JFrog (FROG) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | JFrog | 8.89 Bn | 8.15 Bn | 120.38 Mn | 51.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.15 |
| May 21, 2026 | 51.07 |
| May 20, 2026 | 51.03 |
| May 19, 2026 | 50.96 |
| May 18, 2026 | 50.93 |
| May 15, 2026 | 50.93 |
| May 14, 2026 | 50.93 |
| May 13, 2026 | 50.94 |
| May 12, 2026 | 50.94 |
| May 11, 2026 | 50.92 |
| May 8, 2026 | 50.89 |
| May 7, 2026 | 50.87 |
| May 6, 2026 | 50.98 |
| May 5, 2026 | 51.13 |
| May 4, 2026 | 51.28 |
| May 1, 2026 | 51.40 |
| Apr 30, 2026 | 51.55 |
| Apr 29, 2026 | 51.71 |
| Apr 28, 2026 | 51.87 |
| Apr 27, 2026 | 52.03 |
| Apr 24, 2026 | 52.17 |
| Apr 23, 2026 | 52.32 |
| Apr 22, 2026 | 52.49 |
| Apr 21, 2026 | 52.65 |
| Apr 20, 2026 | 52.80 |
| Apr 17, 2026 | 52.94 |
| Apr 16, 2026 | 53.09 |
| Apr 15, 2026 | 53.26 |
| Apr 14, 2026 | 53.42 |
| Apr 13, 2026 | 53.54 |
| Apr 10, 2026 | 53.68 |
| Apr 9, 2026 | 53.84 |
| Apr 8, 2026 | 54.01 |
| Apr 7, 2026 | 54.19 |
| Apr 6, 2026 | 54.34 |
| Apr 2, 2026 | 54.45 |
| Apr 1, 2026 | 54.41 |
| Mar 31, 2026 | 54.39 |
| Mar 30, 2026 | 54.39 |
| Mar 27, 2026 | 54.44 |
| Mar 26, 2026 | 54.48 |
| Mar 25, 2026 | 54.48 |
| Mar 24, 2026 | 54.50 |
| Mar 23, 2026 | 54.57 |
| Mar 20, 2026 | 54.64 |
| Mar 19, 2026 | 54.72 |
| Mar 18, 2026 | 54.77 |
| Mar 17, 2026 | 54.81 |
| Mar 16, 2026 | 54.86 |
| Mar 13, 2026 | 54.90 |
| Mar 12, 2026 | 54.97 |
| Mar 11, 2026 | 55.02 |
| Mar 10, 2026 | 55.06 |
| Mar 9, 2026 | 55.12 |
| Mar 6, 2026 | 55.17 |
| Mar 5, 2026 | 55.23 |
| Mar 4, 2026 | 55.30 |
| Mar 3, 2026 | 55.38 |
| Mar 2, 2026 | 55.44 |
| Feb 27, 2026 | 55.51 |
| Feb 26, 2026 | 55.59 |
| Feb 25, 2026 | 55.65 |
| Feb 24, 2026 | 55.73 |
| Feb 23, 2026 | 55.83 |
| Feb 20, 2026 | 55.98 |
| Feb 19, 2026 | 56.10 |
| Feb 18, 2026 | 56.10 |
| Feb 17, 2026 | 56.12 |
| Feb 13, 2026 | 56.15 |
| Feb 12, 2026 | 56.13 |
| Feb 11, 2026 | 56.10 |
| Feb 10, 2026 | 56.08 |
| Feb 9, 2026 | 56.03 |
| Feb 6, 2026 | 55.99 |
| Feb 5, 2026 | 56.01 |
| Feb 4, 2026 | 56.03 |
| Feb 3, 2026 | 56.01 |
| Feb 2, 2026 | 55.99 |
| Jan 30, 2026 | 55.93 |
| Jan 29, 2026 | 55.89 |
| Jan 28, 2026 | 55.83 |
| Jan 27, 2026 | 55.72 |
| Jan 26, 2026 | 55.60 |
| Jan 23, 2026 | 55.49 |
| Jan 22, 2026 | 55.39 |
| Jan 21, 2026 | 55.33 |
| Jan 20, 2026 | 55.27 |
| Jan 16, 2026 | 55.18 |
| Jan 15, 2026 | 55.08 |
| Jan 14, 2026 | 54.97 |
| Jan 13, 2026 | 54.88 |
| Jan 12, 2026 | 54.74 |
| Jan 9, 2026 | 54.61 |
| Jan 8, 2026 | 54.46 |
| Jan 7, 2026 | 54.31 |
| Jan 6, 2026 | 54.11 |
| Jan 5, 2026 | 53.94 |
| Jan 2, 2026 | 53.76 |
| Dec 31, 2025 | 53.59 |
| Dec 30, 2025 | 53.40 |
| Dec 29, 2025 | 53.13 |
| Dec 26, 2025 | 52.89 |
| Dec 24, 2025 | 52.65 |
| Dec 23, 2025 | 52.41 |
| Dec 22, 2025 | 52.16 |
| Dec 19, 2025 | 51.92 |
| Dec 18, 2025 | 51.70 |
| Dec 17, 2025 | 51.48 |
| Dec 16, 2025 | 51.26 |
| Dec 15, 2025 | 51.03 |
| Dec 12, 2025 | 50.78 |
| Dec 11, 2025 | 50.51 |
| Dec 10, 2025 | 50.25 |
| Dec 9, 2025 | 49.98 |
| Dec 8, 2025 | 49.72 |
| Dec 5, 2025 | 49.48 |
| Dec 4, 2025 | 49.23 |
| Dec 3, 2025 | 49.01 |
| Dec 2, 2025 | 48.79 |
| Dec 1, 2025 | 48.57 |
| Nov 28, 2025 | 48.38 |
| Nov 26, 2025 | 48.19 |
| Nov 25, 2025 | 48.00 |
| Nov 24, 2025 | 47.79 |
| Nov 21, 2025 | 47.60 |
| Nov 20, 2025 | 47.42 |
| Nov 19, 2025 | 47.26 |
| Nov 18, 2025 | 47.09 |
| Nov 17, 2025 | 46.94 |
| Nov 14, 2025 | 46.81 |
| Nov 13, 2025 | 46.65 |
| Nov 12, 2025 | 46.49 |
| Nov 11, 2025 | 46.29 |
| Nov 10, 2025 | 46.05 |
| Nov 7, 2025 | 45.83 |
| Nov 6, 2025 | 45.64 |
| Nov 5, 2025 | 45.58 |
| Nov 4, 2025 | 45.53 |
| Nov 3, 2025 | 45.48 |
| Oct 31, 2025 | 45.42 |
| Oct 30, 2025 | 45.37 |
| Oct 29, 2025 | 45.32 |
| Oct 28, 2025 | 45.27 |
| Oct 27, 2025 | 45.20 |
| Oct 24, 2025 | 45.13 |
| Oct 23, 2025 | 45.06 |
| Oct 22, 2025 | 45.02 |
| Oct 21, 2025 | 44.98 |
| Oct 20, 2025 | 44.92 |
| Oct 17, 2025 | 44.86 |
| Oct 16, 2025 | 44.82 |
| Oct 15, 2025 | 44.78 |
| Oct 14, 2025 | 44.74 |
| Oct 13, 2025 | 44.70 |
| Oct 10, 2025 | 44.66 |
| Oct 9, 2025 | 44.63 |
| Oct 8, 2025 | 44.58 |
| Oct 7, 2025 | 44.53 |
| Oct 6, 2025 | 44.48 |
| Oct 3, 2025 | 44.42 |
| Oct 2, 2025 | 44.35 |
