2022 | -21.67 |
| Aug 1, 2022 | -20.99 |
| Jul 29, 2022 | -20.63 |
| Jul 28, 2022 | -20.63 |
| Jul 27, 2022 | -20.34 |
| Jul 26, 2022 | -19.48 |
| Jul 25, 2022 | -20.43 |
| Jul 22, 2022 | -21.07 |
| Jul 21, 2022 | -22.12 |
| Jul 20, 2022 | -21.14 |
| Jul 19, 2022 | -20.19 |
| Jul 18, 2022 | -19.84 |
| Jul 15, 2022 | -20.46 |
| Jul 14, 2022 | -20.48 |
| Jul 13, 2022 | -20.49 |
| Jul 12, 2022 | -20.45 |
| Jul 11, 2022 | -21.27 |
| Jul 8, 2022 | -21.98 |
| Jul 7, 2022 | -22.58 |
| Jul 6, 2022 | -21.30 |
| Jul 5, 2022 | -21.45 |
| Jul 1, 2022 | -20.33 |
| Jun 30, 2022 | -19.32 |
| Jun 29, 2022 | -22.66 |
| Jun 28, 2022 | -23.36 |
| Jun 27, 2022 | -23.25 |
| Jun 24, 2022 | -23.93 |
| Jun 23, 2022 | -22.52 |
| Jun 22, 2022 | -20.46 |
| Jun 21, 2022 | -18.57 |
| Jun 17, 2022 | -18.34 |
| Jun 16, 2022 | -17.80 |
| Jun 15, 2022 | -18.36 |
| Jun 14, 2022 | -17.24 |
| Jun 13, 2022 | -16.72 |
| Jun 10, 2022 | -17.54 |
| Jun 9, 2022 | -17.80 |
| Jun 8, 2022 | -17.91 |
| Jun 7, 2022 | -18.06 |
| Jun 6, 2022 | -17.67 |
| Jun 3, 2022 | -19.21 |
| Jun 2, 2022 | -20.06 |
| Jun 1, 2022 | -18.54 |
| May 31, 2022 | -18.18 |
| May 27, 2022 | -19.15 |
| May 26, 2022 | -17.98 |
| May 25, 2022 | -17.58 |
| May 24, 2022 | -17.00 |
| May 23, 2022 | -18.55 |
| May 20, 2022 | -19.53 |
| May 19, 2022 | -19.21 |
| May 18, 2022 | -17.15 |
| May 17, 2022 | -17.76 |
| May 16, 2022 | -16.97 |
| May 13, 2022 | -17.70 |
| May 12, 2022 | -16.08 |
| May 11, 2022 | -16.00 |
| May 10, 2022 | -17.80 |
| May 9, 2022 | -17.86 |
| May 6, 2022 | -20.13 |
| May 5, 2022 | -21.55 |
| May 4, 2022 | -22.44 |
| May 3, 2022 | -21.62 |
| May 2, 2022 | -22.15 |
| Apr 29, 2022 | -21.00 |
| Apr 28, 2022 | -22.27 |
| Apr 27, 2022 | -21.84 |
| Apr 26, 2022 | -22.65 |
| Apr 25, 2022 | -24.19 |
| Apr 22, 2022 | -23.30 |
| Apr 21, 2022 | -24.11 |
| Apr 20, 2022 | -25.57 |
| Apr 19, 2022 | -27.39 |
| Apr 18, 2022 | -25.74 |
| Apr 14, 2022 | -26.71 |
| Apr 13, 2022 | -27.06 |
| Apr 12, 2022 | -25.88 |
| Apr 11, 2022 | -24.91 |
| Apr 8, 2022 | -25.10 |
| Apr 7, 2022 | -26.43 |
| Apr 6, 2022 | -26.67 |
| Apr 5, 2022 | -27.87 |
| Apr 4, 2022 | -29.06 |
| Apr 1, 2022 | -29.22 |
| Mar 31, 2022 | -28.74 |
| Mar 30, 2022 | -30.33 |
| Mar 29, 2022 | -30.22 |
| Mar 28, 2022 | -28.91 |
| Mar 25, 2022 | -28.24 |
| Mar 24, 2022 | -28.76 |
| Mar 23, 2022 | -28.28 |
| Mar 22, 2022 | -28.58 |
| Mar 21, 2022 | -27.81 |
| Mar 18, 2022 | -28.12 |
| Mar 17, 2022 | -27.51 |
| Mar 16, 2022 | -26.27 |
