JFrog (FROG) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | JFrog | 8.89 Bn | 8.15 Bn | 120.38 Mn | 52.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.14 |
| May 21, 2026 | 51.98 |
| May 20, 2026 | 51.84 |
| May 19, 2026 | 51.69 |
| May 18, 2026 | 51.54 |
| May 15, 2026 | 51.42 |
| May 14, 2026 | 51.32 |
| May 13, 2026 | 51.21 |
| May 12, 2026 | 51.10 |
| May 11, 2026 | 50.97 |
| May 8, 2026 | 50.83 |
| May 7, 2026 | 50.69 |
| May 6, 2026 | 50.62 |
| May 5, 2026 | 50.56 |
| May 4, 2026 | 50.50 |
| May 1, 2026 | 50.44 |
| Apr 30, 2026 | 50.39 |
| Apr 29, 2026 | 50.36 |
| Apr 28, 2026 | 50.33 |
| Apr 27, 2026 | 50.30 |
| Apr 24, 2026 | 50.27 |
| Apr 23, 2026 | 50.26 |
| Apr 22, 2026 | 50.24 |
| Apr 21, 2026 | 50.22 |
| Apr 20, 2026 | 50.20 |
| Apr 17, 2026 | 50.18 |
| Apr 16, 2026 | 50.17 |
| Apr 15, 2026 | 50.17 |
| Apr 14, 2026 | 50.18 |
| Apr 13, 2026 | 50.18 |
| Apr 10, 2026 | 50.17 |
| Apr 9, 2026 | 50.17 |
| Apr 8, 2026 | 50.15 |
| Apr 7, 2026 | 50.12 |
| Apr 6, 2026 | 50.08 |
| Apr 2, 2026 | 50.04 |
| Apr 1, 2026 | 50.00 |
| Mar 31, 2026 | 49.96 |
| Mar 30, 2026 | 49.94 |
| Mar 27, 2026 | 49.93 |
| Mar 26, 2026 | 49.93 |
| Mar 25, 2026 | 49.90 |
| Mar 24, 2026 | 49.88 |
| Mar 23, 2026 | 49.88 |
| Mar 20, 2026 | 49.88 |
| Mar 19, 2026 | 49.89 |
| Mar 18, 2026 | 49.90 |
| Mar 17, 2026 | 49.89 |
| Mar 16, 2026 | 49.89 |
| Mar 13, 2026 | 49.88 |
| Mar 12, 2026 | 49.89 |
| Mar 11, 2026 | 49.90 |
| Mar 10, 2026 | 49.90 |
| Mar 9, 2026 | 49.91 |
| Mar 6, 2026 | 49.92 |
| Mar 5, 2026 | 49.93 |
| Mar 4, 2026 | 49.94 |
| Mar 3, 2026 | 49.96 |
| Mar 2, 2026 | 49.96 |
| Feb 27, 2026 | 49.96 |
| Feb 26, 2026 | 49.97 |
| Feb 25, 2026 | 49.95 |
| Feb 24, 2026 | 49.93 |
| Feb 23, 2026 | 49.92 |
| Feb 20, 2026 | 49.92 |
| Feb 19, 2026 | 49.90 |
| Feb 18, 2026 | 49.83 |
| Feb 17, 2026 | 49.76 |
| Feb 13, 2026 | 49.69 |
| Feb 12, 2026 | 49.60 |
| Feb 11, 2026 | 49.50 |
| Feb 10, 2026 | 49.41 |
| Feb 9, 2026 | 49.31 |
| Feb 6, 2026 | 49.21 |
| Feb 5, 2026 | 49.12 |
| Feb 4, 2026 | 49.04 |
| Feb 3, 2026 | 48.93 |
| Feb 2, 2026 | 48.83 |
| Jan 30, 2026 | 48.71 |
| Jan 29, 2026 | 48.60 |
| Jan 28, 2026 | 48.47 |
| Jan 27, 2026 | 48.33 |
| Jan 26, 2026 | 48.19 |
| Jan 23, 2026 | 48.03 |
| Jan 22, 2026 | 47.88 |
| Jan 21, 2026 | 47.74 |
| Jan 20, 2026 | 47.62 |
| Jan 16, 2026 | 47.51 |
| Jan 15, 2026 | 47.39 |
| Jan 14, 2026 | 47.26 |
| Jan 13, 2026 | 47.14 |
| Jan 12, 2026 | 47.00 |
| Jan 9, 2026 | 46.88 |
| Jan 8, 2026 | 46.76 |
| Jan 7, 2026 | 46.63 |
| Jan 6, 2026 | 46.49 |
| Jan 5, 2026 | 46.36 |
| Jan 2, 2026 | 46.24 |
| Dec 31, 2025 | 46.11 |
| Dec 30, 2025 | 45.97 |
| Dec 29, 2025 | 45.81 |
| Dec 26, 2025 | 45.64 |
| Dec 24, 2025 | 45.48 |
| Dec 23, 2025 | 45.31 |
| Dec 22, 2025 | 45.14 |
| Dec 19, 2025 | 44.98 |
| Dec 18, 2025 | 44.81 |
| Dec 17, 2025 | 44.67 |
| Dec 16, 2025 | 44.53 |
| Dec 15, 2025 | 44.38 |
| Dec 12, 2025 | 44.24 |
| Dec 11, 2025 | 44.08 |
| Dec 10, 2025 | 43.92 |
| Dec 9, 2025 | 43.76 |
| Dec 8, 2025 | 43.61 |
| Dec 5, 2025 | 43.48 |
| Dec 4, 2025 | 43.35 |
| Dec 3, 2025 | 43.24 |
| Dec 2, 2025 | 43.13 |
| Dec 1, 2025 | 43.03 |
| Nov 28, 2025 | 42.92 |
| Nov 26, 2025 | 42.80 |
| Nov 25, 2025 | 42.67 |
| Nov 24, 2025 | 42.54 |
| Nov 21, 2025 | 42.41 |
| Nov 20, 2025 | 42.30 |
| Nov 19, 2025 | 42.18 |
| Nov 18, 2025 | 42.06 |
| Nov 17, 2025 | 41.95 |
| Nov 14, 2025 | 41.84 |
| Nov 13, 2025 | 41.72 |
| Nov 12, 2025 | 41.60 |
| Nov 11, 2025 | 41.47 |
| Nov 10, 2025 | 41.32 |
| Nov 7, 2025 | 41.17 |
| Nov 6, 2025 | 41.04 |
| Nov 5, 2025 | 40.98 |
| Nov 4, 2025 | 40.92 |
| Nov 3, 2025 | 40.85 |
| Oct 31, 2025 | 40.77 |
| Oct 30, 2025 | 40.70 |
| Oct 29, 2025 | 40.62 |
| Oct 28, 2025 | 40.54 |
| Oct 27, 2025 | 40.45 |
| Oct 24, 2025 | 40.35 |
| Oct 23, 2025 | 40.26 |
| Oct 22, 2025 | 40.18 |
| Oct 21, 2025 | 40.09 |