| Oct 1, 2025 | 44.25 |
| Sep 30, 2025 | 44.14 |
| Sep 29, 2025 | 44.01 |
| Sep 26, 2025 | 43.86 |
| Sep 25, 2025 | 43.70 |
| Sep 24, 2025 | 43.55 |
| Sep 23, 2025 | 43.40 |
| Sep 22, 2025 | 43.23 |
| Sep 19, 2025 | 43.06 |
| Sep 18, 2025 | 42.90 |
| Sep 17, 2025 | 42.74 |
| Sep 16, 2025 | 42.59 |
| Sep 15, 2025 | 42.43 |
| Sep 12, 2025 | 42.24 |
| Sep 11, 2025 | 42.04 |
| Sep 10, 2025 | 41.85 |
| Sep 9, 2025 | 41.67 |
| Sep 8, 2025 | 41.50 |
| Sep 5, 2025 | 41.30 |
| Sep 4, 2025 | 41.11 |
| Sep 3, 2025 | 40.93 |
| Sep 2, 2025 | 40.77 |
| Aug 29, 2025 | 40.57 |
| Aug 28, 2025 | 40.36 |
| Aug 27, 2025 | 40.15 |
| Aug 26, 2025 | 39.97 |
| Aug 25, 2025 | 39.84 |
| Aug 22, 2025 | 39.69 |
| Aug 21, 2025 | 39.54 |
| Aug 20, 2025 | 39.39 |
| Aug 19, 2025 | 39.27 |
| Aug 18, 2025 | 39.16 |
| Aug 15, 2025 | 39.06 |
| Aug 14, 2025 | 38.95 |
| Aug 13, 2025 | 38.87 |
| Aug 12, 2025 | 38.78 |
| Aug 11, 2025 | 38.72 |
| Aug 8, 2025 | 38.63 |
| Aug 7, 2025 | 38.54 |
| Aug 6, 2025 | 38.49 |
| Aug 5, 2025 | 38.39 |
| Aug 4, 2025 | 38.31 |
| Aug 1, 2025 | 38.21 |
| Jul 31, 2025 | 38.12 |
| Jul 30, 2025 | 38.03 |
| Jul 29, 2025 | 37.93 |
| Jul 28, 2025 | 37.86 |
| Jul 25, 2025 | 37.80 |
| Jul 24, 2025 | 37.74 |
| Jul 23, 2025 | 37.69 |
| Jul 22, 2025 | 37.64 |
| Jul 21, 2025 | 37.59 |
| Jul 18, 2025 | 37.54 |
| Jul 17, 2025 | 37.50 |
| Jul 16, 2025 | 37.48 |
| Jul 15, 2025 | 37.46 |
| Jul 14, 2025 | 37.46 |
| Jul 11, 2025 | 37.48 |
| Jul 10, 2025 | 37.48 |
| Jul 9, 2025 | 37.45 |
| Jul 8, 2025 | 37.40 |
| Jul 7, 2025 | 37.34 |
| Jul 3, 2025 | 37.28 |
| Jul 2, 2025 | 37.22 |
| Jul 1, 2025 | 37.17 |
| Jun 30, 2025 | 37.11 |
| Jun 27, 2025 | 37.03 |
| Jun 26, 2025 | 36.95 |
| Jun 25, 2025 | 36.86 |
| Jun 24, 2025 | 36.78 |
| Jun 23, 2025 | 36.70 |
| Jun 20, 2025 | 36.64 |
| Jun 18, 2025 | 36.58 |
| Jun 17, 2025 | 36.51 |
| Jun 16, 2025 | 36.44 |
| Jun 13, 2025 | 36.37 |
| Jun 12, 2025 | 36.30 |
| Jun 11, 2025 | 36.21 |
| Jun 10, 2025 | 36.12 |
| Jun 9, 2025 | 36.03 |
| Jun 6, 2025 | 35.93 |
| Jun 5, 2025 | 35.81 |
| Jun 4, 2025 | 35.70 |
| Jun 3, 2025 | 35.58 |
| Jun 2, 2025 | 35.46 |
| May 30, 2025 | 35.33 |
| May 29, 2025 | 35.20 |
| May 28, 2025 | 35.08 |
| May 27, 2025 | 34.95 |
| May 23, 2025 | 34.81 |
| May 22, 2025 | 34.68 |
| May 21, 2025 | 34.56 |
| May 20, 2025 | 34.44 |
| May 19, 2025 | 34.31 |
| May 16, 2025 | 34.19 |
| May 15, 2025 | 34.06 |
| May 14, 2025 | 33.94 |
| May 13, 2025 | 33.82 |
| May 12, 2025 | 33.71 |
| May 9, 2025 | 33.61 |
| May 8, 2025 | 33.52 |
| May 7, 2025 | 33.47 |
| May 6, 2025 | 33.43 |
| May 5, 2025 | 33.40 |
| May 2, 2025 | 33.37 |
| May 1, 2025 | 33.33 |
| Apr 30, 2025 | 33.30 |
| Apr 29, 2025 | 33.27 |
| Apr 28, 2025 | 33.25 |
| Apr 25, 2025 | 33.23 |
| Apr 24, 2025 | 33.20 |
| Apr 23, 2025 | 33.18 |
| Apr 22, 2025 | 33.18 |
| Apr 21, 2025 | 33.20 |
| Apr 17, 2025 | 33.22 |
| Apr 16, 2025 | 33.22 |
| Apr 15, 2025 | 33.20 |
| Apr 14, 2025 | 33.18 |
| Apr 11, 2025 | 33.17 |
| Apr 10, 2025 | 33.18 |
| Apr 9, 2025 | 33.19 |
| Apr 8, 2025 | 33.18 |
| Apr 7, 2025 | 33.21 |
| Apr 4, 2025 | 33.23 |
| Apr 3, 2025 | 33.27 |
| Apr 2, 2025 | 33.28 |
| Apr 1, 2025 | 33.25 |
| Mar 31, 2025 | 33.22 |
| Mar 28, 2025 | 33.20 |
| Mar 27, 2025 | 33.17 |
| Mar 26, 2025 | 33.14 |
| Mar 25, 2025 | 33.11 |
| Mar 24, 2025 | 33.06 |
| Mar 21, 2025 | 33.00 |
| Mar 20, 2025 | 32.95 |
| Mar 19, 2025 | 32.91 |
| Mar 18, 2025 | 32.87 |
| Mar 17, 2025 | 32.84 |
| Mar 14, 2025 | 32.80 |
| Mar 13, 2025 | 32.77 |
| Mar 12, 2025 | 32.76 |
| Mar 11, 2025 | 32.74 |
| Mar 10, 2025 | 32.72 |
| Mar 7, 2025 | 32.70 |
| Mar 6, 2025 | 32.65 |
| Mar 5, 2025 | 32.58 |
| Mar 4, 2025 | 32.49 |
| Mar 3, 2025 | 32.40 |
| Feb 28, 2025 | 32.33 |
| Feb 27, 2025 | 32.24 |
| Feb 26, 2025 | 32.15 |
| Feb 25, 2025 | 32.06 |
| Feb 24, 2025 | 31.98 |
| Feb 21, 2025 | 31.89 |
| Feb 20, 2025 | 31.80 |
| Feb 19, 2025 | 31.69 |
| Feb 18, 2025 | 31.58 |
| Feb 14, 2025 | 31.44 |
| Feb 13, 2025 | 31.33 |
| Feb 12, 2025 | 31.24 |
| Feb 11, 2025 | 31.15 |
| Feb 10, 2025 | 31.07 |
| Feb 7, 2025 | 30.99 |
| Feb 6, 2025 | 30.91 |
| Feb 5, 2025 | 30.83 |
| Feb 4, 2025 | 30.74 |
| Feb 3, 2025 | 30.65 |