| Mar 15, 2022 | -24.02 |
| Mar 14, 2022 | -23.80 |
| Mar 11, 2022 | -25.77 |
| Mar 10, 2022 | -27.71 |
| Mar 9, 2022 | -28.57 |
| Mar 8, 2022 | -27.33 |
| Mar 7, 2022 | -25.31 |
| Mar 4, 2022 | -25.32 |
| Mar 3, 2022 | -25.88 |
| Mar 2, 2022 | -27.43 |
| Mar 1, 2022 | -27.85 |
| Feb 28, 2022 | -28.18 |
| Feb 25, 2022 | -27.49 |
| Feb 24, 2022 | -27.33 |
| Feb 23, 2022 | -24.80 |
| Feb 22, 2022 | -25.64 |
| Feb 18, 2022 | -26.52 |
| Feb 17, 2022 | -28.12 |
| Feb 16, 2022 | -29.77 |
| Feb 15, 2022 | -30.45 |
| Feb 14, 2022 | -29.48 |
| Feb 11, 2022 | -28.43 |
| Feb 10, 2022 | -31.08 |
| Feb 9, 2022 | -31.40 |
| Feb 8, 2022 | -30.48 |
| Feb 7, 2022 | -30.00 |
| Feb 4, 2022 | -29.07 |
| Feb 3, 2022 | -27.99 |
| Feb 2, 2022 | -29.72 |
| Feb 1, 2022 | -31.60 |
| Jan 31, 2022 | -30.88 |
| Jan 28, 2022 | -28.14 |
| Jan 27, 2022 | -27.08 |
| Jan 26, 2022 | -27.08 |
| Jan 25, 2022 | -26.93 |
| Jan 24, 2022 | -28.87 |
| Jan 21, 2022 | -27.89 |
| Jan 20, 2022 | -29.37 |
| Jan 19, 2022 | -28.72 |
| Jan 18, 2022 | -28.83 |
| Jan 14, 2022 | -30.15 |
| Jan 13, 2022 | -30.36 |
| Jan 12, 2022 | -31.91 |
| Jan 11, 2022 | -33.59 |
| Jan 10, 2022 | -31.51 |
| Jan 7, 2022 | -32.77 |
| Jan 6, 2022 | -33.98 |
| Jan 5, 2022 | -32.20 |
| Jan 4, 2022 | -35.06 |
| Jan 3, 2022 | -37.32 |
| Dec 31, 2021 | -35.01 |
| Dec 30, 2021 | -47.73 |
| Dec 29, 2021 | -46.88 |
| Dec 28, 2021 | -46.79 |
| Dec 27, 2021 | -46.59 |
| Dec 23, 2021 | -46.41 |
| Dec 22, 2021 | -45.38 |
| Dec 21, 2021 | -45.91 |
| Dec 20, 2021 | -43.62 |
| Dec 17, 2021 | -45.59 |
| Dec 16, 2021 | -43.81 |
| Dec 15, 2021 | -45.26 |
| Dec 14, 2021 | -44.42 |
| Dec 13, 2021 | -46.13 |
| Dec 10, 2021 | -46.88 |
| Dec 9, 2021 | -48.94 |
| Dec 8, 2021 | -50.11 |
| Dec 7, 2021 | -49.47 |
| Dec 6, 2021 | -44.79 |
| Dec 3, 2021 | -43.25 |
| Dec 2, 2021 | -46.13 |
| Dec 1, 2021 | -46.04 |
| Nov 30, 2021 | -49.38 |
| Nov 29, 2021 | -49.26 |
| Nov 26, 2021 | -51.47 |
| Nov 24, 2021 | -52.34 |
| Nov 23, 2021 | -51.32 |
| Nov 22, 2021 | -53.90 |
| Nov 19, 2021 | -54.85 |
| Nov 18, 2021 | -55.84 |
| Nov 17, 2021 | -57.66 |
| Nov 16, 2021 | -57.82 |
| Nov 15, 2021 | -56.59 |
| Nov 12, 2021 | -58.35 |
| Nov 11, 2021 | -58.42 |
| Nov 10, 2021 | -58.83 |
| Nov 9, 2021 | -61.29 |
| Nov 8, 2021 | -59.72 |
| Nov 5, 2021 | -61.95 |
| Nov 4, 2021 | -55.59 |
| Nov 3, 2021 | -54.12 |
| Nov 2, 2021 | -51.04 |
| Nov 1, 2021 | -52.62 |
| Oct 29, 2021 | -50.68 |
| Oct 28, 2021 | -50.47 |
| Oct 27, 2021 | -50.33 |
| Oct 26, 2021 | -52.96 |