| Oct 20, 2025 | 40.00 |
| Oct 17, 2025 | 39.91 |
| Oct 16, 2025 | 39.82 |
| Oct 15, 2025 | 39.73 |
| Oct 14, 2025 | 39.65 |
| Oct 13, 2025 | 39.57 |
| Oct 10, 2025 | 39.48 |
| Oct 9, 2025 | 39.41 |
| Oct 8, 2025 | 39.32 |
| Oct 7, 2025 | 39.23 |
| Oct 6, 2025 | 39.15 |
| Oct 3, 2025 | 39.07 |
| Oct 2, 2025 | 38.98 |
| Oct 1, 2025 | 38.89 |
| Sep 30, 2025 | 38.81 |
| Sep 29, 2025 | 38.72 |
| Sep 26, 2025 | 38.63 |
| Sep 25, 2025 | 38.53 |
| Sep 24, 2025 | 38.44 |
| Sep 23, 2025 | 38.35 |
| Sep 22, 2025 | 38.25 |
| Sep 19, 2025 | 38.16 |
| Sep 18, 2025 | 38.06 |
| Sep 17, 2025 | 37.97 |
| Sep 16, 2025 | 37.89 |
| Sep 15, 2025 | 37.81 |
| Sep 12, 2025 | 37.72 |
| Sep 11, 2025 | 37.63 |
| Sep 10, 2025 | 37.53 |
| Sep 9, 2025 | 37.44 |
| Sep 8, 2025 | 37.34 |
| Sep 5, 2025 | 37.24 |
| Sep 4, 2025 | 37.15 |
| Sep 3, 2025 | 37.06 |
| Sep 2, 2025 | 36.97 |
| Aug 29, 2025 | 36.89 |
| Aug 28, 2025 | 36.80 |
| Aug 27, 2025 | 36.71 |
| Aug 26, 2025 | 36.63 |
| Aug 25, 2025 | 36.55 |
| Aug 22, 2025 | 36.46 |
| Aug 21, 2025 | 36.37 |
| Aug 20, 2025 | 36.28 |
| Aug 19, 2025 | 36.21 |
| Aug 18, 2025 | 36.13 |
| Aug 15, 2025 | 36.06 |
| Aug 14, 2025 | 35.98 |
| Aug 13, 2025 | 35.91 |
| Aug 12, 2025 | 35.85 |
| Aug 11, 2025 | 35.79 |
| Aug 8, 2025 | 35.74 |
| Aug 7, 2025 | 35.67 |
| Aug 6, 2025 | 35.63 |
| Aug 5, 2025 | 35.58 |
| Aug 4, 2025 | 35.52 |
| Aug 1, 2025 | 35.46 |
| Jul 31, 2025 | 35.41 |
| Jul 30, 2025 | 35.34 |
| Jul 29, 2025 | 35.26 |
| Jul 28, 2025 | 35.18 |
| Jul 25, 2025 | 35.10 |
| Jul 24, 2025 | 35.04 |
| Jul 23, 2025 | 34.97 |
| Jul 22, 2025 | 34.90 |
| Jul 21, 2025 | 34.83 |
| Jul 18, 2025 | 34.76 |
| Jul 17, 2025 | 34.70 |
| Jul 16, 2025 | 34.64 |
| Jul 15, 2025 | 34.58 |
| Jul 14, 2025 | 34.52 |
| Jul 11, 2025 | 34.46 |
| Jul 10, 2025 | 34.40 |
| Jul 9, 2025 | 34.34 |
| Jul 8, 2025 | 34.27 |
| Jul 7, 2025 | 34.21 |
| Jul 3, 2025 | 34.14 |
| Jul 2, 2025 | 34.07 |
| Jul 1, 2025 | 34.00 |
| Jun 30, 2025 | 33.92 |
| Jun 27, 2025 | 33.84 |
| Jun 26, 2025 | 33.76 |
| Jun 25, 2025 | 33.68 |
| Jun 24, 2025 | 33.61 |
| Jun 23, 2025 | 33.54 |
| Jun 20, 2025 | 33.46 |
| Jun 18, 2025 | 33.40 |
| Jun 17, 2025 | 33.33 |
| Jun 16, 2025 | 33.26 |
| Jun 13, 2025 | 33.18 |
| Jun 12, 2025 | 33.11 |
| Jun 11, 2025 | 33.04 |
| Jun 10, 2025 | 32.96 |
| Jun 9, 2025 | 32.88 |
| Jun 6, 2025 | 32.81 |
| Jun 5, 2025 | 32.73 |
| Jun 4, 2025 | 32.65 |
| Jun 3, 2025 | 32.57 |
| Jun 2, 2025 | 32.48 |
| May 30, 2025 | 32.39 |
| May 29, 2025 | 32.31 |
| May 28, 2025 | 32.22 |
| May 27, 2025 | 32.13 |
| May 23, 2025 | 32.09 |
| May 22, 2025 | 32.04 |
| May 21, 2025 | 32.00 |
| May 20, 2025 | 31.96 |
| May 19, 2025 | 31.92 |
| May 16, 2025 | 31.90 |
| May 15, 2025 | 31.88 |
| May 14, 2025 | 31.85 |
| May 13, 2025 | 31.84 |
| May 12, 2025 | 31.82 |
| May 9, 2025 | 31.80 |
| May 8, 2025 | 31.80 |
| May 7, 2025 | 31.81 |
| May 6, 2025 | 31.83 |
| May 5, 2025 | 31.85 |
| May 2, 2025 | 31.86 |
| May 1, 2025 | 31.88 |
| Apr 30, 2025 | 31.89 |
| Apr 29, 2025 | 31.90 |
| Apr 28, 2025 | 31.91 |
| Apr 25, 2025 | 31.93 |
| Apr 24, 2025 | 31.93 |
| Apr 23, 2025 | 31.95 |
| Apr 22, 2025 | 31.97 |
| Apr 21, 2025 | 32.00 |
| Apr 17, 2025 | 32.03 |
| Apr 16, 2025 | 32.06 |
| Apr 15, 2025 | 32.09 |
| Apr 14, 2025 | 32.11 |
| Apr 11, 2025 | 32.13 |
| Apr 10, 2025 | 32.15 |
| Apr 9, 2025 | 32.17 |
| Apr 8, 2025 | 32.18 |
| Apr 7, 2025 | 32.21 |
| Apr 4, 2025 | 32.23 |
| Apr 3, 2025 | 32.25 |
| Apr 2, 2025 | 32.26 |
| Apr 1, 2025 | 32.27 |
| Mar 31, 2025 | 32.27 |
| Mar 28, 2025 | 32.28 |
| Mar 27, 2025 | 32.29 |
| Mar 26, 2025 | 32.29 |
| Mar 25, 2025 | 32.28 |
| Mar 24, 2025 | 32.27 |
| Mar 21, 2025 | 32.25 |
| Mar 20, 2025 | 32.24 |
| Mar 19, 2025 | 32.23 |
| Mar 18, 2025 | 32.22 |
| Mar 17, 2025 | 32.22 |
| Mar 14, 2025 | 32.21 |
| Mar 13, 2025 | 32.21 |
| Mar 12, 2025 | 32.21 |
| Mar 11, 2025 | 32.21 |