| Jan 31, 2025 | 30.58 |
| Jan 30, 2025 | 30.51 |
| Jan 29, 2025 | 30.44 |
| Jan 28, 2025 | 30.37 |
| Jan 27, 2025 | 30.28 |
| Jan 24, 2025 | 30.21 |
| Jan 23, 2025 | 30.14 |
| Jan 22, 2025 | 30.07 |
| Jan 21, 2025 | 30.00 |
| Jan 17, 2025 | 29.92 |
| Jan 16, 2025 | 29.86 |
| Jan 15, 2025 | 29.79 |
| Jan 14, 2025 | 29.73 |
| Jan 13, 2025 | 29.69 |
| Jan 10, 2025 | 29.65 |
| Jan 8, 2025 | 29.60 |
| Jan 7, 2025 | 29.55 |
| Jan 6, 2025 | 29.50 |
| Jan 3, 2025 | 29.45 |
| Jan 2, 2025 | 29.41 |
| Dec 31, 2024 | 29.36 |
| Dec 30, 2024 | 29.31 |
| Dec 27, 2024 | 29.36 |
| Dec 26, 2024 | 29.41 |
| Dec 24, 2024 | 29.43 |
| Dec 23, 2024 | 29.48 |
| Dec 20, 2024 | 29.54 |
| Dec 19, 2024 | 29.61 |
| Dec 18, 2024 | 29.70 |
| Dec 17, 2024 | 29.77 |
| Dec 16, 2024 | 29.85 |
| Dec 13, 2024 | 29.92 |
| Dec 12, 2024 | 29.99 |
| Dec 11, 2024 | 30.08 |
| Dec 10, 2024 | 30.15 |
| Dec 9, 2024 | 30.23 |
| Dec 6, 2024 | 30.29 |
| Dec 5, 2024 | 30.36 |
| Dec 4, 2024 | 30.42 |
| Dec 3, 2024 | 30.47 |
| Dec 2, 2024 | 30.53 |
| Nov 29, 2024 | 30.58 |
| Nov 27, 2024 | 30.62 |
| Nov 26, 2024 | 30.67 |
| Nov 25, 2024 | 30.71 |
| Nov 22, 2024 | 30.76 |
| Nov 21, 2024 | 30.80 |
| Nov 20, 2024 | 30.84 |
| Nov 19, 2024 | 30.90 |
| Nov 18, 2024 | 30.98 |
| Nov 15, 2024 | 31.05 |
| Nov 14, 2024 | 31.10 |
| Nov 13, 2024 | 31.13 |
| Nov 12, 2024 | 31.15 |
| Nov 11, 2024 | 31.19 |
| Nov 8, 2024 | 31.20 |
| Nov 7, 2024 | 31.22 |
| Nov 6, 2024 | 31.23 |
| Nov 5, 2024 | 31.25 |
| Nov 4, 2024 | 31.28 |
| Nov 1, 2024 | 31.33 |
| Oct 31, 2024 | 31.36 |
| Oct 30, 2024 | 31.40 |
| Oct 29, 2024 | 31.43 |
| Oct 28, 2024 | 31.46 |
| Oct 25, 2024 | 31.49 |
| Oct 24, 2024 | 31.50 |
| Oct 23, 2024 | 31.52 |
| Oct 22, 2024 | 31.55 |
| Oct 21, 2024 | 31.57 |
| Oct 18, 2024 | 31.60 |
| Oct 17, 2024 | 31.62 |
| Oct 16, 2024 | 31.65 |
| Oct 15, 2024 | 31.67 |
| Oct 14, 2024 | 31.69 |
| Oct 11, 2024 | 31.70 |
| Oct 10, 2024 | 31.72 |
| Oct 9, 2024 | 31.75 |
| Oct 8, 2024 | 31.80 |
| Oct 7, 2024 | 31.86 |
| Oct 4, 2024 | 31.92 |
| Oct 3, 2024 | 31.98 |
| Oct 2, 2024 | 32.03 |
| Oct 1, 2024 | 32.16 |
| Sep 30, 2024 | 32.28 |
| Sep 27, 2024 | 32.40 |
| Sep 26, 2024 | 32.52 |
| Sep 25, 2024 | 32.63 |
| Sep 24, 2024 | 32.74 |
| Sep 23, 2024 | 32.85 |
| Sep 20, 2024 | 32.97 |
| Sep 19, 2024 | 33.09 |
| Sep 18, 2024 | 33.22 |
| Sep 17, 2024 | 33.35 |
| Sep 16, 2024 | 33.47 |
| Sep 13, 2024 | 33.58 |
| Sep 12, 2024 | 33.67 |
| Sep 11, 2024 | 33.77 |
| Sep 10, 2024 | 33.87 |
| Sep 9, 2024 | 33.97 |
| Sep 6, 2024 | 34.06 |
| Sep 5, 2024 | 34.16 |
| Sep 4, 2024 | 34.27 |
| Sep 3, 2024 | 34.38 |
| Aug 30, 2024 | 34.53 |
| Aug 29, 2024 | 34.67 |
| Aug 28, 2024 | 34.83 |
| Aug 27, 2024 | 34.98 |
| Aug 26, 2024 | 35.14 |
| Aug 23, 2024 | 35.31 |
| Aug 22, 2024 | 35.47 |
| Aug 21, 2024 | 35.66 |
| Aug 20, 2024 | 35.83 |
| Aug 19, 2024 | 35.99 |
| Aug 16, 2024 | 36.16 |
| Aug 15, 2024 | 36.32 |
| Aug 14, 2024 | 36.49 |
| Aug 13, 2024 | 36.68 |
| Aug 12, 2024 | 36.86 |
| Aug 9, 2024 | 37.03 |
| Aug 8, 2024 | 37.20 |
| Aug 7, 2024 | 37.38 |
| Aug 6, 2024 | 37.46 |
| Aug 5, 2024 | 37.55 |
| Aug 2, 2024 | 37.64 |
| Aug 1, 2024 | 37.70 |
| Jul 31, 2024 | 37.77 |
| Jul 30, 2024 | 37.81 |
| Jul 29, 2024 | 37.85 |
| Jul 26, 2024 | 37.89 |
| Jul 25, 2024 | 37.93 |
| Jul 24, 2024 | 37.99 |
| Jul 23, 2024 | 38.07 |
| Jul 22, 2024 | 38.13 |
| Jul 19, 2024 | 38.20 |
| Jul 18, 2024 | 38.26 |
| Jul 17, 2024 | 38.32 |
| Jul 16, 2024 | 38.38 |
| Jul 15, 2024 | 38.41 |
| Jul 12, 2024 | 38.47 |
| Jul 11, 2024 | 38.55 |
| Jul 10, 2024 | 38.67 |
| Jul 9, 2024 | 38.69 |
| Jul 8, 2024 | 38.69 |
| Jul 5, 2024 | 38.70 |
| Jul 3, 2024 | 38.72 |
| Jul 2, 2024 | 38.75 |
| Jul 1, 2024 | 38.75 |
| Jun 28, 2024 | 38.72 |
| Jun 27, 2024 | 38.70 |
| Jun 26, 2024 | 38.69 |
| Jun 25, 2024 | 38.66 |
| Jun 24, 2024 | 38.64 |
| Jun 21, 2024 | 38.63 |
| Jun 20, 2024 | 38.63 |
| Jun 18, 2024 | 38.63 |
| Jun 17, 2024 | 38.64 |
| Jun 14, 2024 | 38.64 |
| Jun 13, 2024 | 38.64 |
| Jun 12, 2024 | 38.64 |
| Jun 11, 2024 | 38.64 |
| Jun 10, 2024 | 38.64 |
| Jun 7, 2024 | 38.64 |
| Jun 6, 2024 | 38.65 |
| Jun 5, 2024 | 38.65 |
| Jun 4, 2024 | 38.66 |
| Jun 3, 2024 | 38.69 |