| Oct 25, 2021 | -54.01 |
| Oct 22, 2021 | -55.26 |
| Oct 21, 2021 | -55.56 |
| Oct 20, 2021 | -56.54 |
| Oct 19, 2021 | -55.54 |
| Oct 18, 2021 | -52.46 |
| Oct 15, 2021 | -53.00 |
| Oct 14, 2021 | -53.62 |
| Oct 13, 2021 | -52.14 |
| Oct 12, 2021 | -50.75 |
| Oct 11, 2021 | -50.79 |
| Oct 8, 2021 | -52.04 |
| Oct 7, 2021 | -51.54 |
| Oct 6, 2021 | -50.17 |
| Oct 5, 2021 | -48.71 |
| Oct 4, 2021 | -48.39 |
| Oct 1, 2021 | -51.43 |
| Sep 30, 2021 | -52.12 |
| Sep 29, 2021 | -65.86 |
| Sep 28, 2021 | -66.47 |
| Sep 27, 2021 | -70.75 |
| Sep 24, 2021 | -70.41 |
| Sep 23, 2021 | -72.05 |
| Sep 22, 2021 | -71.44 |
| Sep 21, 2021 | -71.46 |
| Sep 20, 2021 | -71.37 |
| Sep 17, 2021 | -73.94 |
| Sep 16, 2021 | -72.05 |
| Sep 15, 2021 | -73.01 |
| Sep 14, 2021 | -72.66 |
| Sep 13, 2021 | -73.74 |
| Sep 10, 2021 | -73.42 |
| Sep 9, 2021 | -75.65 |
| Sep 8, 2021 | -75.97 |
| Sep 7, 2021 | -79.10 |
| Sep 3, 2021 | -76.41 |
| Sep 2, 2021 | -76.38 |
| Sep 1, 2021 | -78.14 |
| Aug 31, 2021 | -78.00 |
| Aug 30, 2021 | -79.05 |
| Aug 27, 2021 | -79.29 |
| Aug 26, 2021 | -77.39 |
| Aug 25, 2021 | -76.28 |
| Aug 24, 2021 | -75.70 |
| Aug 23, 2021 | -75.35 |
| Aug 20, 2021 | -69.33 |
| Aug 19, 2021 | -71.61 |
| Aug 18, 2021 | -71.76 |
| Aug 17, 2021 | -73.13 |
| Aug 16, 2021 | -74.16 |
| Aug 13, 2021 | -77.63 |
| Aug 12, 2021 | -78.27 |
| Aug 11, 2021 | -78.29 |
| Aug 10, 2021 | -75.94 |
| Aug 9, 2021 | -78.46 |
| Aug 6, 2021 | -81.50 |
| Aug 5, 2021 | -96.43 |
| Aug 4, 2021 | -89.55 |
| Aug 3, 2021 | -88.99 |
| Aug 2, 2021 | -93.90 |
| Jul 30, 2021 | -91.16 |
| Jul 29, 2021 | -95.57 |
| Jul 28, 2021 | -95.15 |
| Jul 27, 2021 | -90.26 |
| Jul 26, 2021 | -94.64 |
| Jul 23, 2021 | -96.18 |
| Jul 22, 2021 | -96.25 |
| Jul 21, 2021 | -94.83 |
| Jul 20, 2021 | -95.67 |
| Jul 19, 2021 | -93.68 |
| Jul 16, 2021 | -90.26 |
| Jul 15, 2021 | -89.30 |
| Jul 14, 2021 | -87.71 |
| Jul 13, 2021 | -94.98 |
| Jul 12, 2021 | -95.50 |
| Jul 9, 2021 | -98.46 |
| Jul 8, 2021 | -97.11 |
| Jul 7, 2021 | -99.66 |
| Jul 6, 2021 | -100.07 |
| Jul 2, 2021 | -96.62 |
| Jul 1, 2021 | -98.48 |
| Jun 30, 2021 | -95.32 |
| Jun 29, 2021 | -170.15 |
| Jun 28, 2021 | -176.32 |
| Jun 25, 2021 | -176.24 |
| Jun 24, 2021 | -175.99 |
| Jun 23, 2021 | -164.44 |
| Jun 22, 2021 | -160.97 |
| Jun 21, 2021 | -161.05 |
| Jun 18, 2021 | -164.32 |
| Jun 17, 2021 | -160.60 |
| Jun 16, 2021 | -153.50 |
| Jun 15, 2021 | -150.60 |
| Jun 14, 2021 | -159.58 |
| Jun 11, 2021 | -166.20 |
