JFrog (FROG) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | JFrog | 8.89 Bn | 8.15 Bn | 120.38 Mn | 73.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 73.99 |
| May 21, 2026 | 71.46 |
| May 20, 2026 | 73.18 |
| May 19, 2026 | 70.55 |
| May 18, 2026 | 67.93 |
| May 15, 2026 | 66.16 |
| May 14, 2026 | 65.20 |
| May 13, 2026 | 64.18 |
| May 12, 2026 | 67.55 |
| May 11, 2026 | 69.01 |
| May 8, 2026 | 70.55 |
| May 7, 2026 | 57.02 |
| May 6, 2026 | 53.81 |
| May 5, 2026 | 54.41 |
| May 4, 2026 | 52.58 |
| May 1, 2026 | 49.89 |
| Apr 30, 2026 | 46.44 |
| Apr 29, 2026 | 46.27 |
| Apr 28, 2026 | 45.50 |
| Apr 27, 2026 | 46.18 |
| Apr 24, 2026 | 45.25 |
| Apr 23, 2026 | 43.97 |
| Apr 22, 2026 | 46.81 |
| Apr 21, 2026 | 46.10 |
| Apr 20, 2026 | 45.56 |
| Apr 17, 2026 | 44.12 |
| Apr 16, 2026 | 43.62 |
| Apr 15, 2026 | 42.87 |
| Apr 14, 2026 | 44.36 |
| Apr 13, 2026 | 45.23 |
| Apr 10, 2026 | 43.22 |
| Apr 9, 2026 | 44.46 |
| Apr 8, 2026 | 46.66 |
| Apr 7, 2026 | 49.08 |
| Apr 6, 2026 | 49.31 |
| Apr 2, 2026 | 50.61 |
| Apr 1, 2026 | 48.46 |
| Mar 31, 2026 | 46.93 |
| Mar 30, 2026 | 42.76 |
| Mar 27, 2026 | 43.33 |
| Mar 26, 2026 | 46.91 |
| Mar 25, 2026 | 47.13 |
| Mar 24, 2026 | 42.78 |
| Mar 23, 2026 | 42.64 |
| Mar 20, 2026 | 42.27 |
| Mar 19, 2026 | 43.46 |
| Mar 18, 2026 | 43.87 |
| Mar 17, 2026 | 43.83 |
| Mar 16, 2026 | 43.09 |
| Mar 13, 2026 | 41.07 |
| Mar 12, 2026 | 41.89 |
| Mar 11, 2026 | 41.85 |
| Mar 10, 2026 | 40.91 |
| Mar 9, 2026 | 42.18 |
| Mar 6, 2026 | 40.59 |
| Mar 5, 2026 | 41.10 |
| Mar 4, 2026 | 39.19 |
| Mar 3, 2026 | 42.24 |
| Mar 2, 2026 | 41.58 |
| Feb 27, 2026 | 40.15 |
| Feb 26, 2026 | 41.56 |
| Feb 25, 2026 | 38.76 |
| Feb 24, 2026 | 37.19 |
| Feb 23, 2026 | 34.75 |
| Feb 20, 2026 | 37.75 |
| Feb 19, 2026 | 50.29 |
| Feb 18, 2026 | 47.61 |
| Feb 17, 2026 | 47.56 |
| Feb 13, 2026 | 51.68 |
| Feb 12, 2026 | 53.30 |
| Feb 11, 2026 | 51.99 |
| Feb 10, 2026 | 53.20 |
| Feb 9, 2026 | 51.25 |
| Feb 6, 2026 | 47.99 |
| Feb 5, 2026 | 47.65 |
| Feb 4, 2026 | 52.00 |
| Feb 3, 2026 | 51.80 |
| Feb 2, 2026 | 55.52 |
| Jan 30, 2026 | 54.80 |
| Jan 29, 2026 | 55.43 |
| Jan 28, 2026 | 60.08 |
| Jan 27, 2026 | 59.17 |
| Jan 26, 2026 | 59.63 |
| Jan 23, 2026 | 58.43 |
| Jan 22, 2026 | 56.96 |
| Jan 21, 2026 | 54.15 |
| Jan 20, 2026 | 55.90 |
| Jan 16, 2026 | 56.89 |
| Jan 15, 2026 | 58.01 |
| Jan 14, 2026 | 56.36 |
| Jan 13, 2026 | 58.73 |
| Jan 12, 2026 | 57.79 |
| Jan 9, 2026 | 59.27 |
| Jan 8, 2026 | 60.08 |
| Jan 7, 2026 | 62.96 |
| Jan 6, 2026 | 59.18 |
| Jan 5, 2026 | 58.87 |
| Jan 2, 2026 | 59.57 |
| Dec 31, 2025 | 62.46 |
| Dec 30, 2025 | 65.47 |
| Dec 29, 2025 | 66.06 |
| Dec 26, 2025 | 66.93 |
| Dec 24, 2025 | 66.81 |
| Dec 23, 2025 | 66.66 |
| Dec 22, 2025 | 68.11 |
| Dec 19, 2025 | 66.81 |
| Dec 18, 2025 | 65.72 |
| Dec 17, 2025 | 63.99 |
| Dec 16, 2025 | 65.31 |
| Dec 15, 2025 | 66.15 |
| Dec 12, 2025 | 68.98 |
| Dec 11, 2025 | 68.34 |
| Dec 10, 2025 | 68.73 |
| Dec 9, 2025 | 68.83 |
| Dec 8, 2025 | 64.78 |
| Dec 5, 2025 | 64.77 |
| Dec 4, 2025 | 62.12 |
| Dec 3, 2025 | 62.58 |
| Dec 2, 2025 | 61.63 |
| Dec 1, 2025 | 59.72 |
| Nov 28, 2025 | 60.98 |
| Nov 26, 2025 | 60.97 |
| Nov 25, 2025 | 62.75 |
| Nov 24, 2025 | 61.21 |
| Nov 21, 2025 | 59.22 |
| Nov 20, 2025 | 59.25 |
| Nov 19, 2025 | 60.86 |
| Nov 18, 2025 | 58.09 |
| Nov 17, 2025 | 56.87 |
| Nov 14, 2025 | 59.09 |
| Nov 13, 2025 | 59.58 |
| Nov 12, 2025 | 61.67 |
| Nov 11, 2025 | 64.01 |
| Nov 10, 2025 | 64.32 |
| Nov 7, 2025 | 60.00 |
| Nov 6, 2025 | 47.26 |
| Nov 5, 2025 | 46.12 |
| Nov 4, 2025 | 46.57 |
| Nov 3, 2025 | 48.28 |
| Oct 31, 2025 | 47.48 |
| Oct 30, 2025 | 47.00 |
| Oct 29, 2025 | 48.28 |
| Oct 28, 2025 | 50.25 |
| Oct 27, 2025 | 49.91 |
| Oct 24, 2025 | 49.83 |
| Oct 23, 2025 | 48.30 |
| Oct 22, 2025 | 47.70 |
| Oct 21, 2025 | 48.80 |
| Oct 20, 2025 | 47.99 |
| Oct 17, 2025 | 47.34 |
| Oct 16, 2025 | 46.68 |
| Oct 15, 2025 | 46.61 |
| Oct 14, 2025 | 47.02 |
| Oct 13, 2025 | 47.17 |
| Oct 10, 2025 | 46.01 |
| Oct 9, 2025 | 47.85 |
| Oct 8, 2025 | 48.08 |
| Oct 7, 2025 | 47.50 |
| Oct 6, 2025 | 48.46 |
| Oct 3, 2025 | 48.07 |
| Oct 2, 2025 | 48.08 |
| Oct 1, 2025 | 47.00 |
| Sep 30, 2025 | 47.33 |
| Sep 29, 2025 | 49.48 |
| Sep 26, 2025 | 50.09 |
| Sep 25, 2025 | 49.55 |
| Sep 24, 2025 | 50.13 |
| Sep 23, 2025 | 50.20 |
| Sep 22, 2025 | 50.19 |
| Sep 19, 2025 | 49.80 |
| Sep 18, 2025 | 50.01 |
| Sep 17, 2025 | 47.96 |
| Sep 16, 2025 | 47.86 |
