JFrog (FROG) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | JFrog | 8.89 Bn | 8.15 Bn | 120.38 Mn | -139.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -139.60 |
| May 21, 2026 | -134.83 |
| May 20, 2026 | -138.08 |
| May 19, 2026 | -133.11 |
| May 18, 2026 | -128.17 |
| May 15, 2026 | -124.83 |
| May 14, 2026 | -123.02 |
| May 13, 2026 | -121.09 |
| May 12, 2026 | -127.45 |
| May 11, 2026 | -130.21 |
| May 8, 2026 | -133.11 |
| May 7, 2026 | -107.58 |
| May 6, 2026 | -101.53 |
| May 5, 2026 | -102.66 |
| May 4, 2026 | -99.21 |
| May 1, 2026 | -94.13 |
| Apr 30, 2026 | -87.62 |
| Apr 29, 2026 | -87.30 |
| Apr 28, 2026 | -85.85 |
| Apr 27, 2026 | -87.13 |
| Apr 24, 2026 | -85.38 |
| Apr 23, 2026 | -82.96 |
| Apr 22, 2026 | -88.32 |
| Apr 21, 2026 | -86.98 |
| Apr 20, 2026 | -85.96 |
| Apr 17, 2026 | -83.25 |
| Apr 16, 2026 | -82.30 |
| Apr 15, 2026 | -80.89 |
| Apr 14, 2026 | -83.70 |
| Apr 13, 2026 | -85.34 |
| Apr 10, 2026 | -81.55 |
| Apr 9, 2026 | -83.89 |
| Apr 8, 2026 | -88.04 |
| Apr 7, 2026 | -92.60 |
| Apr 6, 2026 | -93.04 |
| Apr 2, 2026 | -95.49 |
| Apr 1, 2026 | -91.43 |
| Mar 31, 2026 | -88.55 |
| Mar 30, 2026 | -68.97 |
| Mar 27, 2026 | -69.90 |
| Mar 26, 2026 | -75.66 |
| Mar 25, 2026 | -76.02 |
| Mar 24, 2026 | -69.00 |
| Mar 23, 2026 | -68.77 |
| Mar 20, 2026 | -68.18 |
| Mar 19, 2026 | -70.10 |
| Mar 18, 2026 | -70.76 |
| Mar 17, 2026 | -70.69 |
| Mar 16, 2026 | -69.50 |
| Mar 13, 2026 | -66.24 |
| Mar 12, 2026 | -67.56 |
| Mar 11, 2026 | -67.50 |
| Mar 10, 2026 | -65.98 |
| Mar 9, 2026 | -68.03 |
| Mar 6, 2026 | -65.47 |
| Mar 5, 2026 | -66.29 |
| Mar 4, 2026 | -63.21 |
| Mar 3, 2026 | -68.13 |
| Mar 2, 2026 | -67.06 |
| Feb 27, 2026 | -64.76 |
| Feb 26, 2026 | -67.03 |
| Feb 25, 2026 | -62.52 |
| Feb 24, 2026 | -59.98 |
| Feb 23, 2026 | -56.05 |
| Feb 20, 2026 | -60.89 |
| Feb 19, 2026 | -81.11 |
| Feb 18, 2026 | -76.79 |
| Feb 17, 2026 | -76.72 |
| Feb 13, 2026 | -83.35 |
| Feb 12, 2026 | -85.97 |
| Feb 11, 2026 | -83.86 |
| Feb 10, 2026 | -85.81 |
| Feb 9, 2026 | -82.66 |
| Feb 6, 2026 | -77.40 |
| Feb 5, 2026 | -76.85 |
| Feb 4, 2026 | -83.87 |
| Feb 3, 2026 | -83.55 |
| Feb 2, 2026 | -89.55 |
| Jan 30, 2026 | -88.39 |
| Jan 29, 2026 | -89.40 |
| Jan 28, 2026 | -96.90 |
| Jan 27, 2026 | -95.44 |
| Jan 26, 2026 | -96.18 |
| Jan 23, 2026 | -94.24 |
| Jan 22, 2026 | -91.87 |
| Jan 21, 2026 | -87.34 |
| Jan 20, 2026 | -90.16 |
| Jan 16, 2026 | -91.76 |
| Jan 15, 2026 | -93.56 |
| Jan 14, 2026 | -90.90 |
| Jan 13, 2026 | -94.73 |
| Jan 12, 2026 | -93.21 |
| Jan 9, 2026 | -95.60 |
| Jan 8, 2026 | -96.90 |
| Jan 7, 2026 | -101.55 |
| Jan 6, 2026 | -95.45 |