| Jun 10, 2021 | -159.95 |
| Jun 9, 2021 | -156.85 |
| Jun 8, 2021 | -162.28 |
| Jun 7, 2021 | -160.81 |
| Jun 4, 2021 | -153.34 |
| Jun 3, 2021 | -149.99 |
| Jun 2, 2021 | -153.79 |
| Jun 1, 2021 | -146.03 |
| May 28, 2021 | -143.74 |
| May 27, 2021 | -136.23 |
| May 26, 2021 | -139.70 |
| May 25, 2021 | -132.07 |
| May 24, 2021 | -131.50 |
| May 21, 2021 | -132.36 |
| May 20, 2021 | -131.70 |
| May 19, 2021 | -127.29 |
| May 18, 2021 | -128.23 |
| May 17, 2021 | -122.93 |
| May 14, 2021 | -122.23 |
| May 13, 2021 | -113.82 |
| May 12, 2021 | -121.54 |
| May 11, 2021 | -123.38 |
| May 10, 2021 | -118.52 |
| May 7, 2021 | -119.91 |
| May 6, 2021 | -144.97 |
| May 5, 2021 | -150.68 |
| May 4, 2021 | -155.22 |
| May 3, 2021 | -163.62 |
| Apr 30, 2021 | -173.46 |
| Apr 29, 2021 | -179.83 |
| Apr 28, 2021 | -181.71 |
| Apr 27, 2021 | -182.28 |
| Apr 26, 2021 | -187.63 |
| Apr 23, 2021 | -187.91 |
| Apr 22, 2021 | -177.75 |
| Apr 21, 2021 | -170.69 |
| Apr 20, 2021 | -168.28 |
| Apr 19, 2021 | -171.71 |
| Apr 16, 2021 | -182.36 |
| Apr 15, 2021 | -187.75 |
| Apr 14, 2021 | -185.42 |
| Apr 13, 2021 | -185.63 |
| Apr 12, 2021 | -182.40 |
| Apr 9, 2021 | -175.09 |
| Apr 8, 2021 | -175.50 |
| Apr 7, 2021 | -167.62 |
| Apr 6, 2021 | -164.69 |
| Apr 5, 2021 | -154.64 |
| Apr 1, 2021 | -156.19 |
| Mar 31, 2021 | -154.44 |
| Mar 30, 2021 | -100.29 |
| Mar 29, 2021 | -99.96 |
| Mar 26, 2021 | -106.21 |
| Mar 25, 2021 | -106.12 |
| Mar 24, 2021 | -113.88 |
| Mar 23, 2021 | -123.38 |
| Mar 22, 2021 | -124.23 |
| Mar 19, 2021 | -123.80 |
| Mar 18, 2021 | -116.73 |
| Mar 17, 2021 | -113.62 |
| Mar 16, 2021 | -120.86 |
| Mar 15, 2021 | -125.18 |
| Mar 12, 2021 | -121.35 |
| Mar 11, 2021 | -118.43 |
| Mar 10, 2021 | -108.15 |
| Mar 9, 2021 | -112.41 |
| Mar 8, 2021 | -104.94 |
| Mar 5, 2021 | -113.13 |
| Mar 4, 2021 | -112.50 |
| Mar 3, 2021 | -120.53 |
| Mar 2, 2021 | -133.14 |
| Mar 1, 2021 | -140.87 |
| Feb 26, 2021 | -133.07 |
| Feb 25, 2021 | -136.65 |
| Feb 24, 2021 | -150.53 |
| Feb 23, 2021 | -153.68 |
| Feb 22, 2021 | -158.85 |
| Feb 19, 2021 | -176.81 |
| Feb 18, 2021 | -175.36 |
| Feb 17, 2021 | -175.27 |
| Feb 16, 2021 | -184.63 |
| Feb 12, 2021 | -173.40 |
| Feb 11, 2021 | -173.82 |
| Feb 10, 2021 | -173.92 |
| Feb 9, 2021 | -174.02 |
| Feb 8, 2021 | -174.05 |
| Feb 5, 2021 | -178.05 |
| Feb 4, 2021 | -165.73 |
| Feb 3, 2021 | -165.21 |
| Feb 2, 2021 | -167.14 |
| Feb 1, 2021 | -162.95 |
| Jan 29, 2021 | -162.49 |
| Jan 28, 2021 | -169.57 |