| Sep 15, 2025 | 49.36 |
| Sep 12, 2025 | 49.94 |
| Sep 11, 2025 | 49.89 |
| Sep 10, 2025 | 49.66 |
| Sep 9, 2025 | 49.95 |
| Sep 8, 2025 | 50.43 |
| Sep 5, 2025 | 50.06 |
| Sep 4, 2025 | 48.40 |
| Sep 3, 2025 | 47.76 |
| Sep 2, 2025 | 47.88 |
| Aug 29, 2025 | 49.37 |
| Aug 28, 2025 | 50.07 |
| Aug 27, 2025 | 48.99 |
| Aug 26, 2025 | 46.19 |
| Aug 25, 2025 | 47.50 |
| Aug 22, 2025 | 47.04 |
| Aug 21, 2025 | 46.89 |
| Aug 20, 2025 | 44.65 |
| Aug 19, 2025 | 44.74 |
| Aug 18, 2025 | 44.88 |
| Aug 15, 2025 | 45.11 |
| Aug 14, 2025 | 42.73 |
| Aug 13, 2025 | 41.94 |
| Aug 12, 2025 | 41.06 |
| Aug 11, 2025 | 42.16 |
| Aug 8, 2025 | 43.62 |
| Aug 7, 2025 | 38.79 |
| Aug 6, 2025 | 42.02 |
| Aug 5, 2025 | 42.32 |
| Aug 4, 2025 | 43.40 |
| Aug 1, 2025 | 41.92 |
| Jul 31, 2025 | 43.41 |
| Jul 30, 2025 | 45.14 |
| Jul 29, 2025 | 43.36 |
| Jul 28, 2025 | 42.65 |
| Jul 25, 2025 | 41.54 |
| Jul 24, 2025 | 41.62 |
| Jul 23, 2025 | 41.97 |
| Jul 22, 2025 | 42.29 |
| Jul 21, 2025 | 41.95 |
| Jul 18, 2025 | 42.25 |
| Jul 17, 2025 | 40.96 |
| Jul 16, 2025 | 40.30 |
| Jul 15, 2025 | 40.24 |
| Jul 14, 2025 | 39.94 |
| Jul 11, 2025 | 39.83 |
| Jul 10, 2025 | 40.56 |
| Jul 9, 2025 | 42.05 |
| Jul 8, 2025 | 41.81 |
| Jul 7, 2025 | 42.32 |
| Jul 3, 2025 | 42.00 |
| Jul 2, 2025 | 41.35 |
| Jul 1, 2025 | 42.61 |
| Jun 30, 2025 | 43.88 |
| Jun 27, 2025 | 43.90 |
| Jun 26, 2025 | 43.38 |
| Jun 25, 2025 | 43.59 |
| Jun 24, 2025 | 43.06 |
| Jun 23, 2025 | 41.52 |
| Jun 20, 2025 | 40.68 |
| Jun 18, 2025 | 41.53 |
| Jun 17, 2025 | 41.44 |
| Jun 16, 2025 | 41.49 |
| Jun 13, 2025 | 40.68 |
| Jun 12, 2025 | 42.02 |
| Jun 11, 2025 | 41.96 |
| Jun 10, 2025 | 42.22 |
| Jun 9, 2025 | 42.44 |
| Jun 6, 2025 | 42.75 |
| Jun 5, 2025 | 43.18 |
| Jun 4, 2025 | 42.84 |
| Jun 3, 2025 | 43.43 |
| Jun 2, 2025 | 44.55 |
| May 30, 2025 | 42.94 |
| May 29, 2025 | 42.90 |
| May 28, 2025 | 42.72 |
| May 27, 2025 | 43.10 |
| May 23, 2025 | 42.49 |
| May 22, 2025 | 42.77 |
| May 21, 2025 | 42.61 |
| May 20, 2025 | 43.55 |
| May 19, 2025 | 42.66 |
| May 16, 2025 | 43.11 |
| May 15, 2025 | 43.17 |
| May 14, 2025 | 42.77 |
| May 13, 2025 | 42.18 |
| May 12, 2025 | 40.43 |
| May 9, 2025 | 39.00 |
| May 8, 2025 | 35.26 |
| May 7, 2025 | 34.55 |
| May 6, 2025 | 34.39 |
| May 5, 2025 | 34.40 |
| May 2, 2025 | 34.83 |
| May 1, 2025 | 34.52 |
| Apr 30, 2025 | 33.77 |
| Apr 29, 2025 | 33.28 |
| Apr 28, 2025 | 32.99 |
| Apr 25, 2025 | 33.95 |
| Apr 24, 2025 | 33.23 |
| Apr 23, 2025 | 31.97 |
| Apr 22, 2025 | 30.61 |
| Apr 21, 2025 | 29.79 |
| Apr 17, 2025 | 31.08 |
| Apr 16, 2025 | 31.80 |
| Apr 15, 2025 | 32.15 |
| Apr 14, 2025 | 31.26 |
| Apr 11, 2025 | 31.01 |
| Apr 10, 2025 | 30.39 |
| Apr 9, 2025 | 31.55 |
| Apr 8, 2025 | 27.99 |
| Apr 7, 2025 | 28.49 |
| Apr 4, 2025 | 29.08 |
| Apr 3, 2025 | 31.04 |
| Apr 2, 2025 | 33.18 |
| Apr 1, 2025 | 32.40 |
| Mar 31, 2025 | 32.00 |
| Mar 28, 2025 | 32.00 |
| Mar 27, 2025 | 32.36 |
| Mar 26, 2025 | 33.60 |
| Mar 25, 2025 | 34.67 |
| Mar 24, 2025 | 34.64 |
| Mar 21, 2025 | 33.98 |
| Mar 20, 2025 | 33.87 |
| Mar 19, 2025 | 34.27 |
| Mar 18, 2025 | 33.92 |
| Mar 17, 2025 | 34.35 |
| Mar 14, 2025 | 33.58 |
| Mar 13, 2025 | 32.47 |
| Mar 12, 2025 | 33.46 |
| Mar 11, 2025 | 33.54 |
| Mar 10, 2025 | 33.57 |
| Mar 7, 2025 | 34.47 |
| Mar 6, 2025 | 34.71 |
| Mar 5, 2025 | 36.81 |
| Mar 4, 2025 | 35.83 |
| Mar 3, 2025 | 36.09 |
| Feb 28, 2025 | 36.75 |
| Feb 27, 2025 | 36.97 |
| Feb 26, 2025 | 37.43 |
| Feb 25, 2025 | 36.79 |
| Feb 24, 2025 | 37.95 |
| Feb 21, 2025 | 38.53 |
| Feb 20, 2025 | 39.20 |
| Feb 19, 2025 | 39.82 |
| Feb 18, 2025 | 42.03 |
| Feb 14, 2025 | 39.80 |
| Feb 13, 2025 | 37.71 |
| Feb 12, 2025 | 36.93 |
| Feb 11, 2025 | 35.95 |
| Feb 10, 2025 | 36.54 |
| Feb 7, 2025 | 35.83 |
| Feb 6, 2025 | 36.04 |
| Feb 5, 2025 | 36.31 |
| Feb 4, 2025 | 36.34 |
| Feb 3, 2025 | 35.45 |
| Jan 31, 2025 | 34.76 |
| Jan 30, 2025 | 35.36 |
| Jan 29, 2025 | 35.30 |
| Jan 28, 2025 | 35.77 |
| Jan 27, 2025 | 34.44 |
| Jan 24, 2025 | 34.81 |
| Jan 23, 2025 | 34.50 |
| Jan 22, 2025 | 34.30 |
| Jan 21, 2025 | 33.92 |
| Jan 17, 2025 | 32.75 |
| Jan 16, 2025 | 32.78 |
| Jan 15, 2025 | 33.23 |
| Jan 14, 2025 | 31.93 |
| Jan 13, 2025 | 31.30 |
| Jan 10, 2025 | 31.93 |
| Jan 8, 2025 | 31.41 |
| Jan 7, 2025 | 31.06 |
| Jan 6, 2025 | 31.21 |
| Jan 3, 2025 | 30.59 |
| Jan 2, 2025 | 30.70 |
| Dec 31, 2024 | 29.41 |
| Dec 30, 2024 | 29.53 |
| Dec 27, 2024 | 29.56 |
| Dec 26, 2024 | 30.73 |