| Mar 10, 2025 | 32.21 |
| Mar 7, 2025 | 32.21 |
| Mar 6, 2025 | 32.20 |
| Mar 5, 2025 | 32.19 |
| Mar 4, 2025 | 32.18 |
| Mar 3, 2025 | 32.16 |
| Feb 28, 2025 | 32.15 |
| Feb 27, 2025 | 32.13 |
| Feb 26, 2025 | 32.15 |
| Feb 25, 2025 | 32.17 |
| Feb 24, 2025 | 32.19 |
| Feb 21, 2025 | 32.21 |
| Feb 20, 2025 | 32.21 |
| Feb 19, 2025 | 32.22 |
| Feb 18, 2025 | 32.21 |
| Feb 14, 2025 | 32.20 |
| Feb 13, 2025 | 32.21 |
| Feb 12, 2025 | 32.23 |
| Feb 11, 2025 | 32.25 |
| Feb 10, 2025 | 32.27 |
| Feb 7, 2025 | 32.28 |
| Feb 6, 2025 | 32.29 |
| Feb 5, 2025 | 32.30 |
| Feb 4, 2025 | 32.30 |
| Feb 3, 2025 | 32.31 |
| Jan 31, 2025 | 32.32 |
| Jan 30, 2025 | 32.34 |
| Jan 29, 2025 | 32.35 |
| Jan 28, 2025 | 32.38 |
| Jan 27, 2025 | 32.40 |
| Jan 24, 2025 | 32.44 |
| Jan 23, 2025 | 32.48 |
| Jan 22, 2025 | 32.53 |
| Jan 21, 2025 | 32.57 |
| Jan 17, 2025 | 32.61 |
| Jan 16, 2025 | 32.67 |
| Jan 15, 2025 | 32.72 |
| Jan 14, 2025 | 32.78 |
| Jan 13, 2025 | 32.84 |
| Jan 10, 2025 | 32.90 |
| Jan 8, 2025 | 32.96 |
| Jan 7, 2025 | 33.02 |
| Jan 6, 2025 | 33.09 |
| Jan 3, 2025 | 33.16 |
| Jan 2, 2025 | 33.22 |
| Dec 31, 2024 | 33.28 |
| Dec 30, 2024 | 33.34 |
| Dec 27, 2024 | 33.41 |
| Dec 26, 2024 | 33.48 |
| Dec 24, 2024 | 33.54 |
| Dec 23, 2024 | 33.59 |
| Dec 20, 2024 | 33.65 |
| Dec 19, 2024 | 33.71 |
| Dec 18, 2024 | 33.77 |
| Dec 17, 2024 | 33.83 |
| Dec 16, 2024 | 33.89 |
| Dec 13, 2024 | 33.96 |
| Dec 12, 2024 | 34.03 |
| Dec 11, 2024 | 34.10 |
| Dec 10, 2024 | 34.17 |
| Dec 9, 2024 | 34.24 |
| Dec 6, 2024 | 34.31 |
| Dec 5, 2024 | 34.37 |
| Dec 4, 2024 | 34.42 |
| Dec 3, 2024 | 34.47 |
| Dec 2, 2024 | 34.54 |
| Nov 29, 2024 | 34.62 |
| Nov 27, 2024 | 34.65 |
| Nov 26, 2024 | 34.68 |
| Nov 25, 2024 | 34.71 |
| Nov 22, 2024 | 34.74 |
| Nov 21, 2024 | 34.77 |
| Nov 20, 2024 | 34.79 |
| Nov 19, 2024 | 34.81 |
| Nov 18, 2024 | 34.84 |
| Nov 15, 2024 | 34.87 |
| Nov 14, 2024 | 34.88 |
| Nov 13, 2024 | 34.89 |
| Nov 12, 2024 | 34.89 |
| Nov 11, 2024 | 34.91 |
| Nov 8, 2024 | 34.92 |
| Nov 7, 2024 | 34.93 |
| Nov 6, 2024 | 34.93 |
| Nov 5, 2024 | 34.94 |
| Nov 4, 2024 | 34.96 |
| Nov 1, 2024 | 34.98 |
| Oct 31, 2024 | 35.00 |
| Oct 30, 2024 | 35.02 |
| Oct 29, 2024 | 35.04 |
| Oct 28, 2024 | 35.05 |
| Oct 25, 2024 | 35.07 |
| Oct 24, 2024 | 35.10 |
| Oct 23, 2024 | 35.11 |
| Oct 22, 2024 | 35.13 |
| Oct 21, 2024 | 35.13 |
| Oct 18, 2024 | 35.14 |
| Oct 17, 2024 | 35.14 |
| Oct 16, 2024 | 35.16 |
| Oct 15, 2024 | 35.17 |
| Oct 14, 2024 | 35.19 |
| Oct 11, 2024 | 35.21 |
| Oct 10, 2024 | 35.23 |
| Oct 9, 2024 | 35.25 |
| Oct 8, 2024 | 35.28 |
| Oct 7, 2024 | 35.31 |
| Oct 4, 2024 | 35.33 |
| Oct 3, 2024 | 35.35 |
| Oct 2, 2024 | 35.37 |
| Oct 1, 2024 | 35.38 |
| Sep 30, 2024 | 35.40 |
| Sep 27, 2024 | 35.40 |
| Sep 26, 2024 | 35.41 |
| Sep 25, 2024 | 35.41 |
| Sep 24, 2024 | 35.41 |
| Sep 23, 2024 | 35.42 |
| Sep 20, 2024 | 35.42 |
| Sep 19, 2024 | 35.42 |
| Sep 18, 2024 | 35.42 |
| Sep 17, 2024 | 35.41 |
| Sep 16, 2024 | 35.41 |
| Sep 13, 2024 | 35.40 |
| Sep 12, 2024 | 35.40 |
| Sep 11, 2024 | 35.39 |
| Sep 10, 2024 | 35.39 |
| Sep 9, 2024 | 35.38 |
| Sep 6, 2024 | 35.38 |
| Sep 5, 2024 | 35.37 |
| Sep 4, 2024 | 35.37 |
| Sep 3, 2024 | 35.36 |
| Aug 30, 2024 | 35.36 |
| Aug 29, 2024 | 35.36 |
| Aug 28, 2024 | 35.35 |
| Aug 27, 2024 | 35.34 |
| Aug 26, 2024 | 35.34 |
| Aug 23, 2024 | 35.34 |
| Aug 22, 2024 | 35.34 |
| Aug 21, 2024 | 35.35 |
| Aug 20, 2024 | 35.34 |
| Aug 19, 2024 | 35.32 |
| Aug 16, 2024 | 35.29 |
| Aug 15, 2024 | 35.26 |
| Aug 14, 2024 | 35.24 |
| Aug 13, 2024 | 35.22 |
| Aug 12, 2024 | 35.19 |
| Aug 9, 2024 | 35.18 |
| Aug 8, 2024 | 35.16 |
| Aug 7, 2024 | 35.15 |
| Aug 6, 2024 | 35.09 |
| Aug 5, 2024 | 35.04 |
| Aug 2, 2024 | 34.99 |
| Aug 1, 2024 | 34.93 |
| Jul 31, 2024 | 34.87 |
| Jul 30, 2024 | 34.79 |
| Jul 29, 2024 | 34.72 |