| May 31, 2024 | 38.71 |
| May 30, 2024 | 38.71 |
| May 29, 2024 | 38.70 |
| May 28, 2024 | 38.67 |
| May 24, 2024 | 38.66 |
| May 23, 2024 | 38.67 |
| May 22, 2024 | 38.68 |
| May 21, 2024 | 38.70 |
| May 20, 2024 | 38.72 |
| May 17, 2024 | 38.74 |
| May 16, 2024 | 38.75 |
| May 15, 2024 | 38.77 |
| May 14, 2024 | 38.75 |
| May 13, 2024 | 38.74 |
| May 10, 2024 | 38.72 |
| May 9, 2024 | 38.70 |
| May 8, 2024 | 38.61 |
| May 7, 2024 | 38.51 |
| May 6, 2024 | 38.40 |
| May 3, 2024 | 38.29 |
| May 2, 2024 | 38.19 |
| May 1, 2024 | 38.09 |
| Apr 30, 2024 | 37.98 |
| Apr 29, 2024 | 37.88 |
| Apr 26, 2024 | 37.75 |
| Apr 25, 2024 | 37.61 |
| Apr 24, 2024 | 37.48 |
| Apr 23, 2024 | 37.35 |
| Apr 22, 2024 | 37.23 |
| Apr 19, 2024 | 37.12 |
| Apr 18, 2024 | 37.02 |
| Apr 17, 2024 | 36.91 |
| Apr 16, 2024 | 36.79 |
| Apr 15, 2024 | 36.69 |
| Apr 12, 2024 | 36.58 |
| Apr 11, 2024 | 36.47 |
| Apr 10, 2024 | 36.34 |
| Apr 9, 2024 | 36.20 |
| Apr 8, 2024 | 36.04 |
| Apr 5, 2024 | 35.87 |
| Apr 4, 2024 | 35.70 |
| Apr 3, 2024 | 35.54 |
| Apr 2, 2024 | 35.37 |
| Apr 1, 2024 | 35.21 |
| Mar 28, 2024 | 35.04 |
| Mar 27, 2024 | 34.86 |
| Mar 26, 2024 | 34.64 |
| Mar 25, 2024 | 34.42 |
| Mar 22, 2024 | 34.21 |
| Mar 21, 2024 | 33.98 |
| Mar 20, 2024 | 33.76 |
| Mar 19, 2024 | 33.53 |
| Mar 18, 2024 | 33.33 |
| Mar 15, 2024 | 33.12 |
| Mar 14, 2024 | 32.92 |
| Mar 13, 2024 | 32.72 |
| Mar 12, 2024 | 32.53 |
| Mar 11, 2024 | 32.34 |
| Mar 8, 2024 | 32.16 |
| Mar 7, 2024 | 31.97 |
| Mar 6, 2024 | 31.78 |
| Mar 5, 2024 | 31.59 |
| Mar 4, 2024 | 31.42 |
| Mar 1, 2024 | 31.22 |
| Feb 29, 2024 | 31.02 |
| Feb 28, 2024 | 30.81 |
| Feb 27, 2024 | 30.61 |
| Feb 26, 2024 | 30.41 |
| Feb 23, 2024 | 30.23 |
| Feb 22, 2024 | 30.05 |
| Feb 21, 2024 | 29.86 |
| Feb 20, 2024 | 29.71 |
| Feb 16, 2024 | 29.54 |
| Feb 15, 2024 | 29.35 |
| Feb 14, 2024 | 29.13 |
| Feb 13, 2024 | 29.02 |
| Feb 12, 2024 | 28.93 |
| Feb 9, 2024 | 28.82 |
| Feb 8, 2024 | 28.70 |
| Feb 7, 2024 | 28.59 |
| Feb 6, 2024 | 28.51 |
| Feb 5, 2024 | 28.43 |
| Feb 2, 2024 | 28.34 |
| Feb 1, 2024 | 28.26 |
| Jan 31, 2024 | 28.19 |
| Jan 30, 2024 | 28.15 |
| Jan 29, 2024 | 28.11 |
| Jan 26, 2024 | 28.07 |
| Jan 25, 2024 | 28.04 |
| Jan 24, 2024 | 27.99 |
| Jan 23, 2024 | 27.94 |
| Jan 22, 2024 | 27.87 |
| Jan 19, 2024 | 27.80 |
| Jan 18, 2024 | 27.73 |
| Jan 17, 2024 | 27.66 |
| Jan 16, 2024 | 27.60 |
| Jan 12, 2024 | 27.54 |
| Jan 11, 2024 | 27.48 |
| Jan 10, 2024 | 27.42 |
| Jan 9, 2024 | 27.35 |
| Jan 8, 2024 | 27.29 |
| Jan 5, 2024 | 27.23 |
| Jan 4, 2024 | 27.19 |
| Jan 3, 2024 | 27.14 |
| Jan 2, 2024 | 27.08 |
| Dec 29, 2023 | 27.02 |
| Dec 28, 2023 | 26.96 |
| Dec 27, 2023 | 26.90 |
| Dec 26, 2023 | 26.85 |
| Dec 22, 2023 | 26.79 |
| Dec 21, 2023 | 26.73 |
| Dec 20, 2023 | 26.68 |
| Dec 19, 2023 | 26.67 |
| Dec 18, 2023 | 26.64 |
| Dec 15, 2023 | 26.61 |
| Dec 14, 2023 | 26.59 |
| Dec 13, 2023 | 26.57 |
| Dec 12, 2023 | 26.55 |
| Dec 11, 2023 | 26.54 |
| Dec 8, 2023 | 26.53 |
| Dec 7, 2023 | 26.53 |
| Dec 6, 2023 | 26.55 |
| Dec 5, 2023 | 26.56 |
| Dec 4, 2023 | 26.56 |
| Dec 1, 2023 | 26.57 |
| Nov 30, 2023 | 26.57 |
| Nov 29, 2023 | 26.58 |
| Nov 28, 2023 | 26.58 |
| Nov 27, 2023 | 26.58 |
| Nov 24, 2023 | 26.57 |
| Nov 22, 2023 | 26.58 |
| Nov 21, 2023 | 26.58 |
| Nov 20, 2023 | 26.59 |
| Nov 17, 2023 | 26.61 |
| Nov 16, 2023 | 26.62 |
| Nov 15, 2023 | 26.63 |
| Nov 14, 2023 | 26.62 |
| Nov 13, 2023 | 26.61 |
| Nov 10, 2023 | 26.61 |
| Nov 9, 2023 | 26.62 |
| Nov 8, 2023 | 26.63 |
| Nov 7, 2023 | 26.64 |
| Nov 6, 2023 | 26.65 |
| Nov 3, 2023 | 26.65 |
| Nov 2, 2023 | 26.64 |
| Nov 1, 2023 | 26.64 |
| Oct 31, 2023 | 26.67 |
| Oct 30, 2023 | 26.70 |
| Oct 27, 2023 | 26.73 |
| Oct 26, 2023 | 26.77 |
| Oct 25, 2023 | 26.80 |
| Oct 24, 2023 | 26.82 |
| Oct 23, 2023 | 26.83 |
| Oct 20, 2023 | 26.85 |
| Oct 19, 2023 | 26.86 |
| Oct 18, 2023 | 26.87 |
| Oct 17, 2023 | 26.87 |
| Oct 16, 2023 | 26.86 |
| Oct 13, 2023 | 26.84 |
| Oct 12, 2023 | 26.83 |
| Oct 11, 2023 | 26.82 |
| Oct 10, 2023 | 26.80 |
| Oct 9, 2023 | 26.78 |
| Oct 6, 2023 | 26.77 |
| Oct 5, 2023 | 26.75 |
| Oct 4, 2023 | 26.73 |
| Oct 3, 2023 | 26.71 |