| Dec 24, 2024 | 30.49 |
| Dec 23, 2024 | 30.17 |
| Dec 20, 2024 | 30.86 |
| Dec 19, 2024 | 30.56 |
| Dec 18, 2024 | 30.46 |
| Dec 17, 2024 | 31.21 |
| Dec 16, 2024 | 31.22 |
| Dec 13, 2024 | 30.16 |
| Dec 12, 2024 | 30.41 |
| Dec 11, 2024 | 30.38 |
| Dec 10, 2024 | 30.26 |
| Dec 9, 2024 | 30.93 |
| Dec 6, 2024 | 31.23 |
| Dec 5, 2024 | 31.00 |
| Dec 4, 2024 | 32.05 |
| Dec 3, 2024 | 30.77 |
| Dec 2, 2024 | 30.81 |
| Nov 29, 2024 | 31.15 |
| Nov 27, 2024 | 31.12 |
| Nov 26, 2024 | 31.33 |
| Nov 25, 2024 | 32.03 |
| Nov 22, 2024 | 32.15 |
| Nov 21, 2024 | 31.94 |
| Nov 20, 2024 | 30.66 |
| Nov 19, 2024 | 29.96 |
| Nov 18, 2024 | 30.16 |
| Nov 15, 2024 | 30.72 |
| Nov 14, 2024 | 31.49 |
| Nov 13, 2024 | 31.39 |
| Nov 12, 2024 | 30.58 |
| Nov 11, 2024 | 30.91 |
| Nov 8, 2024 | 31.10 |
| Nov 7, 2024 | 32.86 |
| Nov 6, 2024 | 31.72 |
| Nov 5, 2024 | 30.43 |
| Nov 4, 2024 | 29.85 |
| Nov 1, 2024 | 29.83 |
| Oct 31, 2024 | 29.18 |
| Oct 30, 2024 | 29.37 |
| Oct 29, 2024 | 30.11 |
| Oct 28, 2024 | 29.32 |
| Oct 25, 2024 | 29.28 |
| Oct 24, 2024 | 29.24 |
| Oct 23, 2024 | 29.36 |
| Oct 22, 2024 | 30.36 |
| Oct 21, 2024 | 30.91 |
| Oct 18, 2024 | 30.73 |
| Oct 17, 2024 | 30.29 |
| Oct 16, 2024 | 31.46 |
| Oct 15, 2024 | 31.60 |
| Oct 14, 2024 | 31.46 |
| Oct 11, 2024 | 31.05 |
| Oct 10, 2024 | 29.72 |
| Oct 9, 2024 | 28.25 |
| Oct 8, 2024 | 27.40 |
| Oct 7, 2024 | 27.22 |
| Oct 4, 2024 | 28.76 |
| Oct 3, 2024 | 27.54 |
| Oct 2, 2024 | 28.12 |
| Oct 1, 2024 | 28.16 |
| Sep 30, 2024 | 29.04 |
| Sep 27, 2024 | 29.26 |
| Sep 26, 2024 | 28.94 |
| Sep 25, 2024 | 28.57 |
| Sep 24, 2024 | 28.48 |
| Sep 23, 2024 | 28.39 |
| Sep 20, 2024 | 28.61 |
| Sep 19, 2024 | 28.38 |
| Sep 18, 2024 | 28.17 |
| Sep 17, 2024 | 28.12 |
| Sep 16, 2024 | 28.14 |
| Sep 13, 2024 | 27.99 |
| Sep 12, 2024 | 27.90 |
| Sep 11, 2024 | 27.74 |
| Sep 10, 2024 | 27.78 |
| Sep 9, 2024 | 28.11 |
| Sep 6, 2024 | 27.36 |
| Sep 5, 2024 | 28.40 |
| Sep 4, 2024 | 28.61 |
| Sep 3, 2024 | 26.34 |
| Aug 30, 2024 | 27.76 |
| Aug 29, 2024 | 27.75 |
| Aug 28, 2024 | 27.34 |
| Aug 27, 2024 | 27.07 |
| Aug 26, 2024 | 26.60 |
| Aug 23, 2024 | 26.51 |
| Aug 22, 2024 | 26.03 |
| Aug 21, 2024 | 27.15 |
| Aug 20, 2024 | 27.34 |
| Aug 19, 2024 | 27.45 |
| Aug 16, 2024 | 27.15 |
| Aug 15, 2024 | 26.72 |
| Aug 14, 2024 | 25.90 |
| Aug 13, 2024 | 26.52 |
| Aug 12, 2024 | 25.90 |
| Aug 9, 2024 | 26.14 |
| Aug 8, 2024 | 24.68 |
| Aug 7, 2024 | 34.05 |
| Aug 6, 2024 | 34.15 |
| Aug 5, 2024 | 33.63 |
| Aug 2, 2024 | 34.99 |
| Aug 1, 2024 | 36.02 |
| Jul 31, 2024 | 38.56 |
| Jul 30, 2024 | 38.65 |
| Jul 29, 2024 | 37.99 |
| Jul 26, 2024 | 39.51 |
| Jul 25, 2024 | 38.23 |
| Jul 24, 2024 | 37.19 |
| Jul 23, 2024 | 38.65 |
| Jul 22, 2024 | 37.87 |
| Jul 19, 2024 | 37.79 |
| Jul 18, 2024 | 37.57 |
| Jul 17, 2024 | 37.86 |
| Jul 16, 2024 | 37.41 |
| Jul 15, 2024 | 37.00 |
| Jul 12, 2024 | 36.22 |
| Jul 11, 2024 | 36.07 |
| Jul 10, 2024 | 35.28 |
| Jul 9, 2024 | 35.58 |
| Jul 8, 2024 | 36.12 |
| Jul 5, 2024 | 36.70 |
| Jul 3, 2024 | 35.69 |
| Jul 2, 2024 | 35.99 |
| Jul 1, 2024 | 37.43 |
| Jun 28, 2024 | 37.55 |
| Jun 27, 2024 | 36.75 |
| Jun 26, 2024 | 35.81 |
| Jun 25, 2024 | 34.81 |
| Jun 24, 2024 | 33.78 |
| Jun 21, 2024 | 33.80 |
| Jun 20, 2024 | 32.76 |
| Jun 18, 2024 | 32.44 |
| Jun 17, 2024 | 33.71 |
| Jun 14, 2024 | 33.66 |
| Jun 13, 2024 | 33.97 |
| Jun 12, 2024 | 34.30 |
| Jun 11, 2024 | 33.29 |
| Jun 10, 2024 | 32.79 |
| Jun 7, 2024 | 32.48 |
| Jun 6, 2024 | 32.96 |
| Jun 5, 2024 | 32.27 |
| Jun 4, 2024 | 30.78 |
| Jun 3, 2024 | 31.06 |
| May 31, 2024 | 32.17 |
| May 30, 2024 | 32.72 |
| May 29, 2024 | 34.22 |
| May 28, 2024 | 32.58 |
| May 24, 2024 | 32.94 |
| May 23, 2024 | 33.25 |
| May 22, 2024 | 33.46 |
| May 21, 2024 | 32.44 |
| May 20, 2024 | 33.18 |
| May 17, 2024 | 33.10 |
| May 16, 2024 | 32.89 |
| May 15, 2024 | 33.98 |
| May 14, 2024 | 33.30 |
| May 13, 2024 | 34.10 |
| May 10, 2024 | 33.01 |
| May 9, 2024 | 40.62 |
| May 8, 2024 | 40.74 |
| May 7, 2024 | 41.02 |
| May 6, 2024 | 41.04 |
| May 3, 2024 | 39.89 |
| May 2, 2024 | 39.72 |
| May 1, 2024 | 39.48 |
| Apr 30, 2024 | 39.88 |
| Apr 29, 2024 | 40.93 |
| Apr 26, 2024 | 41.99 |
| Apr 25, 2024 | 40.47 |
| Apr 24, 2024 | 39.83 |
| Apr 23, 2024 | 39.17 |
| Apr 22, 2024 | 37.74 |
| Apr 19, 2024 | 37.14 |
| Apr 18, 2024 | 37.94 |
| Apr 17, 2024 | 38.03 |
| Apr 16, 2024 | 37.49 |
| Apr 15, 2024 | 37.45 |
| Apr 12, 2024 | 38.60 |
| Apr 11, 2024 | 40.28 |
| Apr 10, 2024 | 40.93 |