| Jul 26, 2024 | 34.65 |
| Jul 25, 2024 | 34.57 |
| Jul 24, 2024 | 34.51 |
| Jul 23, 2024 | 34.44 |
| Jul 22, 2024 | 34.37 |
| Jul 19, 2024 | 34.31 |
| Jul 18, 2024 | 34.24 |
| Jul 17, 2024 | 34.18 |
| Jul 16, 2024 | 34.12 |
| Jul 15, 2024 | 34.06 |
| Jul 12, 2024 | 34.00 |
| Jul 11, 2024 | 33.95 |
| Jul 10, 2024 | 33.90 |
| Jul 9, 2024 | 33.85 |
| Jul 8, 2024 | 33.81 |
| Jul 5, 2024 | 33.76 |
| Jul 3, 2024 | 33.71 |
| Jul 2, 2024 | 33.67 |
| Jul 1, 2024 | 33.63 |
| Jun 28, 2024 | 33.58 |
| Jun 27, 2024 | 33.52 |
| Jun 26, 2024 | 33.47 |
| Jun 25, 2024 | 33.43 |
| Jun 24, 2024 | 33.40 |
| Jun 21, 2024 | 33.37 |
| Jun 20, 2024 | 33.35 |
| Jun 18, 2024 | 33.33 |
| Jun 17, 2024 | 33.32 |
| Jun 14, 2024 | 33.29 |
| Jun 13, 2024 | 33.26 |
| Jun 12, 2024 | 33.22 |
| Jun 11, 2024 | 33.18 |
| Jun 10, 2024 | 33.15 |
| Jun 7, 2024 | 33.12 |
| Jun 6, 2024 | 33.10 |
| Jun 5, 2024 | 33.07 |
| Jun 4, 2024 | 33.04 |
| Jun 3, 2024 | 33.02 |
| May 31, 2024 | 33.00 |
| May 30, 2024 | 32.97 |
| May 29, 2024 | 32.94 |
| May 28, 2024 | 32.90 |
| May 24, 2024 | 32.87 |
| May 23, 2024 | 32.85 |
| May 22, 2024 | 32.82 |
| May 21, 2024 | 32.80 |
| May 20, 2024 | 32.79 |
| May 17, 2024 | 32.77 |
| May 16, 2024 | 32.74 |
| May 15, 2024 | 32.73 |
| May 14, 2024 | 32.71 |
| May 13, 2024 | 32.69 |
| May 10, 2024 | 32.67 |
| May 9, 2024 | 32.65 |
| May 8, 2024 | 32.59 |
| May 7, 2024 | 32.53 |
| May 6, 2024 | 32.47 |
| May 3, 2024 | 32.41 |
| May 2, 2024 | 32.36 |
| May 1, 2024 | 32.32 |
| Apr 30, 2024 | 32.27 |
| Apr 29, 2024 | 32.22 |
| Apr 26, 2024 | 32.16 |
| Apr 25, 2024 | 32.09 |
| Apr 24, 2024 | 32.03 |
| Apr 23, 2024 | 31.97 |
| Apr 22, 2024 | 31.90 |
| Apr 19, 2024 | 31.85 |
| Apr 18, 2024 | 31.80 |
| Apr 17, 2024 | 31.74 |
| Apr 16, 2024 | 31.69 |
| Apr 15, 2024 | 31.65 |
| Apr 12, 2024 | 31.60 |
| Apr 11, 2024 | 31.55 |
| Apr 10, 2024 | 31.48 |
| Apr 9, 2024 | 31.40 |
| Apr 8, 2024 | 31.33 |
| Apr 5, 2024 | 31.25 |
| Apr 4, 2024 | 31.17 |
| Apr 3, 2024 | 31.09 |
| Apr 2, 2024 | 31.01 |
| Apr 1, 2024 | 30.93 |
| Mar 28, 2024 | 30.84 |
| Mar 27, 2024 | 30.75 |
| Mar 26, 2024 | 30.66 |
| Mar 25, 2024 | 30.56 |
| Mar 22, 2024 | 30.47 |
| Mar 21, 2024 | 30.38 |
| Mar 20, 2024 | 30.28 |
| Mar 19, 2024 | 30.17 |
| Mar 18, 2024 | 30.08 |
| Mar 15, 2024 | 29.99 |
| Mar 14, 2024 | 29.89 |
| Mar 13, 2024 | 29.80 |
| Mar 12, 2024 | 29.70 |
| Mar 11, 2024 | 29.60 |
| Mar 8, 2024 | 29.50 |
| Mar 7, 2024 | 29.40 |
| Mar 6, 2024 | 29.30 |
| Mar 5, 2024 | 29.20 |
| Mar 4, 2024 | 29.10 |
| Mar 1, 2024 | 28.99 |
| Feb 29, 2024 | 28.88 |
| Feb 28, 2024 | 28.77 |
| Feb 27, 2024 | 28.66 |
| Feb 26, 2024 | 28.55 |
| Feb 23, 2024 | 28.44 |
| Feb 22, 2024 | 28.33 |
| Feb 21, 2024 | 28.22 |
| Feb 20, 2024 | 28.12 |
| Feb 16, 2024 | 27.99 |
| Feb 15, 2024 | 27.86 |
| Feb 14, 2024 | 27.72 |
| Feb 13, 2024 | 27.62 |
| Feb 12, 2024 | 27.54 |
| Feb 9, 2024 | 27.45 |
| Feb 8, 2024 | 27.35 |
| Feb 7, 2024 | 27.25 |
| Feb 6, 2024 | 27.17 |
| Feb 5, 2024 | 27.10 |
| Feb 2, 2024 | 27.03 |
| Feb 1, 2024 | 26.96 |
| Jan 31, 2024 | 26.89 |
| Jan 30, 2024 | 26.83 |
| Jan 29, 2024 | 26.78 |
| Jan 26, 2024 | 26.71 |
| Jan 25, 2024 | 26.65 |
| Jan 24, 2024 | 26.59 |
| Jan 23, 2024 | 26.52 |
| Jan 22, 2024 | 26.45 |
| Jan 19, 2024 | 26.38 |
| Jan 18, 2024 | 26.31 |
| Jan 17, 2024 | 26.24 |
| Jan 16, 2024 | 26.17 |
| Jan 12, 2024 | 26.10 |
| Jan 11, 2024 | 26.03 |
| Jan 10, 2024 | 25.96 |
| Jan 9, 2024 | 25.88 |
| Jan 8, 2024 | 25.81 |
| Jan 5, 2024 | 25.75 |
| Jan 4, 2024 | 25.69 |
| Jan 3, 2024 | 25.62 |
| Jan 2, 2024 | 25.55 |
| Dec 29, 2023 | 25.48 |
| Dec 28, 2023 | 25.40 |
| Dec 27, 2023 | 25.32 |
| Dec 26, 2023 | 25.23 |
| Dec 22, 2023 | 25.15 |
| Dec 21, 2023 | 25.08 |
| Dec 20, 2023 | 25.01 |
| Dec 19, 2023 | 24.96 |
| Dec 18, 2023 | 24.91 |
| Dec 15, 2023 | 24.86 |
| Dec 14, 2023 | 24.82 |