| Oct 2, 2023 | 26.69 |
| Sep 29, 2023 | 26.65 |
| Sep 28, 2023 | 26.61 |
| Sep 27, 2023 | 26.57 |
| Sep 26, 2023 | 26.52 |
| Sep 25, 2023 | 26.44 |
| Sep 22, 2023 | 26.37 |
| Sep 21, 2023 | 26.30 |
| Sep 20, 2023 | 26.22 |
| Sep 19, 2023 | 26.15 |
| Sep 18, 2023 | 26.07 |
| Sep 15, 2023 | 25.99 |
| Sep 14, 2023 | 25.91 |
| Sep 13, 2023 | 25.84 |
| Sep 12, 2023 | 25.77 |
| Sep 11, 2023 | 25.72 |
| Sep 8, 2023 | 25.66 |
| Sep 7, 2023 | 25.59 |
| Sep 6, 2023 | 25.52 |
| Sep 5, 2023 | 25.44 |
| Sep 1, 2023 | 25.35 |
| Aug 31, 2023 | 25.26 |
| Aug 30, 2023 | 25.18 |
| Aug 29, 2023 | 25.11 |
| Aug 28, 2023 | 25.03 |
| Aug 25, 2023 | 24.96 |
| Aug 24, 2023 | 24.89 |
| Aug 23, 2023 | 24.82 |
| Aug 22, 2023 | 24.74 |
| Aug 21, 2023 | 24.66 |
| Aug 18, 2023 | 24.57 |
| Aug 17, 2023 | 24.50 |
| Aug 16, 2023 | 24.42 |
| Aug 15, 2023 | 24.34 |
| Aug 14, 2023 | 24.26 |
| Aug 11, 2023 | 24.19 |
| Aug 10, 2023 | 24.10 |
| Aug 9, 2023 | 24.02 |
| Aug 8, 2023 | 23.93 |
| Aug 7, 2023 | 23.84 |
| Aug 4, 2023 | 23.73 |
| Aug 3, 2023 | 23.62 |
| Aug 2, 2023 | 23.51 |
| Aug 1, 2023 | 23.42 |
| Jul 31, 2023 | 23.34 |
| Jul 28, 2023 | 23.25 |
| Jul 27, 2023 | 23.17 |
| Jul 26, 2023 | 23.11 |
| Jul 25, 2023 | 23.05 |
| Jul 24, 2023 | 22.98 |
| Jul 21, 2023 | 22.92 |
| Jul 20, 2023 | 22.86 |
| Jul 19, 2023 | 22.80 |
| Jul 18, 2023 | 22.74 |
| Jul 17, 2023 | 22.66 |
| Jul 14, 2023 | 22.58 |
| Jul 13, 2023 | 22.52 |
| Jul 12, 2023 | 22.46 |
| Jul 11, 2023 | 22.42 |
| Jul 10, 2023 | 22.38 |
| Jul 7, 2023 | 22.34 |
| Jul 6, 2023 | 22.32 |
| Jul 5, 2023 | 22.29 |
| Jul 3, 2023 | 22.25 |
| Jun 30, 2023 | 22.23 |
| Jun 29, 2023 | 22.20 |
| Jun 28, 2023 | 22.18 |
| Jun 27, 2023 | 22.18 |
| Jun 26, 2023 | 22.17 |
| Jun 23, 2023 | 22.16 |
| Jun 22, 2023 | 22.15 |
| Jun 21, 2023 | 22.16 |
| Jun 20, 2023 | 22.15 |
| Jun 16, 2023 | 22.13 |
| Jun 15, 2023 | 22.10 |
| Jun 14, 2023 | 22.08 |
| Jun 13, 2023 | 22.04 |
| Jun 12, 2023 | 22.01 |
| Jun 9, 2023 | 21.98 |
| Jun 8, 2023 | 21.95 |
| Jun 7, 2023 | 21.92 |
| Jun 6, 2023 | 21.89 |
| Jun 5, 2023 | 21.85 |
| Jun 2, 2023 | 21.83 |
| Jun 1, 2023 | 21.80 |
| May 31, 2023 | 21.77 |
| May 30, 2023 | 21.75 |
| May 26, 2023 | 21.74 |
| May 25, 2023 | 21.72 |
| May 24, 2023 | 21.71 |
| May 23, 2023 | 21.69 |
| May 22, 2023 | 21.68 |
| May 19, 2023 | 21.66 |
| May 18, 2023 | 21.64 |
| May 17, 2023 | 21.63 |
| May 16, 2023 | 21.62 |
| May 15, 2023 | 21.62 |
| May 12, 2023 | 21.60 |
| May 11, 2023 | 21.60 |
| May 10, 2023 | 21.61 |
| May 9, 2023 | 21.61 |
| May 8, 2023 | 21.63 |
| May 5, 2023 | 21.66 |
| May 4, 2023 | 21.67 |
| May 3, 2023 | 21.69 |
| May 2, 2023 | 21.74 |
| May 1, 2023 | 21.77 |
| Apr 28, 2023 | 21.80 |
| Apr 27, 2023 | 21.84 |
| Apr 26, 2023 | 21.87 |
| Apr 25, 2023 | 21.90 |
| Apr 24, 2023 | 21.93 |
| Apr 21, 2023 | 21.95 |
| Apr 20, 2023 | 21.96 |
| Apr 19, 2023 | 21.99 |
| Apr 18, 2023 | 21.99 |
| Apr 17, 2023 | 22.00 |
| Apr 14, 2023 | 22.02 |
| Apr 13, 2023 | 22.04 |
| Apr 12, 2023 | 22.06 |
| Apr 11, 2023 | 22.10 |
| Apr 10, 2023 | 22.13 |
| Apr 6, 2023 | 22.16 |
| Apr 5, 2023 | 22.17 |
| Apr 4, 2023 | 22.17 |
| Apr 3, 2023 | 22.18 |
| Mar 31, 2023 | 22.19 |
| Mar 30, 2023 | 22.20 |
| Mar 29, 2023 | 22.23 |
| Mar 28, 2023 | 22.27 |
| Mar 27, 2023 | 22.33 |
| Mar 24, 2023 | 22.40 |
| Mar 23, 2023 | 22.47 |
| Mar 22, 2023 | 22.53 |
| Mar 21, 2023 | 22.60 |
| Mar 20, 2023 | 22.67 |
| Mar 17, 2023 | 22.74 |
| Mar 16, 2023 | 22.80 |
| Mar 15, 2023 | 22.86 |
| Mar 14, 2023 | 22.90 |
| Mar 13, 2023 | 22.95 |
| Mar 10, 2023 | 22.99 |
| Mar 9, 2023 | 23.02 |
| Mar 8, 2023 | 23.04 |
| Mar 7, 2023 | 23.05 |
| Mar 6, 2023 | 23.06 |
| Mar 3, 2023 | 23.06 |
| Mar 2, 2023 | 23.07 |
| Mar 1, 2023 | 23.10 |
| Feb 28, 2023 | 23.11 |
| Feb 27, 2023 | 23.12 |
| Feb 24, 2023 | 23.12 |
| Feb 23, 2023 | 23.11 |
| Feb 22, 2023 | 23.09 |
| Feb 21, 2023 | 23.07 |
| Feb 17, 2023 | 23.05 |
| Feb 16, 2023 | 23.02 |
| Feb 15, 2023 | 22.97 |
| Feb 14, 2023 | 22.93 |
| Feb 13, 2023 | 22.89 |
| Feb 10, 2023 | 22.85 |
| Feb 9, 2023 | 22.81 |
| Feb 8, 2023 | 22.77 |
| Feb 7, 2023 | 22.75 |
| Feb 6, 2023 | 22.72 |
| Feb 3, 2023 | 22.67 |