| Apr 9, 2024 | 42.12 |
| Apr 8, 2024 | 43.02 |
| Apr 5, 2024 | 43.09 |
| Apr 4, 2024 | 42.66 |
| Apr 3, 2024 | 43.28 |
| Apr 2, 2024 | 43.40 |
| Apr 1, 2024 | 44.31 |
| Mar 28, 2024 | 44.22 |
| Mar 27, 2024 | 43.92 |
| Mar 26, 2024 | 44.22 |
| Mar 25, 2024 | 43.12 |
| Mar 22, 2024 | 44.09 |
| Mar 21, 2024 | 44.31 |
| Mar 20, 2024 | 44.65 |
| Mar 19, 2024 | 42.96 |
| Mar 18, 2024 | 43.11 |
| Mar 15, 2024 | 42.20 |
| Mar 14, 2024 | 42.44 |
| Mar 13, 2024 | 42.75 |
| Mar 12, 2024 | 42.70 |
| Mar 11, 2024 | 41.72 |
| Mar 8, 2024 | 42.38 |
| Mar 7, 2024 | 42.77 |
| Mar 6, 2024 | 42.68 |
| Mar 5, 2024 | 41.59 |
| Mar 4, 2024 | 43.64 |
| Mar 1, 2024 | 45.01 |
| Feb 29, 2024 | 44.79 |
| Feb 28, 2024 | 44.80 |
| Feb 27, 2024 | 44.40 |
| Feb 26, 2024 | 44.21 |
| Feb 23, 2024 | 43.38 |
| Feb 22, 2024 | 43.80 |
| Feb 21, 2024 | 40.50 |
| Feb 20, 2024 | 42.50 |
| Feb 16, 2024 | 44.83 |
| Feb 15, 2024 | 47.64 |
| Feb 14, 2024 | 37.09 |
| Feb 13, 2024 | 35.75 |
| Feb 12, 2024 | 37.33 |
| Feb 9, 2024 | 39.22 |
| Feb 8, 2024 | 37.91 |
| Feb 7, 2024 | 36.38 |
| Feb 6, 2024 | 34.57 |
| Feb 5, 2024 | 35.79 |
| Feb 2, 2024 | 34.94 |
| Feb 1, 2024 | 33.63 |
| Jan 31, 2024 | 32.53 |
| Jan 30, 2024 | 32.81 |
| Jan 29, 2024 | 33.69 |
| Jan 26, 2024 | 32.90 |
| Jan 25, 2024 | 33.18 |
| Jan 24, 2024 | 33.48 |
| Jan 23, 2024 | 34.19 |
| Jan 22, 2024 | 34.24 |
| Jan 19, 2024 | 33.94 |
| Jan 18, 2024 | 33.28 |
| Jan 17, 2024 | 33.01 |
| Jan 16, 2024 | 33.21 |
| Jan 12, 2024 | 32.98 |
| Jan 11, 2024 | 33.33 |
| Jan 10, 2024 | 33.68 |
| Jan 9, 2024 | 33.06 |
| Jan 8, 2024 | 32.20 |
| Jan 5, 2024 | 31.30 |
| Jan 4, 2024 | 31.45 |
| Jan 3, 2024 | 32.05 |
| Jan 2, 2024 | 33.52 |
| Dec 29, 2023 | 34.61 |
| Dec 28, 2023 | 34.88 |
| Dec 27, 2023 | 34.70 |
| Dec 26, 2023 | 34.92 |
| Dec 22, 2023 | 34.68 |
| Dec 21, 2023 | 34.93 |
| Dec 20, 2023 | 31.83 |
| Dec 19, 2023 | 32.35 |
| Dec 18, 2023 | 31.63 |
| Dec 15, 2023 | 31.55 |
| Dec 14, 2023 | 31.22 |
| Dec 13, 2023 | 30.83 |
| Dec 12, 2023 | 30.20 |
| Dec 11, 2023 | 30.18 |
| Dec 8, 2023 | 29.77 |
| Dec 7, 2023 | 29.08 |
| Dec 6, 2023 | 29.25 |
| Dec 5, 2023 | 29.11 |
| Dec 4, 2023 | 28.22 |
| Dec 1, 2023 | 28.29 |
| Nov 30, 2023 | 26.98 |
| Nov 29, 2023 | 27.06 |
| Nov 28, 2023 | 26.95 |
| Nov 27, 2023 | 27.10 |
| Nov 24, 2023 | 26.80 |
| Nov 22, 2023 | 26.88 |
| Nov 21, 2023 | 26.83 |
| Nov 20, 2023 | 27.04 |
| Nov 17, 2023 | 26.56 |
| Nov 16, 2023 | 27.03 |
| Nov 15, 2023 | 27.37 |
| Nov 14, 2023 | 27.32 |
| Nov 13, 2023 | 26.51 |
| Nov 10, 2023 | 26.10 |
| Nov 9, 2023 | 25.86 |
| Nov 8, 2023 | 26.38 |
| Nov 7, 2023 | 26.30 |
| Nov 6, 2023 | 27.46 |
| Nov 3, 2023 | 26.83 |
| Nov 2, 2023 | 26.26 |
| Nov 1, 2023 | 22.53 |
| Oct 31, 2023 | 22.49 |
| Oct 30, 2023 | 21.45 |
| Oct 27, 2023 | 21.50 |
| Oct 26, 2023 | 21.83 |
| Oct 25, 2023 | 21.78 |
| Oct 24, 2023 | 23.02 |
| Oct 23, 2023 | 22.36 |
| Oct 20, 2023 | 22.39 |
| Oct 19, 2023 | 22.51 |
| Oct 18, 2023 | 22.99 |
| Oct 17, 2023 | 23.67 |
| Oct 16, 2023 | 23.88 |
| Oct 13, 2023 | 23.36 |
| Oct 12, 2023 | 23.57 |
| Oct 11, 2023 | 24.40 |
| Oct 10, 2023 | 24.17 |
| Oct 9, 2023 | 23.69 |
| Oct 6, 2023 | 24.84 |
| Oct 5, 2023 | 24.19 |
| Oct 4, 2023 | 24.76 |
| Oct 3, 2023 | 24.58 |
| Oct 2, 2023 | 25.48 |
| Sep 29, 2023 | 25.36 |
| Sep 28, 2023 | 25.33 |
| Sep 27, 2023 | 25.73 |
| Sep 26, 2023 | 25.32 |
| Sep 25, 2023 | 25.75 |
| Sep 22, 2023 | 26.00 |
| Sep 21, 2023 | 25.99 |
| Sep 20, 2023 | 26.49 |
| Sep 19, 2023 | 26.54 |
| Sep 18, 2023 | 26.98 |
| Sep 15, 2023 | 27.03 |
| Sep 14, 2023 | 27.87 |
| Sep 13, 2023 | 26.94 |
| Sep 12, 2023 | 26.45 |
| Sep 11, 2023 | 26.90 |
| Sep 8, 2023 | 27.35 |
| Sep 7, 2023 | 28.39 |
| Sep 6, 2023 | 28.99 |
| Sep 5, 2023 | 29.09 |
| Sep 1, 2023 | 29.72 |
| Aug 31, 2023 | 28.69 |
| Aug 30, 2023 | 28.35 |
| Aug 29, 2023 | 27.39 |
| Aug 28, 2023 | 26.96 |
| Aug 25, 2023 | 26.75 |
| Aug 24, 2023 | 26.74 |
| Aug 23, 2023 | 27.17 |
| Aug 22, 2023 | 27.20 |
| Aug 21, 2023 | 27.00 |
| Aug 18, 2023 | 26.90 |
| Aug 17, 2023 | 26.75 |
| Aug 16, 2023 | 27.02 |
| Aug 15, 2023 | 26.50 |
| Aug 14, 2023 | 26.68 |
| Aug 11, 2023 | 26.55 |
| Aug 10, 2023 | 26.67 |
| Aug 9, 2023 | 27.36 |
| Aug 8, 2023 | 28.20 |
| Aug 7, 2023 | 29.25 |
| Aug 4, 2023 | 29.62 |
| Aug 3, 2023 | 29.33 |
| Aug 2, 2023 | 28.37 |
| Aug 1, 2023 | 29.62 |
| Jul 31, 2023 | 30.77 |
| Jul 28, 2023 | 29.66 |
| Jul 27, 2023 | 28.94 |
| Jul 26, 2023 | 29.00 |
| Jul 25, 2023 | 29.62 |