| Dec 13, 2023 | 24.78 |
| Dec 12, 2023 | 24.74 |
| Dec 11, 2023 | 24.70 |
| Dec 8, 2023 | 24.66 |
| Dec 7, 2023 | 24.63 |
| Dec 6, 2023 | 24.60 |
| Dec 5, 2023 | 24.57 |
| Dec 4, 2023 | 24.54 |
| Dec 1, 2023 | 24.52 |
| Nov 30, 2023 | 24.49 |
| Nov 29, 2023 | 24.48 |
| Nov 28, 2023 | 24.46 |
| Nov 27, 2023 | 24.45 |
| Nov 24, 2023 | 24.43 |
| Nov 22, 2023 | 24.42 |
| Nov 21, 2023 | 24.40 |
| Nov 20, 2023 | 24.40 |
| Nov 17, 2023 | 24.39 |
| Nov 16, 2023 | 24.40 |
| Nov 15, 2023 | 24.40 |
| Nov 14, 2023 | 24.39 |
| Nov 13, 2023 | 24.38 |
| Nov 10, 2023 | 24.38 |
| Nov 9, 2023 | 24.38 |
| Nov 8, 2023 | 24.38 |
| Nov 7, 2023 | 24.37 |
| Nov 6, 2023 | 24.36 |
| Nov 3, 2023 | 24.34 |
| Nov 2, 2023 | 24.32 |
| Nov 1, 2023 | 24.31 |
| Oct 31, 2023 | 24.31 |
| Oct 30, 2023 | 24.31 |
| Oct 27, 2023 | 24.31 |
| Oct 26, 2023 | 24.31 |
| Oct 25, 2023 | 24.31 |
| Oct 24, 2023 | 24.31 |
| Oct 23, 2023 | 24.30 |
| Oct 20, 2023 | 24.30 |
| Oct 19, 2023 | 24.30 |
| Oct 18, 2023 | 24.30 |
| Oct 17, 2023 | 24.29 |
| Oct 16, 2023 | 24.28 |
| Oct 13, 2023 | 24.26 |
| Oct 12, 2023 | 24.24 |
| Oct 11, 2023 | 24.23 |
| Oct 10, 2023 | 24.21 |
| Oct 9, 2023 | 24.20 |
| Oct 6, 2023 | 24.19 |
| Oct 5, 2023 | 24.17 |
| Oct 4, 2023 | 24.17 |
| Oct 3, 2023 | 24.16 |
| Oct 2, 2023 | 24.15 |
| Sep 29, 2023 | 24.14 |
| Sep 28, 2023 | 24.14 |
| Sep 27, 2023 | 24.12 |
| Sep 26, 2023 | 24.11 |
| Sep 25, 2023 | 24.09 |
| Sep 22, 2023 | 24.07 |
| Sep 21, 2023 | 24.05 |
| Sep 20, 2023 | 24.03 |
| Sep 19, 2023 | 24.01 |
| Sep 18, 2023 | 23.99 |
| Sep 15, 2023 | 23.96 |
| Sep 14, 2023 | 23.93 |
| Sep 13, 2023 | 23.90 |
| Sep 12, 2023 | 23.88 |
| Sep 11, 2023 | 23.85 |
| Sep 8, 2023 | 23.83 |
| Sep 7, 2023 | 23.81 |
| Sep 6, 2023 | 23.78 |
| Sep 5, 2023 | 23.75 |
| Sep 1, 2023 | 23.73 |
| Aug 31, 2023 | 23.70 |
| Aug 30, 2023 | 23.67 |
| Aug 29, 2023 | 23.64 |
| Aug 28, 2023 | 23.60 |
| Aug 25, 2023 | 23.57 |
| Aug 24, 2023 | 23.54 |
| Aug 23, 2023 | 23.51 |
| Aug 22, 2023 | 23.49 |
| Aug 21, 2023 | 23.47 |
| Aug 18, 2023 | 23.45 |
| Aug 17, 2023 | 23.45 |
| Aug 16, 2023 | 23.44 |
| Aug 15, 2023 | 23.44 |
| Aug 14, 2023 | 23.43 |
| Aug 11, 2023 | 23.43 |
| Aug 10, 2023 | 23.42 |
| Aug 9, 2023 | 23.41 |
| Aug 8, 2023 | 23.40 |
| Aug 7, 2023 | 23.37 |
| Aug 4, 2023 | 23.34 |
| Aug 3, 2023 | 23.30 |
| Aug 2, 2023 | 23.26 |
| Aug 1, 2023 | 23.23 |
| Jul 31, 2023 | 23.19 |
| Jul 28, 2023 | 23.15 |
| Jul 27, 2023 | 23.12 |
| Jul 26, 2023 | 23.09 |
| Jul 25, 2023 | 23.07 |
| Jul 24, 2023 | 23.05 |
| Jul 21, 2023 | 23.02 |
| Jul 20, 2023 | 22.99 |
| Jul 19, 2023 | 22.96 |
| Jul 18, 2023 | 22.91 |
| Jul 17, 2023 | 22.87 |
| Jul 14, 2023 | 22.82 |
| Jul 13, 2023 | 22.77 |
| Jul 12, 2023 | 22.72 |
| Jul 11, 2023 | 22.68 |
| Jul 10, 2023 | 22.63 |
| Jul 7, 2023 | 22.59 |
| Jul 6, 2023 | 22.56 |
| Jul 5, 2023 | 22.53 |
| Jul 3, 2023 | 22.50 |
| Jun 30, 2023 | 22.47 |
| Jun 29, 2023 | 22.44 |
| Jun 28, 2023 | 22.40 |
| Jun 27, 2023 | 22.37 |
| Jun 26, 2023 | 22.34 |
| Jun 23, 2023 | 22.31 |
| Jun 22, 2023 | 22.28 |
| Jun 21, 2023 | 22.25 |
| Jun 20, 2023 | 22.21 |
| Jun 16, 2023 | 22.18 |
| Jun 15, 2023 | 22.15 |
| Jun 14, 2023 | 22.12 |
| Jun 13, 2023 | 22.10 |
| Jun 12, 2023 | 22.08 |
| Jun 9, 2023 | 22.07 |
| Jun 8, 2023 | 22.05 |
| Jun 7, 2023 | 22.04 |
| Jun 6, 2023 | 22.03 |
| Jun 5, 2023 | 22.03 |
| Jun 2, 2023 | 22.03 |
| Jun 1, 2023 | 22.03 |
| May 31, 2023 | 22.04 |
| May 30, 2023 | 22.04 |
| May 26, 2023 | 22.05 |
| May 25, 2023 | 22.06 |
| May 24, 2023 | 22.07 |
| May 23, 2023 | 22.08 |
| May 22, 2023 | 22.10 |
| May 19, 2023 | 22.11 |
| May 18, 2023 | 22.12 |
| May 17, 2023 | 22.13 |
| May 16, 2023 | 22.13 |
| May 15, 2023 | 22.12 |
| May 12, 2023 | 22.12 |
| May 11, 2023 | 22.12 |
| May 10, 2023 | 22.11 |
| May 9, 2023 | 22.11 |
| May 8, 2023 | 22.11 |
| May 5, 2023 | 22.12 |
| May 4, 2023 | 22.13 |