| Feb 2, 2023 | 22.63 |
| Feb 1, 2023 | 22.57 |
| Jan 31, 2023 | 22.52 |
| Jan 30, 2023 | 22.47 |
| Jan 27, 2023 | 22.41 |
| Jan 26, 2023 | 22.34 |
| Jan 25, 2023 | 22.28 |
| Jan 24, 2023 | 22.24 |
| Jan 23, 2023 | 22.20 |
| Jan 20, 2023 | 22.17 |
| Jan 19, 2023 | 22.15 |
| Jan 18, 2023 | 22.16 |
| Jan 17, 2023 | 22.16 |
| Jan 13, 2023 | 22.16 |
| Jan 12, 2023 | 22.16 |
| Jan 11, 2023 | 22.18 |
| Jan 10, 2023 | 22.20 |
| Jan 9, 2023 | 22.23 |
| Jan 6, 2023 | 22.26 |
| Jan 5, 2023 | 22.30 |
| Jan 4, 2023 | 22.33 |
| Jan 3, 2023 | 22.36 |
| Dec 30, 2022 | 22.40 |
| Dec 29, 2022 | 22.44 |
| Dec 28, 2022 | 22.48 |
| Dec 27, 2022 | 22.52 |
| Dec 23, 2022 | 22.57 |
| Dec 22, 2022 | 22.60 |
| Dec 21, 2022 | 22.62 |
| Dec 20, 2022 | 22.63 |
| Dec 19, 2022 | 22.63 |
| Dec 16, 2022 | 22.64 |
| Dec 15, 2022 | 22.63 |
| Dec 14, 2022 | 22.61 |
| Dec 13, 2022 | 22.60 |
| Dec 12, 2022 | 22.59 |
| Dec 9, 2022 | 22.59 |
| Dec 8, 2022 | 22.59 |
| Dec 7, 2022 | 22.58 |
| Dec 6, 2022 | 22.58 |
| Dec 5, 2022 | 22.58 |
| Dec 2, 2022 | 22.59 |
| Dec 1, 2022 | 22.58 |
| Nov 30, 2022 | 22.57 |
| Nov 29, 2022 | 22.58 |
| Nov 28, 2022 | 22.60 |
| Nov 25, 2022 | 22.63 |
| Nov 23, 2022 | 22.64 |
| Nov 22, 2022 | 22.64 |
| Nov 21, 2022 | 22.64 |
| Nov 18, 2022 | 22.63 |
| Nov 17, 2022 | 22.63 |
| Nov 16, 2022 | 22.63 |
| Nov 15, 2022 | 22.62 |
| Nov 14, 2022 | 22.61 |
| Nov 11, 2022 | 22.60 |
| Nov 10, 2022 | 22.56 |
| Nov 9, 2022 | 22.53 |
| Nov 8, 2022 | 22.52 |
| Nov 7, 2022 | 22.50 |
| Nov 4, 2022 | 22.48 |
| Nov 3, 2022 | 22.45 |
| Nov 2, 2022 | 22.40 |
| Nov 1, 2022 | 22.35 |
| Oct 31, 2022 | 22.29 |
| Oct 28, 2022 | 22.22 |
| Oct 27, 2022 | 22.15 |
| Oct 26, 2022 | 22.07 |
| Oct 25, 2022 | 22.01 |
| Oct 24, 2022 | 21.95 |
| Oct 21, 2022 | 21.89 |
| Oct 20, 2022 | 21.83 |
| Oct 19, 2022 | 21.78 |
| Oct 18, 2022 | 21.73 |
| Oct 17, 2022 | 21.68 |
| Oct 14, 2022 | 21.64 |
| Oct 13, 2022 | 21.61 |
| Oct 12, 2022 | 21.59 |
| Oct 11, 2022 | 21.56 |
| Oct 10, 2022 | 21.52 |
| Oct 7, 2022 | 21.47 |
| Oct 6, 2022 | 21.42 |
| Oct 5, 2022 | 21.35 |
| Oct 4, 2022 | 21.27 |
| Oct 3, 2022 | 21.20 |
| Sep 30, 2022 | 21.15 |
| Sep 29, 2022 | 21.12 |
| Sep 28, 2022 | 21.11 |
| Sep 27, 2022 | 21.11 |
| Sep 26, 2022 | 21.13 |
| Sep 23, 2022 | 21.14 |
| Sep 22, 2022 | 21.16 |
| Sep 21, 2022 | 21.18 |
| Sep 20, 2022 | 21.20 |
| Sep 19, 2022 | 21.22 |
| Sep 16, 2022 | 21.24 |
| Sep 15, 2022 | 21.27 |
| Sep 14, 2022 | 21.28 |
| Sep 13, 2022 | 21.30 |
| Sep 12, 2022 | 21.34 |
| Sep 9, 2022 | 21.38 |
| Sep 8, 2022 | 21.40 |
| Sep 7, 2022 | 21.44 |
| Sep 6, 2022 | 21.49 |
| Sep 2, 2022 | 21.54 |
| Sep 1, 2022 | 21.58 |
| Aug 31, 2022 | 21.63 |
| Aug 30, 2022 | 21.67 |
| Aug 29, 2022 | 21.71 |
| Aug 26, 2022 | 21.76 |
| Aug 25, 2022 | 21.81 |
| Aug 24, 2022 | 21.85 |
| Aug 23, 2022 | 21.89 |
| Aug 22, 2022 | 21.92 |
| Aug 19, 2022 | 21.95 |
| Aug 18, 2022 | 21.97 |
| Aug 17, 2022 | 21.98 |
| Aug 16, 2022 | 21.99 |
| Aug 15, 2022 | 21.99 |
| Aug 12, 2022 | 21.98 |
| Aug 11, 2022 | 21.98 |
| Aug 10, 2022 | 21.98 |
| Aug 9, 2022 | 21.96 |
| Aug 8, 2022 | 21.94 |
| Aug 5, 2022 | 21.91 |
| Aug 4, 2022 | 21.88 |
| Aug 3, 2022 | 21.86 |
| Aug 2, 2022 | 21.86 |
| Aug 1, 2022 | 21.88 |
| Jul 29, 2022 | 21.90 |
| Jul 28, 2022 | 21.90 |
| Jul 27, 2022 | 21.91 |
| Jul 26, 2022 | 21.92 |
| Jul 25, 2022 | 21.95 |
| Jul 22, 2022 | 21.97 |
| Jul 21, 2022 | 22.00 |
| Jul 20, 2022 | 22.00 |
| Jul 19, 2022 | 22.02 |
| Jul 18, 2022 | 22.02 |
| Jul 15, 2022 | 22.04 |
| Jul 14, 2022 | 22.05 |
| Jul 13, 2022 | 22.08 |
| Jul 12, 2022 | 22.12 |
| Jul 11, 2022 | 22.16 |
| Jul 8, 2022 | 22.19 |
| Jul 7, 2022 | 22.21 |
| Jul 6, 2022 | 22.24 |
| Jul 5, 2022 | 22.28 |
| Jul 1, 2022 | 22.31 |
| Jun 30, 2022 | 22.36 |
| Jun 29, 2022 | 22.40 |
| Jun 28, 2022 | 22.42 |
| Jun 27, 2022 | 22.46 |
| Jun 24, 2022 | 22.50 |
| Jun 23, 2022 | 22.54 |
| Jun 22, 2022 | 22.56 |
| Jun 21, 2022 | 22.60 |
| Jun 17, 2022 | 22.65 |
| Jun 16, 2022 | 22.70 |
| Jun 15, 2022 | 22.77 |
| Jun 14, 2022 | 22.83 |
| Jun 13, 2022 | 22.90 |
| Jun 10, 2022 | 22.98 |
| Jun 9, 2022 | 23.05 |
| Jun 8, 2022 | 23.13 |
| Jun 7, 2022 | 23.21 |
| Jun 6, 2022 | 23.30 |