| Jul 24, 2023 | 28.97 |
| Jul 21, 2023 | 28.94 |
| Jul 20, 2023 | 29.19 |
| Jul 19, 2023 | 29.80 |
| Jul 18, 2023 | 30.44 |
| Jul 17, 2023 | 30.40 |
| Jul 14, 2023 | 29.19 |
| Jul 13, 2023 | 29.65 |
| Jul 12, 2023 | 28.09 |
| Jul 11, 2023 | 27.87 |
| Jul 10, 2023 | 27.35 |
| Jul 7, 2023 | 26.40 |
| Jul 6, 2023 | 26.83 |
| Jul 5, 2023 | 27.42 |
| Jul 3, 2023 | 27.13 |
| Jun 30, 2023 | 27.70 |
| Jun 29, 2023 | 28.82 |
| Jun 28, 2023 | 28.00 |
| Jun 27, 2023 | 27.35 |
| Jun 26, 2023 | 26.39 |
| Jun 23, 2023 | 26.54 |
| Jun 22, 2023 | 26.53 |
| Jun 21, 2023 | 26.81 |
| Jun 20, 2023 | 27.16 |
| Jun 16, 2023 | 27.35 |
| Jun 15, 2023 | 27.50 |
| Jun 14, 2023 | 27.17 |
| Jun 13, 2023 | 26.30 |
| Jun 12, 2023 | 25.92 |
| Jun 9, 2023 | 26.04 |
| Jun 8, 2023 | 24.96 |
| Jun 7, 2023 | 24.68 |
| Jun 6, 2023 | 25.82 |
| Jun 5, 2023 | 24.10 |
| Jun 2, 2023 | 23.97 |
| Jun 1, 2023 | 24.02 |
| May 31, 2023 | 24.36 |
| May 30, 2023 | 23.74 |
| May 26, 2023 | 23.42 |
| May 25, 2023 | 23.01 |
| May 24, 2023 | 22.62 |
| May 23, 2023 | 22.07 |
| May 22, 2023 | 22.00 |
| May 19, 2023 | 22.43 |
| May 18, 2023 | 22.28 |
| May 17, 2023 | 22.41 |
| May 16, 2023 | 22.36 |
| May 15, 2023 | 22.91 |
| May 12, 2023 | 22.58 |
| May 11, 2023 | 22.80 |
| May 10, 2023 | 22.77 |
| May 9, 2023 | 21.51 |
| May 8, 2023 | 21.47 |
| May 5, 2023 | 20.99 |
| May 4, 2023 | 20.42 |
| May 3, 2023 | 17.70 |
| May 2, 2023 | 18.24 |
| May 1, 2023 | 19.03 |
| Apr 28, 2023 | 18.57 |
| Apr 27, 2023 | 19.14 |
| Apr 26, 2023 | 18.85 |
| Apr 25, 2023 | 18.72 |
| Apr 24, 2023 | 19.36 |
| Apr 21, 2023 | 20.36 |
| Apr 20, 2023 | 20.27 |
| Apr 19, 2023 | 20.98 |
| Apr 18, 2023 | 21.30 |
| Apr 17, 2023 | 20.60 |
| Apr 14, 2023 | 20.83 |
| Apr 13, 2023 | 21.06 |
| Apr 12, 2023 | 20.52 |
| Apr 11, 2023 | 20.64 |
| Apr 10, 2023 | 20.76 |
| Apr 6, 2023 | 20.75 |
| Apr 5, 2023 | 20.15 |
| Apr 4, 2023 | 19.86 |
| Apr 3, 2023 | 19.39 |
| Mar 31, 2023 | 19.70 |
| Mar 30, 2023 | 19.07 |
| Mar 29, 2023 | 19.14 |
| Mar 28, 2023 | 18.73 |
| Mar 27, 2023 | 19.05 |
| Mar 24, 2023 | 18.89 |
| Mar 23, 2023 | 19.15 |
| Mar 22, 2023 | 18.61 |
| Mar 21, 2023 | 19.25 |
| Mar 20, 2023 | 18.33 |
| Mar 17, 2023 | 18.34 |
| Mar 16, 2023 | 18.68 |
| Mar 15, 2023 | 18.80 |
| Mar 14, 2023 | 18.48 |
| Mar 13, 2023 | 18.10 |
| Mar 10, 2023 | 18.58 |
| Mar 9, 2023 | 19.72 |
| Mar 8, 2023 | 21.07 |
| Mar 7, 2023 | 21.82 |
| Mar 6, 2023 | 22.27 |
| Mar 3, 2023 | 22.73 |
| Mar 2, 2023 | 22.58 |
| Mar 1, 2023 | 23.03 |
| Feb 28, 2023 | 23.00 |
| Feb 27, 2023 | 23.01 |
| Feb 24, 2023 | 22.77 |
| Feb 23, 2023 | 23.57 |
| Feb 22, 2023 | 23.01 |
| Feb 21, 2023 | 22.60 |
| Feb 17, 2023 | 23.05 |
| Feb 16, 2023 | 23.60 |
| Feb 15, 2023 | 23.54 |
| Feb 14, 2023 | 24.20 |
| Feb 13, 2023 | 23.59 |
| Feb 10, 2023 | 24.15 |
| Feb 9, 2023 | 23.58 |
| Feb 8, 2023 | 24.00 |
| Feb 7, 2023 | 24.56 |
| Feb 6, 2023 | 25.21 |
| Feb 3, 2023 | 26.64 |
| Feb 2, 2023 | 27.58 |
| Feb 1, 2023 | 26.29 |
| Jan 31, 2023 | 25.71 |
| Jan 30, 2023 | 25.95 |
| Jan 27, 2023 | 26.77 |
| Jan 26, 2023 | 25.96 |
| Jan 25, 2023 | 25.26 |
| Jan 24, 2023 | 25.01 |
| Jan 23, 2023 | 24.72 |
| Jan 20, 2023 | 23.34 |
| Jan 19, 2023 | 23.07 |
| Jan 18, 2023 | 22.96 |
| Jan 17, 2023 | 23.07 |
| Jan 13, 2023 | 22.25 |
| Jan 12, 2023 | 21.79 |
| Jan 11, 2023 | 22.12 |
| Jan 10, 2023 | 21.29 |
| Jan 9, 2023 | 21.87 |
| Jan 6, 2023 | 20.98 |
| Jan 5, 2023 | 22.12 |
| Jan 4, 2023 | 22.43 |
| Jan 3, 2023 | 22.01 |
| Dec 30, 2022 | 21.33 |
| Dec 29, 2022 | 21.24 |
| Dec 28, 2022 | 20.31 |
| Dec 27, 2022 | 19.93 |
| Dec 23, 2022 | 20.94 |
| Dec 22, 2022 | 21.07 |
| Dec 21, 2022 | 21.71 |
| Dec 20, 2022 | 21.83 |
| Dec 19, 2022 | 21.53 |
| Dec 16, 2022 | 22.78 |
| Dec 15, 2022 | 23.06 |
| Dec 14, 2022 | 23.29 |
| Dec 13, 2022 | 23.17 |
| Dec 12, 2022 | 24.14 |
| Dec 9, 2022 | 22.44 |
| Dec 8, 2022 | 22.67 |
| Dec 7, 2022 | 22.00 |
| Dec 6, 2022 | 21.79 |
| Dec 5, 2022 | 21.46 |
| Dec 2, 2022 | 22.60 |
| Dec 1, 2022 | 22.76 |
| Nov 30, 2022 | 21.98 |
| Nov 29, 2022 | 21.10 |
| Nov 28, 2022 | 21.57 |
| Nov 25, 2022 | 21.87 |
| Nov 23, 2022 | 22.39 |
| Nov 22, 2022 | 21.68 |
| Nov 21, 2022 | 22.05 |
| Nov 18, 2022 | 22.41 |
| Nov 17, 2022 | 22.72 |
| Nov 16, 2022 | 23.42 |
| Nov 15, 2022 | 24.56 |
| Nov 14, 2022 | 23.48 |
| Nov 11, 2022 | 23.80 |
| Nov 10, 2022 | 21.98 |
| Nov 9, 2022 | 20.17 |
| Nov 8, 2022 | 20.46 |
| Nov 7, 2022 | 20.61 |
| Nov 4, 2022 | 20.45 |
| Nov 3, 2022 | 22.70 |