| May 3, 2023 | 22.14 |
| May 2, 2023 | 22.16 |
| May 1, 2023 | 22.18 |
| Apr 28, 2023 | 22.19 |
| Apr 27, 2023 | 22.21 |
| Apr 26, 2023 | 22.22 |
| Apr 25, 2023 | 22.24 |
| Apr 24, 2023 | 22.27 |
| Apr 21, 2023 | 22.29 |
| Apr 20, 2023 | 22.30 |
| Apr 19, 2023 | 22.31 |
| Apr 18, 2023 | 22.32 |
| Apr 17, 2023 | 22.32 |
| Apr 14, 2023 | 22.32 |
| Apr 13, 2023 | 22.33 |
| Apr 12, 2023 | 22.34 |
| Apr 11, 2023 | 22.36 |
| Apr 10, 2023 | 22.36 |
| Apr 6, 2023 | 22.36 |
| Apr 5, 2023 | 22.35 |
| Apr 4, 2023 | 22.35 |
| Apr 3, 2023 | 22.34 |
| Mar 31, 2023 | 22.33 |
| Mar 30, 2023 | 22.33 |
| Mar 29, 2023 | 22.32 |
| Mar 28, 2023 | 22.31 |
| Mar 27, 2023 | 22.31 |
| Mar 24, 2023 | 22.31 |
| Mar 23, 2023 | 22.31 |
| Mar 22, 2023 | 22.30 |
| Mar 21, 2023 | 22.31 |
| Mar 20, 2023 | 22.31 |
| Mar 17, 2023 | 22.31 |
| Mar 16, 2023 | 22.31 |
| Mar 15, 2023 | 22.32 |
| Mar 14, 2023 | 22.32 |
| Mar 13, 2023 | 22.32 |
| Mar 10, 2023 | 22.31 |
| Mar 9, 2023 | 22.32 |
| Mar 8, 2023 | 22.32 |
| Mar 7, 2023 | 22.31 |
| Mar 6, 2023 | 22.29 |
| Mar 3, 2023 | 22.27 |
| Mar 2, 2023 | 22.24 |
| Mar 1, 2023 | 22.22 |
| Feb 28, 2023 | 22.19 |
| Feb 27, 2023 | 22.16 |
| Feb 24, 2023 | 22.14 |
| Feb 23, 2023 | 22.12 |
| Feb 22, 2023 | 22.10 |
| Feb 21, 2023 | 22.09 |
| Feb 17, 2023 | 22.09 |
| Feb 16, 2023 | 22.08 |
| Feb 15, 2023 | 22.07 |
| Feb 14, 2023 | 22.06 |
| Feb 13, 2023 | 22.04 |
| Feb 10, 2023 | 22.03 |
| Feb 9, 2023 | 22.02 |
| Feb 8, 2023 | 22.02 |
| Feb 7, 2023 | 22.02 |
| Feb 6, 2023 | 22.01 |
| Feb 3, 2023 | 22.01 |
| Feb 2, 2023 | 22.00 |
| Feb 1, 2023 | 21.99 |
| Jan 31, 2023 | 21.98 |
| Jan 30, 2023 | 21.98 |
| Jan 27, 2023 | 21.98 |
| Jan 26, 2023 | 21.96 |
| Jan 25, 2023 | 21.95 |
| Jan 24, 2023 | 21.95 |
| Jan 23, 2023 | 21.95 |
| Jan 20, 2023 | 21.96 |
| Jan 19, 2023 | 21.98 |
| Jan 18, 2023 | 22.00 |
| Jan 17, 2023 | 22.02 |
| Jan 13, 2023 | 22.04 |
| Jan 12, 2023 | 22.06 |
| Jan 11, 2023 | 22.08 |
| Jan 10, 2023 | 22.09 |
| Jan 9, 2023 | 22.11 |
| Jan 6, 2023 | 22.12 |
| Jan 5, 2023 | 22.14 |
| Jan 4, 2023 | 22.16 |
| Jan 3, 2023 | 22.17 |
| Dec 30, 2022 | 22.18 |
| Dec 29, 2022 | 22.19 |
| Dec 28, 2022 | 22.19 |
| Dec 27, 2022 | 22.20 |
| Dec 23, 2022 | 22.21 |
| Dec 22, 2022 | 22.23 |
| Dec 21, 2022 | 22.25 |
| Dec 20, 2022 | 22.26 |
| Dec 19, 2022 | 22.27 |
| Dec 16, 2022 | 22.27 |
| Dec 15, 2022 | 22.27 |
| Dec 14, 2022 | 22.28 |
| Dec 13, 2022 | 22.29 |
| Dec 12, 2022 | 22.30 |
| Dec 9, 2022 | 22.30 |
| Dec 8, 2022 | 22.30 |
| Dec 7, 2022 | 22.30 |
| Dec 6, 2022 | 22.31 |
| Dec 5, 2022 | 22.32 |
| Dec 2, 2022 | 22.33 |
| Dec 1, 2022 | 22.35 |
| Nov 30, 2022 | 22.37 |
| Nov 29, 2022 | 22.39 |
| Nov 28, 2022 | 22.41 |
| Nov 25, 2022 | 22.43 |
| Nov 23, 2022 | 22.46 |
| Nov 22, 2022 | 22.48 |
| Nov 21, 2022 | 22.50 |
| Nov 18, 2022 | 22.52 |
| Nov 17, 2022 | 22.53 |
| Nov 16, 2022 | 22.54 |
| Nov 15, 2022 | 22.56 |
| Nov 14, 2022 | 22.57 |
| Nov 11, 2022 | 22.58 |
| Nov 10, 2022 | 22.58 |
| Nov 9, 2022 | 22.59 |
| Nov 8, 2022 | 22.61 |
| Nov 7, 2022 | 22.63 |
| Nov 4, 2022 | 22.65 |
| Nov 3, 2022 | 22.68 |
| Nov 2, 2022 | 22.69 |
| Nov 1, 2022 | 22.70 |
| Oct 31, 2022 | 22.71 |
| Oct 28, 2022 | 22.71 |
| Oct 27, 2022 | 22.72 |
| Oct 26, 2022 | 22.74 |
| Oct 25, 2022 | 22.75 |
| Oct 24, 2022 | 22.75 |
| Oct 21, 2022 | 22.77 |
| Oct 20, 2022 | 22.79 |
| Oct 19, 2022 | 22.81 |
| Oct 18, 2022 | 22.86 |
| Oct 17, 2022 | 22.89 |
| Oct 14, 2022 | 22.93 |
| Oct 13, 2022 | 22.98 |
| Oct 12, 2022 | 23.02 |
| Oct 11, 2022 | 23.06 |
| Oct 10, 2022 | 23.10 |
| Oct 7, 2022 | 23.14 |
| Oct 6, 2022 | 23.17 |
| Oct 5, 2022 | 23.19 |
| Oct 4, 2022 | 23.21 |
| Oct 3, 2022 | 23.24 |
| Sep 30, 2022 | 23.27 |
| Sep 29, 2022 | 23.31 |
| Sep 28, 2022 | 23.35 |
| Sep 27, 2022 | 23.40 |
| Sep 26, 2022 | 23.46 |
| Sep 23, 2022 | 23.52 |
| Sep 22, 2022 | 23.58 |