| Jun 3, 2022 | 23.40 |
| Jun 2, 2022 | 23.48 |
| Jun 1, 2022 | 23.56 |
| May 31, 2022 | 23.66 |
| May 27, 2022 | 23.75 |
| May 26, 2022 | 23.85 |
| May 25, 2022 | 23.98 |
| May 24, 2022 | 24.10 |
| May 23, 2022 | 24.23 |
| May 20, 2022 | 24.35 |
| May 19, 2022 | 24.45 |
| May 18, 2022 | 24.56 |
| May 17, 2022 | 24.69 |
| May 16, 2022 | 24.80 |
| May 13, 2022 | 24.92 |
| May 12, 2022 | 25.03 |
| May 11, 2022 | 25.16 |
| May 10, 2022 | 25.28 |
| May 9, 2022 | 25.39 |
| May 6, 2022 | 25.50 |
| May 5, 2022 | 25.60 |
| May 4, 2022 | 25.69 |
| May 3, 2022 | 25.79 |
| May 2, 2022 | 25.90 |
| Apr 29, 2022 | 26.00 |
| Apr 28, 2022 | 26.08 |
| Apr 27, 2022 | 26.15 |
| Apr 26, 2022 | 26.24 |
| Apr 25, 2022 | 26.32 |
| Apr 22, 2022 | 26.40 |
| Apr 21, 2022 | 26.49 |
| Apr 20, 2022 | 26.59 |
| Apr 19, 2022 | 26.68 |
| Apr 18, 2022 | 26.76 |
| Apr 14, 2022 | 26.85 |
| Apr 13, 2022 | 26.95 |
| Apr 12, 2022 | 27.05 |
| Apr 11, 2022 | 27.17 |
| Apr 8, 2022 | 27.30 |
| Apr 7, 2022 | 27.42 |
| Apr 6, 2022 | 27.54 |
| Apr 5, 2022 | 27.65 |
| Apr 4, 2022 | 27.76 |
| Apr 1, 2022 | 27.88 |
| Mar 31, 2022 | 27.98 |
| Mar 30, 2022 | 28.10 |
| Mar 29, 2022 | 28.19 |
| Mar 28, 2022 | 28.28 |
| Mar 25, 2022 | 28.35 |
| Mar 24, 2022 | 28.44 |
| Mar 23, 2022 | 28.52 |
| Mar 22, 2022 | 28.60 |
| Mar 21, 2022 | 28.67 |
| Mar 18, 2022 | 28.76 |
| Mar 17, 2022 | 28.86 |
| Mar 16, 2022 | 28.97 |
| Mar 15, 2022 | 29.09 |
| Mar 14, 2022 | 29.23 |
| Mar 11, 2022 | 29.37 |
| Mar 10, 2022 | 29.48 |
| Mar 9, 2022 | 29.58 |
| Mar 8, 2022 | 29.67 |
| Mar 7, 2022 | 29.76 |
| Mar 4, 2022 | 29.86 |
| Mar 3, 2022 | 29.96 |
| Mar 2, 2022 | 30.07 |
| Mar 1, 2022 | 30.16 |
| Feb 28, 2022 | 30.23 |
| Feb 25, 2022 | 30.30 |
| Feb 24, 2022 | 30.37 |
| Feb 23, 2022 | 30.46 |
| Feb 22, 2022 | 30.57 |
| Feb 18, 2022 | 30.68 |
| Feb 17, 2022 | 30.78 |
| Feb 16, 2022 | 30.89 |
| Feb 15, 2022 | 30.98 |
| Feb 14, 2022 | 31.08 |
| Feb 11, 2022 | 31.18 |
| Feb 10, 2022 | 31.29 |
| Feb 9, 2022 | 31.38 |
| Feb 8, 2022 | 31.47 |
| Feb 7, 2022 | 31.57 |
| Feb 4, 2022 | 31.67 |
| Feb 3, 2022 | 31.78 |
| Feb 2, 2022 | 31.90 |
| Feb 1, 2022 | 32.01 |
| Jan 31, 2022 | 32.11 |
| Jan 28, 2022 | 32.22 |
| Jan 27, 2022 | 32.36 |
| Jan 26, 2022 | 32.50 |
| Jan 25, 2022 | 32.64 |
| Jan 24, 2022 | 32.78 |
| Jan 21, 2022 | 32.92 |
| Jan 20, 2022 | 33.06 |
| Jan 19, 2022 | 33.19 |
| Jan 18, 2022 | 33.32 |
| Jan 14, 2022 | 33.45 |
| Jan 13, 2022 | 33.56 |
| Jan 12, 2022 | 33.67 |
| Jan 11, 2022 | 33.74 |
| Jan 10, 2022 | 33.82 |
| Jan 7, 2022 | 33.90 |
| Jan 6, 2022 | 33.99 |
| Jan 5, 2022 | 34.07 |
| Jan 4, 2022 | 34.17 |
| Jan 3, 2022 | 34.26 |
| Dec 31, 2021 | 34.33 |
| Dec 30, 2021 | 34.41 |
| Dec 29, 2021 | 34.49 |
| Dec 28, 2021 | 34.58 |
| Dec 27, 2021 | 34.74 |
| Dec 23, 2021 | 34.86 |
| Dec 22, 2021 | 34.99 |
| Dec 21, 2021 | 35.14 |
| Dec 20, 2021 | 35.28 |
| Dec 17, 2021 | 35.45 |
| Dec 16, 2021 | 35.61 |
| Dec 15, 2021 | 35.75 |
| Dec 14, 2021 | 35.91 |
| Dec 13, 2021 | 36.07 |
| Dec 10, 2021 | 36.23 |
| Dec 9, 2021 | 36.38 |
| Dec 8, 2021 | 36.52 |
| Dec 7, 2021 | 36.64 |
| Dec 6, 2021 | 36.76 |
| Dec 3, 2021 | 36.90 |
| Dec 2, 2021 | 37.03 |
| Dec 1, 2021 | 37.19 |
| Nov 30, 2021 | 37.34 |
| Nov 29, 2021 | 37.49 |
| Nov 26, 2021 | 37.63 |
| Nov 24, 2021 | 37.78 |
| Nov 23, 2021 | 37.91 |
| Nov 22, 2021 | 38.04 |
| Nov 19, 2021 | 38.17 |
| Nov 18, 2021 | 38.27 |
| Nov 17, 2021 | 38.40 |
| Nov 16, 2021 | 38.53 |
| Nov 15, 2021 | 38.66 |
| Nov 12, 2021 | 38.80 |
| Nov 11, 2021 | 38.89 |
| Nov 10, 2021 | 38.98 |
| Nov 9, 2021 | 39.07 |
| Nov 8, 2021 | 39.15 |
| Nov 5, 2021 | 39.23 |
| Nov 4, 2021 | 39.28 |
| Nov 3, 2021 | 39.36 |
| Nov 2, 2021 | 39.47 |
| Nov 1, 2021 | 39.62 |
| Oct 29, 2021 | 39.74 |
| Oct 28, 2021 | 39.86 |
| Oct 27, 2021 | 40.00 |
| Oct 26, 2021 | 40.13 |
| Oct 25, 2021 | 40.23 |
| Oct 22, 2021 | 40.32 |
| Oct 21, 2021 | 40.41 |
| Oct 20, 2021 | 40.48 |
| Oct 19, 2021 | 40.54 |
| Oct 18, 2021 | 40.58 |
| Oct 15, 2021 | 40.65 |
| Oct 14, 2021 | 40.70 |
| Oct 13, 2021 | 40.74 |
| Oct 12, 2021 | 40.80 |
| Oct 11, 2021 | 40.86 |
| Oct 8, 2021 | 40.91 |
| Oct 7, 2021 | 40.95 |
| Oct 6, 2021 | 40.99 |