| Nov 2, 2022 | 22.99 |
| Nov 1, 2022 | 24.75 |
| Oct 31, 2022 | 25.40 |
| Oct 28, 2022 | 25.88 |
| Oct 27, 2022 | 25.67 |
| Oct 26, 2022 | 25.58 |
| Oct 25, 2022 | 26.35 |
| Oct 24, 2022 | 24.74 |
| Oct 21, 2022 | 25.11 |
| Oct 20, 2022 | 24.42 |
| Oct 19, 2022 | 22.62 |
| Oct 18, 2022 | 23.50 |
| Oct 17, 2022 | 22.02 |
| Oct 14, 2022 | 21.47 |
| Oct 13, 2022 | 22.14 |
| Oct 12, 2022 | 22.04 |
| Oct 11, 2022 | 22.15 |
| Oct 10, 2022 | 22.79 |
| Oct 7, 2022 | 23.59 |
| Oct 6, 2022 | 25.25 |
| Oct 5, 2022 | 24.47 |
| Oct 4, 2022 | 24.13 |
| Oct 3, 2022 | 22.91 |
| Sep 30, 2022 | 22.11 |
| Sep 29, 2022 | 21.22 |
| Sep 28, 2022 | 21.26 |
| Sep 27, 2022 | 20.19 |
| Sep 26, 2022 | 19.93 |
| Sep 23, 2022 | 19.28 |
| Sep 22, 2022 | 19.53 |
| Sep 21, 2022 | 19.50 |
| Sep 20, 2022 | 19.63 |
| Sep 19, 2022 | 20.07 |
| Sep 16, 2022 | 20.12 |
| Sep 15, 2022 | 21.65 |
| Sep 14, 2022 | 21.29 |
| Sep 13, 2022 | 20.76 |
| Sep 12, 2022 | 22.04 |
| Sep 9, 2022 | 22.25 |
| Sep 8, 2022 | 21.30 |
| Sep 7, 2022 | 20.53 |
| Sep 6, 2022 | 19.68 |
| Sep 2, 2022 | 19.94 |
| Sep 1, 2022 | 19.85 |
| Aug 31, 2022 | 21.15 |
| Aug 30, 2022 | 21.31 |
| Aug 29, 2022 | 21.25 |
| Aug 26, 2022 | 22.07 |
| Aug 25, 2022 | 23.39 |
| Aug 24, 2022 | 23.13 |
| Aug 23, 2022 | 23.00 |
| Aug 22, 2022 | 22.92 |
| Aug 19, 2022 | 23.13 |
| Aug 18, 2022 | 24.18 |
| Aug 17, 2022 | 24.19 |
| Aug 16, 2022 | 24.95 |
| Aug 15, 2022 | 25.48 |
| Aug 12, 2022 | 24.92 |
| Aug 11, 2022 | 25.17 |
| Aug 10, 2022 | 26.35 |
| Aug 9, 2022 | 24.80 |
| Aug 8, 2022 | 25.17 |
| Aug 5, 2022 | 24.68 |
| Aug 4, 2022 | 24.80 |
| Aug 3, 2022 | 24.27 |
| Aug 2, 2022 | 23.10 |
| Aug 1, 2022 | 22.51 |
| Jul 29, 2022 | 22.20 |
| Jul 28, 2022 | 22.20 |
| Jul 27, 2022 | 21.95 |
| Jul 26, 2022 | 21.21 |
| Jul 25, 2022 | 22.03 |
| Jul 22, 2022 | 22.58 |
| Jul 21, 2022 | 23.49 |
| Jul 20, 2022 | 22.64 |
| Jul 19, 2022 | 21.82 |
| Jul 18, 2022 | 21.52 |
| Jul 15, 2022 | 22.06 |
| Jul 14, 2022 | 22.07 |
| Jul 13, 2022 | 22.08 |
| Jul 12, 2022 | 22.05 |
| Jul 11, 2022 | 22.76 |
| Jul 8, 2022 | 23.37 |
| Jul 7, 2022 | 23.89 |
| Jul 6, 2022 | 22.78 |
| Jul 5, 2022 | 22.91 |
| Jul 1, 2022 | 21.94 |
| Jun 30, 2022 | 21.07 |
| Jun 29, 2022 | 22.17 |
| Jun 28, 2022 | 22.72 |
| Jun 27, 2022 | 22.63 |
| Jun 24, 2022 | 23.17 |
| Jun 23, 2022 | 22.06 |
| Jun 22, 2022 | 20.44 |
| Jun 21, 2022 | 18.96 |
| Jun 17, 2022 | 18.78 |
| Jun 16, 2022 | 18.35 |
| Jun 15, 2022 | 18.79 |
| Jun 14, 2022 | 17.91 |
| Jun 13, 2022 | 17.50 |
| Jun 10, 2022 | 18.15 |
| Jun 9, 2022 | 18.35 |
| Jun 8, 2022 | 18.44 |
| Jun 7, 2022 | 18.56 |
| Jun 6, 2022 | 18.25 |
| Jun 3, 2022 | 19.46 |
| Jun 2, 2022 | 20.13 |
| Jun 1, 2022 | 18.93 |
| May 31, 2022 | 18.65 |
| May 27, 2022 | 19.41 |
| May 26, 2022 | 18.49 |
| May 25, 2022 | 18.18 |
| May 24, 2022 | 17.72 |
| May 23, 2022 | 18.94 |
| May 20, 2022 | 19.71 |
| May 19, 2022 | 19.46 |
| May 18, 2022 | 17.84 |
| May 17, 2022 | 18.32 |
| May 16, 2022 | 17.70 |
| May 13, 2022 | 18.27 |
| May 12, 2022 | 17.00 |
| May 11, 2022 | 16.94 |
| May 10, 2022 | 18.35 |
| May 9, 2022 | 18.40 |
| May 6, 2022 | 20.18 |
| May 5, 2022 | 21.30 |
| May 4, 2022 | 22.00 |
| May 3, 2022 | 21.35 |
| May 2, 2022 | 21.77 |
| Apr 29, 2022 | 20.87 |
| Apr 28, 2022 | 21.86 |
| Apr 27, 2022 | 21.53 |
| Apr 26, 2022 | 22.16 |
| Apr 25, 2022 | 23.37 |
| Apr 22, 2022 | 22.67 |
| Apr 21, 2022 | 23.31 |
| Apr 20, 2022 | 24.46 |
| Apr 19, 2022 | 25.89 |
| Apr 18, 2022 | 24.59 |
| Apr 14, 2022 | 25.35 |
| Apr 13, 2022 | 25.63 |
| Apr 12, 2022 | 24.70 |
| Apr 11, 2022 | 23.94 |
| Apr 8, 2022 | 24.09 |
| Apr 7, 2022 | 25.13 |
| Apr 6, 2022 | 25.32 |
| Apr 5, 2022 | 26.26 |
| Apr 4, 2022 | 27.20 |
| Apr 1, 2022 | 27.32 |
| Mar 31, 2022 | 26.95 |
| Mar 30, 2022 | 26.32 |
| Mar 29, 2022 | 26.24 |
| Mar 28, 2022 | 25.30 |
| Mar 25, 2022 | 24.81 |
| Mar 24, 2022 | 25.19 |
| Mar 23, 2022 | 24.84 |
| Mar 22, 2022 | 25.06 |
| Mar 21, 2022 | 24.50 |
| Mar 18, 2022 | 24.73 |
| Mar 17, 2022 | 24.29 |
| Mar 16, 2022 | 23.39 |
| Mar 15, 2022 | 21.77 |
| Mar 14, 2022 | 21.61 |
| Mar 11, 2022 | 23.03 |
| Mar 10, 2022 | 24.43 |
| Mar 9, 2022 | 25.05 |
| Mar 8, 2022 | 24.16 |
| Mar 7, 2022 | 22.70 |
| Mar 4, 2022 | 22.71 |
| Mar 3, 2022 | 23.11 |
| Mar 2, 2022 | 24.23 |
| Mar 1, 2022 | 24.53 |
| Feb 28, 2022 | 24.77 |
| Feb 25, 2022 | 24.27 |
| Feb 24, 2022 | 24.16 |
| Feb 23, 2022 | 22.33 |
| Feb 22, 2022 | 22.94 |
| Feb 18, 2022 | 23.57 |
| Feb 17, 2022 | 24.73 |