| Sep 21, 2022 | 23.63 |
| Sep 20, 2022 | 23.68 |
| Sep 19, 2022 | 23.73 |
| Sep 16, 2022 | 23.78 |
| Sep 15, 2022 | 23.84 |
| Sep 14, 2022 | 23.89 |
| Sep 13, 2022 | 23.95 |
| Sep 12, 2022 | 24.01 |
| Sep 9, 2022 | 24.07 |
| Sep 8, 2022 | 24.13 |
| Sep 7, 2022 | 24.20 |
| Sep 6, 2022 | 24.27 |
| Sep 2, 2022 | 24.36 |
| Sep 1, 2022 | 24.44 |
| Aug 31, 2022 | 24.52 |
| Aug 30, 2022 | 24.60 |
| Aug 29, 2022 | 24.68 |
| Aug 26, 2022 | 24.76 |
| Aug 25, 2022 | 24.84 |
| Aug 24, 2022 | 24.91 |
| Aug 23, 2022 | 24.99 |
| Aug 22, 2022 | 25.06 |
| Aug 19, 2022 | 25.11 |
| Aug 18, 2022 | 25.16 |
| Aug 17, 2022 | 25.21 |
| Aug 16, 2022 | 25.25 |
| Aug 15, 2022 | 25.29 |
| Aug 12, 2022 | 25.33 |
| Aug 11, 2022 | 25.37 |
| Aug 10, 2022 | 25.42 |
| Aug 9, 2022 | 25.46 |
| Aug 8, 2022 | 25.52 |
| Aug 5, 2022 | 25.57 |
| Aug 4, 2022 | 25.62 |
| Aug 3, 2022 | 25.67 |
| Aug 2, 2022 | 25.72 |
| Aug 1, 2022 | 25.77 |
| Jul 29, 2022 | 25.83 |
| Jul 28, 2022 | 25.88 |
| Jul 27, 2022 | 25.93 |
| Jul 26, 2022 | 25.99 |
| Jul 25, 2022 | 26.05 |
| Jul 22, 2022 | 26.10 |
| Jul 21, 2022 | 26.15 |
| Jul 20, 2022 | 26.19 |
| Jul 19, 2022 | 26.24 |
| Jul 18, 2022 | 26.30 |
| Jul 15, 2022 | 26.36 |
| Jul 14, 2022 | 26.42 |
| Jul 13, 2022 | 26.48 |
| Jul 12, 2022 | 26.55 |
| Jul 11, 2022 | 26.62 |
| Jul 8, 2022 | 26.69 |
| Jul 7, 2022 | 26.75 |
| Jul 6, 2022 | 26.81 |
| Jul 5, 2022 | 26.88 |
| Jul 1, 2022 | 26.94 |
| Jun 30, 2022 | 27.01 |
| Jun 29, 2022 | 27.09 |
| Jun 28, 2022 | 27.16 |
| Jun 27, 2022 | 27.23 |
| Jun 24, 2022 | 27.31 |
| Jun 23, 2022 | 27.38 |
| Jun 22, 2022 | 27.46 |
| Jun 21, 2022 | 27.55 |
| Jun 17, 2022 | 27.64 |
| Jun 16, 2022 | 27.74 |
| Jun 15, 2022 | 27.84 |
| Jun 14, 2022 | 27.94 |
| Jun 13, 2022 | 28.05 |
| Jun 10, 2022 | 28.15 |
| Jun 9, 2022 | 28.25 |
| Jun 8, 2022 | 28.35 |
| Jun 7, 2022 | 28.44 |
| Jun 6, 2022 | 28.52 |
| Jun 3, 2022 | 28.61 |
| Jun 2, 2022 | 28.69 |
| Jun 1, 2022 | 28.77 |
| May 31, 2022 | 28.86 |
| May 27, 2022 | 28.96 |
| May 26, 2022 | 29.06 |
| May 25, 2022 | 29.16 |
| May 24, 2022 | 29.25 |
| May 23, 2022 | 29.36 |
| May 20, 2022 | 29.46 |
| May 19, 2022 | 29.59 |
| May 18, 2022 | 29.71 |
| May 17, 2022 | 29.84 |
| May 16, 2022 | 29.97 |
| May 13, 2022 | 30.10 |
| May 12, 2022 | 30.24 |
| May 11, 2022 | 30.38 |
| May 10, 2022 | 30.51 |
| May 9, 2022 | 30.65 |
| May 6, 2022 | 30.79 |
| May 5, 2022 | 30.91 |
| May 4, 2022 | 31.03 |
| May 3, 2022 | 31.15 |
| May 2, 2022 | 31.27 |
| Apr 29, 2022 | 31.38 |
| Apr 28, 2022 | 31.49 |
| Apr 27, 2022 | 31.59 |
| Apr 26, 2022 | 31.71 |
| Apr 25, 2022 | 31.83 |
| Apr 22, 2022 | 31.95 |
| Apr 21, 2022 | 32.06 |
| Apr 20, 2022 | 32.18 |
| Apr 19, 2022 | 32.30 |
| Apr 18, 2022 | 32.40 |
| Apr 14, 2022 | 32.51 |
| Apr 13, 2022 | 32.61 |
| Apr 12, 2022 | 32.72 |
| Apr 11, 2022 | 32.85 |
| Apr 8, 2022 | 32.98 |
| Apr 7, 2022 | 33.11 |
| Apr 6, 2022 | 33.21 |
| Apr 5, 2022 | 33.32 |
| Apr 4, 2022 | 33.42 |
| Apr 1, 2022 | 33.51 |
| Mar 31, 2022 | 33.61 |
| Mar 30, 2022 | 33.69 |
| Mar 29, 2022 | 33.78 |
| Mar 28, 2022 | 33.88 |
| Mar 25, 2022 | 33.99 |
| Mar 24, 2022 | 34.09 |
| Mar 23, 2022 | 34.19 |
| Mar 22, 2022 | 34.30 |
| Mar 21, 2022 | 34.40 |
| Mar 18, 2022 | 34.50 |
| Mar 17, 2022 | 34.59 |
| Mar 16, 2022 | 34.69 |
| Mar 15, 2022 | 34.79 |
| Mar 14, 2022 | 34.89 |
| Mar 11, 2022 | 34.98 |
| Mar 10, 2022 | 35.07 |
| Mar 9, 2022 | 35.14 |
| Mar 8, 2022 | 35.21 |
| Mar 7, 2022 | 35.28 |
| Mar 4, 2022 | 35.36 |
| Mar 3, 2022 | 35.44 |
| Mar 2, 2022 | 35.51 |
| Mar 1, 2022 | 35.57 |
| Feb 28, 2022 | 35.63 |
| Feb 25, 2022 | 35.68 |
| Feb 24, 2022 | 35.74 |
| Feb 23, 2022 | 35.80 |
| Feb 22, 2022 | 35.87 |
| Feb 18, 2022 | 35.93 |
| Feb 17, 2022 | 36.03 |
| Feb 16, 2022 | 36.12 |
| Feb 15, 2022 | 36.21 |
| Feb 14, 2022 | 36.31 |
| Feb 11, 2022 | 36.43 |
| Feb 10, 2022 | 36.56 |