| Oct 5, 2021 | 41.03 |
| Oct 4, 2021 | 41.06 |
| Oct 1, 2021 | 41.11 |
| Sep 30, 2021 | 41.14 |
| Sep 29, 2021 | 41.17 |
| Sep 28, 2021 | 41.19 |
| Sep 27, 2021 | 41.27 |
| Sep 24, 2021 | 41.35 |
| Sep 23, 2021 | 41.44 |
| Sep 22, 2021 | 41.55 |
| Sep 21, 2021 | 41.68 |
| Sep 20, 2021 | 41.83 |
| Sep 17, 2021 | 41.98 |
| Sep 16, 2021 | 42.13 |
| Sep 15, 2021 | 42.29 |
| Sep 14, 2021 | 42.46 |
| Sep 13, 2021 | 42.59 |
| Sep 10, 2021 | 42.71 |
| Sep 9, 2021 | 42.82 |
| Sep 8, 2021 | 42.93 |
| Sep 7, 2021 | 43.07 |
| Sep 3, 2021 | 43.21 |
| Sep 2, 2021 | 43.35 |
| Sep 1, 2021 | 43.49 |
| Aug 31, 2021 | 43.62 |
| Aug 30, 2021 | 43.73 |
| Aug 27, 2021 | 43.83 |
| Aug 26, 2021 | 43.92 |
| Aug 25, 2021 | 44.01 |
| Aug 24, 2021 | 44.07 |
| Aug 23, 2021 | 44.15 |
| Aug 20, 2021 | 44.22 |
| Aug 19, 2021 | 44.30 |
| Aug 18, 2021 | 44.38 |
| Aug 17, 2021 | 44.47 |
| Aug 16, 2021 | 44.56 |
| Aug 13, 2021 | 44.67 |
| Aug 12, 2021 | 44.79 |
| Aug 11, 2021 | 44.91 |
| Aug 10, 2021 | 45.03 |
| Aug 9, 2021 | 45.14 |
| Aug 6, 2021 | 45.23 |
| Aug 5, 2021 | 45.33 |
| Aug 4, 2021 | 45.38 |
| Aug 3, 2021 | 45.45 |
| Aug 2, 2021 | 45.51 |
| Jul 30, 2021 | 45.52 |
| Jul 29, 2021 | 45.55 |
| Jul 28, 2021 | 45.55 |
| Jul 27, 2021 | 45.57 |
| Jul 26, 2021 | 45.60 |
| Jul 23, 2021 | 45.65 |
| Jul 22, 2021 | 45.72 |
| Jul 21, 2021 | 45.82 |
| Jul 20, 2021 | 45.90 |
| Jul 19, 2021 | 45.99 |
| Jul 16, 2021 | 46.13 |
| Jul 15, 2021 | 46.30 |
| Jul 14, 2021 | 46.48 |
| Jul 13, 2021 | 46.72 |
| Jul 12, 2021 | 46.93 |
| Jul 9, 2021 | 47.14 |
| Jul 8, 2021 | 47.37 |
| Jul 7, 2021 | 47.56 |
| Jul 6, 2021 | 47.75 |
| Jul 2, 2021 | 47.93 |
| Jul 1, 2021 | 48.13 |
| Jun 30, 2021 | 48.32 |
| Jun 29, 2021 | 48.54 |
| Jun 28, 2021 | 48.69 |
| Jun 25, 2021 | 48.83 |
| Jun 24, 2021 | 48.97 |
| Jun 23, 2021 | 49.10 |
| Jun 22, 2021 | 49.26 |
| Jun 21, 2021 | 49.44 |
| Jun 18, 2021 | 49.68 |
| Jun 17, 2021 | 49.91 |
| Jun 16, 2021 | 50.13 |
| Jun 15, 2021 | 50.33 |
| Jun 14, 2021 | 50.54 |
| Jun 11, 2021 | 50.69 |
| Jun 10, 2021 | 50.83 |
| Jun 9, 2021 | 50.96 |
| Jun 8, 2021 | 51.14 |
| Jun 7, 2021 | 51.31 |
| Jun 4, 2021 | 51.48 |
| Jun 3, 2021 | 51.66 |
| Jun 2, 2021 | 51.85 |
| Jun 1, 2021 | 52.03 |
| May 28, 2021 | 52.20 |
| May 27, 2021 | 52.40 |
| May 26, 2021 | 52.61 |
| May 25, 2021 | 52.83 |
| May 24, 2021 | 53.08 |
| May 21, 2021 | 53.34 |
| May 20, 2021 | 53.59 |
| May 19, 2021 | 53.89 |
| May 18, 2021 | 54.19 |
| May 17, 2021 | 54.49 |
| May 14, 2021 | 54.80 |
| May 13, 2021 | 55.13 |
| May 12, 2021 | 55.45 |
| May 11, 2021 | 55.72 |
| May 10, 2021 | 56.01 |
| May 7, 2021 | 56.33 |
| May 6, 2021 | 56.66 |
| May 5, 2021 | 56.92 |
| May 4, 2021 | 57.16 |
| May 3, 2021 | 57.40 |
| Apr 30, 2021 | 57.63 |
| Apr 29, 2021 | 57.82 |
| Apr 28, 2021 | 58.00 |
| Apr 27, 2021 | 58.15 |
| Apr 26, 2021 | 58.33 |
| Apr 23, 2021 | 58.51 |
| Apr 22, 2021 | 58.67 |
| Apr 21, 2021 | 58.84 |
| Apr 20, 2021 | 58.95 |
| Apr 19, 2021 | 59.08 |
| Apr 16, 2021 | 59.21 |
| Apr 15, 2021 | 59.32 |
| Apr 14, 2021 | 59.42 |
| Apr 13, 2021 | 59.52 |
| Apr 12, 2021 | 59.64 |
| Apr 9, 2021 | 59.75 |
| Apr 8, 2021 | 59.86 |
| Apr 7, 2021 | 59.97 |
| Apr 6, 2021 | 60.09 |
| Apr 5, 2021 | 60.22 |
| Apr 1, 2021 | 60.42 |
| Mar 31, 2021 | 60.63 |
| Mar 30, 2021 | 60.90 |
| Mar 29, 2021 | 61.18 |
| Mar 26, 2021 | 61.45 |
| Mar 25, 2021 | 61.73 |
| Mar 24, 2021 | 62.04 |
| Mar 23, 2021 | 62.30 |
| Mar 22, 2021 | 62.61 |
| Mar 19, 2021 | 62.96 |
| Mar 18, 2021 | 63.30 |
| Mar 17, 2021 | 63.63 |
| Mar 16, 2021 | 63.93 |
| Mar 15, 2021 | 64.25 |
| Mar 12, 2021 | 64.52 |
| Mar 11, 2021 | 64.82 |
| Mar 10, 2021 | 65.08 |
| Mar 9, 2021 | 65.36 |
| Mar 8, 2021 | 65.62 |
| Mar 5, 2021 | 65.94 |
| Mar 4, 2021 | 66.21 |
| Mar 3, 2021 | 66.47 |
| Mar 2, 2021 | 66.70 |
| Mar 1, 2021 | 66.91 |
| Feb 26, 2021 | 67.13 |
| Feb 25, 2021 | 67.36 |
| Feb 24, 2021 | 67.60 |
| Feb 23, 2021 | 67.86 |
| Feb 22, 2021 | 68.12 |
| Feb 19, 2021 | 68.37 |
| Feb 18, 2021 | 68.46 |
| Feb 17, 2021 | 68.52 |
| Feb 16, 2021 | 68.61 |
| Feb 12, 2021 | 68.69 |
| Feb 11, 2021 | 68.70 |
| Feb 10, 2021 | 68.69 |
| Feb 9, 2021 | 68.68 |
| Feb 8, 2021 | 68.67 |