| Feb 16, 2022 | 25.92 |
| Feb 15, 2022 | 26.41 |
| Feb 14, 2022 | 25.71 |
| Feb 11, 2022 | 24.95 |
| Feb 10, 2022 | 26.86 |
| Feb 9, 2022 | 27.09 |
| Feb 8, 2022 | 26.43 |
| Feb 7, 2022 | 26.08 |
| Feb 4, 2022 | 25.41 |
| Feb 3, 2022 | 24.63 |
| Feb 2, 2022 | 25.88 |
| Feb 1, 2022 | 27.24 |
| Jan 31, 2022 | 26.72 |
| Jan 28, 2022 | 24.74 |
| Jan 27, 2022 | 23.98 |
| Jan 26, 2022 | 23.98 |
| Jan 25, 2022 | 23.87 |
| Jan 24, 2022 | 25.27 |
| Jan 21, 2022 | 24.56 |
| Jan 20, 2022 | 25.63 |
| Jan 19, 2022 | 25.16 |
| Jan 18, 2022 | 25.24 |
| Jan 14, 2022 | 26.19 |
| Jan 13, 2022 | 26.34 |
| Jan 12, 2022 | 27.46 |
| Jan 11, 2022 | 28.67 |
| Jan 10, 2022 | 27.17 |
| Jan 7, 2022 | 28.08 |
| Jan 6, 2022 | 28.95 |
| Jan 5, 2022 | 27.67 |
| Jan 4, 2022 | 29.73 |
| Jan 3, 2022 | 31.36 |
| Dec 31, 2021 | 29.70 |
| Dec 30, 2021 | 31.03 |
| Dec 29, 2021 | 30.55 |
| Dec 28, 2021 | 30.50 |
| Dec 27, 2021 | 30.39 |
| Dec 23, 2021 | 30.29 |
| Dec 22, 2021 | 29.71 |
| Dec 21, 2021 | 30.01 |
| Dec 20, 2021 | 28.72 |
| Dec 17, 2021 | 29.83 |
| Dec 16, 2021 | 28.83 |
| Dec 15, 2021 | 29.64 |
| Dec 14, 2021 | 29.17 |
| Dec 13, 2021 | 30.13 |
| Dec 10, 2021 | 30.55 |
| Dec 9, 2021 | 31.71 |
| Dec 8, 2021 | 32.37 |
| Dec 7, 2021 | 32.01 |
| Dec 6, 2021 | 29.38 |
| Dec 3, 2021 | 28.51 |
| Dec 2, 2021 | 30.13 |
| Dec 1, 2021 | 30.08 |
| Nov 30, 2021 | 31.96 |
| Nov 29, 2021 | 31.89 |
| Nov 26, 2021 | 33.13 |
| Nov 24, 2021 | 33.62 |
| Nov 23, 2021 | 33.05 |
| Nov 22, 2021 | 34.50 |
| Nov 19, 2021 | 35.03 |
| Nov 18, 2021 | 35.59 |
| Nov 17, 2021 | 36.61 |
| Nov 16, 2021 | 36.70 |
| Nov 15, 2021 | 36.01 |
| Nov 12, 2021 | 37.00 |
| Nov 11, 2021 | 37.04 |
| Nov 10, 2021 | 37.27 |
| Nov 9, 2021 | 38.65 |
| Nov 8, 2021 | 37.77 |
| Nov 5, 2021 | 39.02 |
| Nov 4, 2021 | 35.45 |
| Nov 3, 2021 | 34.62 |
| Nov 2, 2021 | 32.89 |
| Nov 1, 2021 | 33.78 |
| Oct 29, 2021 | 32.69 |
| Oct 28, 2021 | 32.57 |
| Oct 27, 2021 | 32.49 |
| Oct 26, 2021 | 33.97 |
| Oct 25, 2021 | 34.56 |
| Oct 22, 2021 | 35.26 |
| Oct 21, 2021 | 35.43 |
| Oct 20, 2021 | 35.98 |
| Oct 19, 2021 | 35.42 |
| Oct 18, 2021 | 33.69 |
| Oct 15, 2021 | 33.99 |
| Oct 14, 2021 | 34.34 |
| Oct 13, 2021 | 33.51 |
| Oct 12, 2021 | 32.73 |
| Oct 11, 2021 | 32.75 |
| Oct 8, 2021 | 33.45 |
| Oct 7, 2021 | 33.17 |
| Oct 6, 2021 | 32.40 |
| Oct 5, 2021 | 31.58 |
| Oct 4, 2021 | 31.40 |
| Oct 1, 2021 | 33.11 |
| Sep 30, 2021 | 33.50 |
| Sep 29, 2021 | 33.48 |
| Sep 28, 2021 | 33.73 |
| Sep 27, 2021 | 35.48 |
| Sep 24, 2021 | 35.34 |
| Sep 23, 2021 | 36.01 |
| Sep 22, 2021 | 35.76 |
| Sep 21, 2021 | 35.77 |
| Sep 20, 2021 | 35.73 |
| Sep 17, 2021 | 36.78 |
| Sep 16, 2021 | 36.01 |
| Sep 15, 2021 | 36.40 |
| Sep 14, 2021 | 36.26 |
| Sep 13, 2021 | 36.70 |
| Sep 10, 2021 | 36.57 |
| Sep 9, 2021 | 37.48 |
| Sep 8, 2021 | 37.61 |
| Sep 7, 2021 | 38.89 |
| Sep 3, 2021 | 37.79 |
| Sep 2, 2021 | 37.78 |
| Sep 1, 2021 | 38.50 |
| Aug 31, 2021 | 38.44 |
| Aug 30, 2021 | 38.87 |
| Aug 27, 2021 | 38.97 |
| Aug 26, 2021 | 38.19 |
| Aug 25, 2021 | 37.74 |
| Aug 24, 2021 | 37.50 |
| Aug 23, 2021 | 37.36 |
| Aug 20, 2021 | 34.90 |
| Aug 19, 2021 | 35.83 |
| Aug 18, 2021 | 35.89 |
| Aug 17, 2021 | 36.45 |
| Aug 16, 2021 | 36.87 |
| Aug 13, 2021 | 38.29 |
| Aug 12, 2021 | 38.55 |
| Aug 11, 2021 | 38.56 |
| Aug 10, 2021 | 37.60 |
| Aug 9, 2021 | 38.63 |
| Aug 6, 2021 | 39.87 |
| Aug 5, 2021 | 45.97 |
| Aug 4, 2021 | 43.16 |
| Aug 3, 2021 | 42.93 |
| Aug 2, 2021 | 44.94 |
| Jul 30, 2021 | 43.82 |
| Jul 29, 2021 | 45.62 |
| Jul 28, 2021 | 45.45 |
| Jul 27, 2021 | 43.45 |
| Jul 26, 2021 | 45.24 |
| Jul 23, 2021 | 45.87 |
| Jul 22, 2021 | 45.90 |
| Jul 21, 2021 | 45.32 |
| Jul 20, 2021 | 45.66 |
| Jul 19, 2021 | 44.85 |
| Jul 16, 2021 | 43.45 |
| Jul 15, 2021 | 43.06 |
| Jul 14, 2021 | 42.41 |
| Jul 13, 2021 | 45.38 |
| Jul 12, 2021 | 45.59 |
| Jul 9, 2021 | 46.80 |
| Jul 8, 2021 | 46.25 |
| Jul 7, 2021 | 47.29 |
| Jul 6, 2021 | 47.46 |
| Jul 2, 2021 | 46.05 |
| Jul 1, 2021 | 46.81 |
| Jun 30, 2021 | 45.52 |
| Jun 29, 2021 | 48.22 |
| Jun 28, 2021 | 49.73 |
| Jun 25, 2021 | 49.71 |
| Jun 24, 2021 | 49.65 |
| Jun 23, 2021 | 46.82 |
| Jun 22, 2021 | 45.97 |
| Jun 21, 2021 | 45.99 |
| Jun 18, 2021 | 46.79 |
| Jun 17, 2021 | 45.88 |
| Jun 16, 2021 | 44.14 |
| Jun 15, 2021 | 43.43 |
| Jun 14, 2021 | 45.63 |
| Jun 11, 2021 | 47.25 |
| Jun 10, 2021 | 45.72 |
| Jun 9, 2021 | 44.96 |
| Jun 8, 2021 | 46.29 |
| Jun 7, 2021 | 45.93 |
| Jun 4, 2021 | 44.10 |
| Jun 3, 2021 | 43.28 |