| Feb 9, 2022 | 36.68 |
| Feb 8, 2022 | 36.80 |
| Feb 7, 2022 | 36.93 |
| Feb 4, 2022 | 37.06 |
| Feb 3, 2022 | 37.19 |
| Feb 2, 2022 | 37.31 |
| Feb 1, 2022 | 37.42 |
| Jan 31, 2022 | 37.52 |
| Jan 28, 2022 | 37.64 |
| Jan 27, 2022 | 37.78 |
| Jan 26, 2022 | 37.92 |
| Jan 25, 2022 | 38.06 |
| Jan 24, 2022 | 38.20 |
| Jan 21, 2022 | 38.32 |
| Jan 20, 2022 | 38.45 |
| Jan 19, 2022 | 38.56 |
| Jan 18, 2022 | 38.66 |
| Jan 14, 2022 | 38.76 |
| Jan 13, 2022 | 38.85 |
| Jan 12, 2022 | 38.94 |
| Jan 11, 2022 | 39.02 |
| Jan 10, 2022 | 39.10 |
| Jan 7, 2022 | 39.19 |
| Jan 6, 2022 | 39.27 |
| Jan 5, 2022 | 39.37 |
| Jan 4, 2022 | 39.48 |
| Jan 3, 2022 | 39.59 |
| Dec 31, 2021 | 39.68 |
| Dec 30, 2021 | 39.78 |
| Dec 29, 2021 | 39.86 |
| Dec 28, 2021 | 39.96 |
| Dec 27, 2021 | 40.06 |
| Dec 23, 2021 | 40.16 |
| Dec 22, 2021 | 40.25 |
| Dec 21, 2021 | 40.33 |
| Dec 20, 2021 | 40.42 |
| Dec 17, 2021 | 40.50 |
| Dec 16, 2021 | 40.59 |
| Dec 15, 2021 | 40.68 |
| Dec 14, 2021 | 40.78 |
| Dec 13, 2021 | 40.90 |
| Dec 10, 2021 | 41.03 |
| Dec 9, 2021 | 41.14 |
| Dec 8, 2021 | 41.26 |
| Dec 7, 2021 | 41.39 |
| Dec 6, 2021 | 41.53 |
| Dec 3, 2021 | 41.69 |
| Dec 2, 2021 | 41.88 |
| Dec 1, 2021 | 42.06 |
| Nov 30, 2021 | 42.24 |
| Nov 29, 2021 | 42.43 |
| Nov 26, 2021 | 42.60 |
| Nov 24, 2021 | 42.76 |
| Nov 23, 2021 | 42.92 |
| Nov 22, 2021 | 43.09 |
| Nov 19, 2021 | 43.25 |
| Nov 18, 2021 | 43.41 |
| Nov 17, 2021 | 43.55 |
| Nov 16, 2021 | 43.68 |
| Nov 15, 2021 | 43.82 |
| Nov 12, 2021 | 43.95 |
| Nov 11, 2021 | 44.08 |
| Nov 10, 2021 | 44.21 |
| Nov 9, 2021 | 44.38 |
| Nov 8, 2021 | 44.53 |
| Nov 5, 2021 | 44.68 |
| Nov 4, 2021 | 44.81 |
| Nov 3, 2021 | 44.95 |
| Nov 2, 2021 | 45.08 |
| Nov 1, 2021 | 45.22 |
| Oct 29, 2021 | 45.35 |
| Oct 28, 2021 | 45.50 |
| Oct 27, 2021 | 45.65 |
| Oct 26, 2021 | 45.81 |
| Oct 25, 2021 | 45.95 |
| Oct 22, 2021 | 46.09 |
| Oct 21, 2021 | 46.22 |
| Oct 20, 2021 | 46.34 |
| Oct 19, 2021 | 46.47 |
| Oct 18, 2021 | 46.59 |
| Oct 15, 2021 | 46.74 |
| Oct 14, 2021 | 46.89 |
| Oct 13, 2021 | 47.04 |
| Oct 12, 2021 | 47.19 |
| Oct 11, 2021 | 47.38 |
| Oct 8, 2021 | 47.55 |
| Oct 7, 2021 | 47.72 |
| Oct 6, 2021 | 47.90 |
| Oct 5, 2021 | 48.08 |
| Oct 4, 2021 | 48.26 |
| Oct 1, 2021 | 48.42 |
| Sep 30, 2021 | 48.58 |
| Sep 29, 2021 | 48.75 |
| Sep 28, 2021 | 48.92 |
| Sep 27, 2021 | 49.10 |
| Sep 24, 2021 | 49.26 |
| Sep 23, 2021 | 49.42 |
| Sep 22, 2021 | 49.59 |
| Sep 21, 2021 | 49.75 |
| Sep 20, 2021 | 49.92 |
| Sep 17, 2021 | 50.07 |
| Sep 16, 2021 | 50.23 |
| Sep 15, 2021 | 50.40 |
| Sep 14, 2021 | 50.56 |
| Sep 13, 2021 | 50.72 |
| Sep 10, 2021 | 50.83 |
| Sep 9, 2021 | 50.95 |
| Sep 8, 2021 | 51.07 |
| Sep 7, 2021 | 51.19 |
| Sep 3, 2021 | 51.31 |
| Sep 2, 2021 | 51.44 |
| Sep 1, 2021 | 51.56 |
| Aug 31, 2021 | 51.68 |
| Aug 30, 2021 | 51.79 |
| Aug 27, 2021 | 51.90 |
| Aug 26, 2021 | 52.01 |
| Aug 25, 2021 | 52.12 |
| Aug 24, 2021 | 52.25 |
| Aug 23, 2021 | 52.39 |
| Aug 20, 2021 | 52.56 |
| Aug 19, 2021 | 52.74 |
| Aug 18, 2021 | 52.92 |
| Aug 17, 2021 | 53.10 |
| Aug 16, 2021 | 53.30 |
| Aug 13, 2021 | 53.49 |
| Aug 12, 2021 | 53.70 |
| Aug 11, 2021 | 53.93 |
| Aug 10, 2021 | 54.17 |
| Aug 9, 2021 | 54.38 |
| Aug 6, 2021 | 54.58 |
| Aug 5, 2021 | 54.79 |
| Aug 4, 2021 | 54.95 |
| Aug 3, 2021 | 55.13 |
| Aug 2, 2021 | 55.29 |
| Jul 30, 2021 | 55.44 |
| Jul 29, 2021 | 55.59 |
| Jul 28, 2021 | 55.74 |
| Jul 27, 2021 | 55.89 |
| Jul 26, 2021 | 56.04 |
| Jul 23, 2021 | 56.17 |
| Jul 22, 2021 | 56.32 |
| Jul 21, 2021 | 56.48 |
| Jul 20, 2021 | 56.63 |
| Jul 19, 2021 | 56.80 |
| Jul 16, 2021 | 57.00 |
| Jul 15, 2021 | 57.21 |
| Jul 14, 2021 | 57.42 |
| Jul 13, 2021 | 57.59 |
| Jul 12, 2021 | 57.73 |
| Jul 9, 2021 | 57.87 |
| Jul 8, 2021 | 58.03 |
| Jul 7, 2021 | 58.13 |
| Jul 6, 2021 | 58.22 |
| Jul 2, 2021 | 58.31 |
| Jul 1, 2021 | 58.40 |