| Jan 27, 2021 | -186.93 |
| Jan 26, 2021 | -186.53 |
| Jan 25, 2021 | -178.51 |
| Jan 22, 2021 | -169.93 |
| Jan 21, 2021 | -166.00 |
| Jan 20, 2021 | -159.05 |
| Jan 19, 2021 | -155.81 |
| Jan 15, 2021 | -153.25 |
| Jan 14, 2021 | -160.95 |
| Jan 13, 2021 | -167.08 |
| Jan 12, 2021 | -164.16 |
| Jan 11, 2021 | -160.72 |
| Jan 8, 2021 | -162.88 |
| Jan 7, 2021 | -161.18 |
| Jan 6, 2021 | -152.89 |
| Jan 5, 2021 | -159.25 |
| Jan 4, 2021 | -155.61 |
| Dec 31, 2020 | -163.67 |
| Dec 30, 2020 | -280.63 |
| Dec 29, 2020 | -280.23 |
| Dec 28, 2020 | -274.09 |
| Dec 24, 2020 | -303.84 |
| Dec 23, 2020 | -298.03 |
| Dec 22, 2020 | -296.44 |
| Dec 21, 2020 | -299.63 |
| Dec 18, 2020 | -304.29 |
| Dec 17, 2020 | -294.79 |
| Dec 16, 2020 | -271.87 |
| Dec 15, 2020 | -284.61 |
| Dec 14, 2020 | -299.57 |
| Dec 11, 2020 | -301.11 |
| Dec 10, 2020 | -300.20 |
| Dec 9, 2020 | -296.56 |
| Dec 8, 2020 | -302.41 |
| Dec 7, 2020 | -309.24 |
| Dec 4, 2020 | -299.85 |
| Dec 3, 2020 | -300.42 |
| Dec 2, 2020 | -286.09 |
| Dec 1, 2020 | -306.34 |
| Nov 30, 2020 | -312.60 |
| Nov 27, 2020 | -306.97 |
| Nov 25, 2020 | -291.72 |
| Nov 24, 2020 | -252.13 |
| Nov 23, 2020 | -256.39 |
| Nov 20, 2020 | -260.66 |
| Nov 19, 2020 | -265.72 |
| Nov 18, 2020 | -272.27 |
| Nov 17, 2020 | -264.93 |
| Nov 16, 2020 | -273.00 |
| Nov 13, 2020 | -267.71 |
| Nov 12, 2020 | -253.61 |
| Nov 11, 2020 | -259.64 |
| Nov 10, 2020 | -251.39 |
| Nov 9, 2020 | -254.52 |
| Nov 6, 2020 | -278.81 |
| Nov 5, 2020 | -281.94 |
| Nov 4, 2020 | -321.13 |
| Nov 3, 2020 | -320.85 |
| Nov 2, 2020 | -313.34 |
| Oct 30, 2020 | -324.37 |
| Oct 29, 2020 | -346.39 |
| Oct 28, 2020 | -335.81 |
| Oct 27, 2020 | -376.31 |
| Oct 26, 2020 | -396.28 |
| Oct 23, 2020 | -397.30 |
| Oct 22, 2020 | -372.44 |
| Oct 21, 2020 | -352.64 |
| Oct 20, 2020 | -377.50 |
| Oct 19, 2020 | -356.85 |
| Oct 16, 2020 | -368.46 |
| Oct 15, 2020 | -339.05 |
| Oct 14, 2020 | -332.17 |
| Oct 13, 2020 | -331.14 |
| Oct 12, 2020 | -348.83 |
| Oct 9, 2020 | -333.30 |
| Oct 8, 2020 | -329.72 |
| Oct 7, 2020 | -327.61 |
| Oct 6, 2020 | -336.83 |
| Oct 5, 2020 | -356.11 |
| Oct 2, 2020 | -343.26 |
| Oct 1, 2020 | -361.80 |
| Sep 30, 2020 | -393.89 |
| Sep 29, 2020 | -530.50 |
| Sep 28, 2020 | -536.02 |
| Sep 25, 2020 | -469.38 |
| Sep 24, 2020 | -448.86 |
| Sep 23, 2020 | -467.94 |
| Sep 22, 2020 | -481.80 |
| Sep 21, 2020 | -414.59 |
| Sep 18, 2020 | -400.66 |
| Sep 17, 2020 | -398.65 |
| Sep 16, 2020 | -400.73 |