| Jun 2, 2021 | 44.21 |
| Jun 1, 2021 | 42.31 |
| May 28, 2021 | 41.75 |
| May 27, 2021 | 39.91 |
| May 26, 2021 | 40.76 |
| May 25, 2021 | 38.89 |
| May 24, 2021 | 38.75 |
| May 21, 2021 | 38.96 |
| May 20, 2021 | 38.80 |
| May 19, 2021 | 37.72 |
| May 18, 2021 | 37.95 |
| May 17, 2021 | 36.65 |
| May 14, 2021 | 36.48 |
| May 13, 2021 | 34.42 |
| May 12, 2021 | 36.31 |
| May 11, 2021 | 36.76 |
| May 10, 2021 | 35.57 |
| May 7, 2021 | 35.91 |
| May 6, 2021 | 42.05 |
| May 5, 2021 | 43.45 |
| May 4, 2021 | 44.56 |
| May 3, 2021 | 46.62 |
| Apr 30, 2021 | 49.03 |
| Apr 29, 2021 | 50.59 |
| Apr 28, 2021 | 51.05 |
| Apr 27, 2021 | 51.19 |
| Apr 26, 2021 | 52.50 |
| Apr 23, 2021 | 52.57 |
| Apr 22, 2021 | 50.08 |
| Apr 21, 2021 | 48.35 |
| Apr 20, 2021 | 47.76 |
| Apr 19, 2021 | 48.60 |
| Apr 16, 2021 | 51.21 |
| Apr 15, 2021 | 52.53 |
| Apr 14, 2021 | 51.96 |
| Apr 13, 2021 | 52.01 |
| Apr 12, 2021 | 51.22 |
| Apr 9, 2021 | 49.43 |
| Apr 8, 2021 | 49.53 |
| Apr 7, 2021 | 47.60 |
| Apr 6, 2021 | 46.88 |
| Apr 5, 2021 | 44.42 |
| Apr 1, 2021 | 44.80 |
| Mar 31, 2021 | 44.37 |
| Mar 30, 2021 | 43.48 |
| Mar 29, 2021 | 43.38 |
| Mar 26, 2021 | 45.29 |
| Mar 25, 2021 | 45.26 |
| Mar 24, 2021 | 47.63 |
| Mar 23, 2021 | 50.53 |
| Mar 22, 2021 | 50.79 |
| Mar 19, 2021 | 50.66 |
| Mar 18, 2021 | 48.50 |
| Mar 17, 2021 | 47.55 |
| Mar 16, 2021 | 49.76 |
| Mar 15, 2021 | 51.08 |
| Mar 12, 2021 | 49.91 |
| Mar 11, 2021 | 49.02 |
| Mar 10, 2021 | 45.88 |
| Mar 9, 2021 | 47.18 |
| Mar 8, 2021 | 44.90 |
| Mar 5, 2021 | 47.40 |
| Mar 4, 2021 | 47.21 |
| Mar 3, 2021 | 49.66 |
| Mar 2, 2021 | 53.51 |
| Mar 1, 2021 | 55.87 |
| Feb 26, 2021 | 53.49 |
| Feb 25, 2021 | 54.58 |
| Feb 24, 2021 | 58.82 |
| Feb 23, 2021 | 59.78 |
| Feb 22, 2021 | 61.36 |
| Feb 19, 2021 | 66.84 |
| Feb 18, 2021 | 66.40 |
| Feb 17, 2021 | 66.37 |
| Feb 16, 2021 | 69.23 |
| Feb 12, 2021 | 65.80 |
| Feb 11, 2021 | 65.93 |
| Feb 10, 2021 | 65.96 |
| Feb 9, 2021 | 65.99 |
| Feb 8, 2021 | 66.00 |
| Feb 5, 2021 | 67.22 |
| Feb 4, 2021 | 63.46 |
| Feb 3, 2021 | 63.30 |
| Feb 2, 2021 | 63.89 |
| Feb 1, 2021 | 62.61 |
| Jan 29, 2021 | 62.47 |
| Jan 28, 2021 | 64.63 |
| Jan 27, 2021 | 69.93 |
| Jan 26, 2021 | 69.81 |
| Jan 25, 2021 | 67.36 |
| Jan 22, 2021 | 64.74 |
| Jan 21, 2021 | 63.54 |
| Jan 20, 2021 | 61.42 |
| Jan 19, 2021 | 60.43 |
| Jan 15, 2021 | 59.65 |
| Jan 14, 2021 | 62.00 |
| Jan 13, 2021 | 63.87 |
| Jan 12, 2021 | 62.98 |
| Jan 11, 2021 | 61.93 |
| Jan 8, 2021 | 62.59 |
| Jan 7, 2021 | 62.07 |
| Jan 6, 2021 | 59.54 |
| Jan 5, 2021 | 61.48 |
| Jan 4, 2021 | 60.37 |
| Dec 31, 2020 | 62.83 |
| Dec 30, 2020 | 64.74 |
| Dec 29, 2020 | 64.67 |
| Dec 28, 2020 | 63.59 |
| Dec 24, 2020 | 68.82 |
| Dec 23, 2020 | 67.80 |
| Dec 22, 2020 | 67.52 |
| Dec 21, 2020 | 68.08 |
| Dec 18, 2020 | 68.90 |
| Dec 17, 2020 | 67.23 |
| Dec 16, 2020 | 63.20 |
| Dec 15, 2020 | 65.44 |
| Dec 14, 2020 | 68.07 |
| Dec 11, 2020 | 68.34 |
| Dec 10, 2020 | 68.18 |
| Dec 9, 2020 | 67.54 |
| Dec 8, 2020 | 68.57 |
| Dec 7, 2020 | 69.77 |
| Dec 4, 2020 | 68.12 |
| Dec 3, 2020 | 68.22 |
| Dec 2, 2020 | 65.70 |
| Dec 1, 2020 | 69.26 |
| Nov 30, 2020 | 70.36 |
| Nov 27, 2020 | 69.37 |
| Nov 25, 2020 | 66.69 |
| Nov 24, 2020 | 59.73 |
| Nov 23, 2020 | 60.48 |
| Nov 20, 2020 | 61.23 |
| Nov 19, 2020 | 62.12 |
| Nov 18, 2020 | 63.27 |
| Nov 17, 2020 | 61.98 |
| Nov 16, 2020 | 63.40 |
| Nov 13, 2020 | 62.47 |
| Nov 12, 2020 | 59.99 |
| Nov 11, 2020 | 61.05 |
| Nov 10, 2020 | 59.60 |
| Nov 9, 2020 | 60.15 |
| Nov 6, 2020 | 64.42 |
| Nov 5, 2020 | 64.97 |
| Nov 4, 2020 | 71.86 |
| Nov 3, 2020 | 71.81 |
| Nov 2, 2020 | 70.49 |
| Oct 30, 2020 | 72.43 |
| Oct 29, 2020 | 76.30 |
| Oct 28, 2020 | 74.44 |
| Oct 27, 2020 | 81.56 |
| Oct 26, 2020 | 85.07 |
| Oct 23, 2020 | 85.25 |
| Oct 22, 2020 | 80.88 |
| Oct 21, 2020 | 77.40 |
| Oct 20, 2020 | 81.77 |
| Oct 19, 2020 | 78.14 |
| Oct 16, 2020 | 80.18 |
| Oct 15, 2020 | 75.01 |
| Oct 14, 2020 | 73.80 |
| Oct 13, 2020 | 73.62 |
| Oct 12, 2020 | 76.73 |
| Oct 9, 2020 | 74.00 |
| Oct 8, 2020 | 73.37 |
| Oct 7, 2020 | 73.00 |
| Oct 6, 2020 | 74.62 |
| Oct 5, 2020 | 78.01 |
| Oct 2, 2020 | 75.75 |
| Oct 1, 2020 | 79.01 |
| Sep 30, 2020 | 84.65 |
| Sep 29, 2020 | 85.47 |
| Sep 28, 2020 | 86.35 |
| Sep 25, 2020 | 75.73 |
| Sep 24, 2020 | 72.46 |
| Sep 23, 2020 | 75.50 |
| Sep 22, 2020 | 77.71 |
| Sep 21, 2020 | 67.00 |
| Sep 18, 2020 | 64.78 |
| Sep 17, 2020 | 64.46 |
| Sep 16, 2020 | 64.79 |