| Jan 5, 2026 | -94.95 |
| Jan 2, 2026 | -96.08 |
| Dec 31, 2025 | -100.74 |
| Dec 30, 2025 | -93.53 |
| Dec 29, 2025 | -94.37 |
| Dec 26, 2025 | -95.61 |
| Dec 24, 2025 | -95.44 |
| Dec 23, 2025 | -95.23 |
| Dec 22, 2025 | -97.30 |
| Dec 19, 2025 | -95.44 |
| Dec 18, 2025 | -93.89 |
| Dec 17, 2025 | -91.41 |
| Dec 16, 2025 | -93.30 |
| Dec 15, 2025 | -94.50 |
| Dec 12, 2025 | -98.54 |
| Dec 11, 2025 | -97.63 |
| Dec 10, 2025 | -98.19 |
| Dec 9, 2025 | -98.33 |
| Dec 8, 2025 | -92.54 |
| Dec 5, 2025 | -92.53 |
| Dec 4, 2025 | -88.74 |
| Dec 3, 2025 | -89.40 |
| Dec 2, 2025 | -88.04 |
| Dec 1, 2025 | -85.31 |
| Nov 28, 2025 | -87.11 |
| Nov 26, 2025 | -87.10 |
| Nov 25, 2025 | -89.64 |
| Nov 24, 2025 | -87.44 |
| Nov 21, 2025 | -84.60 |
| Nov 20, 2025 | -84.64 |
| Nov 19, 2025 | -86.94 |
| Nov 18, 2025 | -82.99 |
| Nov 17, 2025 | -81.24 |
| Nov 14, 2025 | -84.41 |
| Nov 13, 2025 | -85.11 |
| Nov 12, 2025 | -88.10 |
| Nov 11, 2025 | -91.44 |
| Nov 10, 2025 | -91.89 |
| Nov 7, 2025 | -85.71 |
| Nov 6, 2025 | -67.51 |
| Nov 5, 2025 | -65.89 |
| Nov 4, 2025 | -66.53 |
| Nov 3, 2025 | -68.97 |
| Oct 31, 2025 | -67.83 |
| Oct 30, 2025 | -67.14 |
| Oct 29, 2025 | -68.97 |
| Oct 28, 2025 | -71.79 |
| Oct 27, 2025 | -71.30 |
| Oct 24, 2025 | -71.19 |
| Oct 23, 2025 | -69.00 |
| Oct 22, 2025 | -68.14 |
| Oct 21, 2025 | -69.71 |
| Oct 20, 2025 | -68.56 |
| Oct 17, 2025 | -67.63 |
| Oct 16, 2025 | -66.69 |
| Oct 15, 2025 | -66.59 |
| Oct 14, 2025 | -67.17 |
| Oct 13, 2025 | -67.39 |
| Oct 10, 2025 | -65.73 |
| Oct 9, 2025 | -68.36 |
| Oct 8, 2025 | -68.69 |
| Oct 7, 2025 | -67.86 |
| Oct 6, 2025 | -69.23 |
| Oct 3, 2025 | -68.67 |
| Oct 2, 2025 | -68.69 |
| Oct 1, 2025 | -67.14 |
| Sep 30, 2025 | -67.61 |
| Sep 29, 2025 | -64.26 |
| Sep 26, 2025 | -65.05 |
| Sep 25, 2025 | -64.35 |
| Sep 24, 2025 | -65.10 |
| Sep 23, 2025 | -65.19 |
| Sep 22, 2025 | -65.18 |
| Sep 19, 2025 | -64.68 |
| Sep 18, 2025 | -64.95 |
| Sep 17, 2025 | -62.29 |
| Sep 16, 2025 | -62.16 |
| Sep 15, 2025 | -64.10 |
| Sep 12, 2025 | -64.86 |
| Sep 11, 2025 | -64.79 |
| Sep 10, 2025 | -64.49 |
| Sep 9, 2025 | -64.87 |
| Sep 8, 2025 | -65.49 |
| Sep 5, 2025 | -65.01 |
| Sep 4, 2025 | -62.86 |
| Sep 3, 2025 | -62.03 |
| Sep 2, 2025 | -62.18 |
| Aug 29, 2025 | -64.12 |
| Aug 28, 2025 | -65.03 |
| Aug 27, 2025 | -63.62 |
| Aug 26, 2025 | -59.99 |
| Aug 25, 2025 | -61.69 |
| Aug 22, 2025 | -61.09 |
| Aug 21, 2025 | -60.90 |
| Aug 20, 2025 | -57.99 |
| Aug 19, 2025 | -58.10 |
| Aug 18, 2025 | -58.29 |
| Aug 15, 2025 | -58.58 |
| Aug 14, 2025 | -55.49 |
| Aug 13, 2025 | -54.47 |
| Aug 12, 2025 | -53.32 |
| Aug 11, 2025 | -54.75 |
| Aug 8, 2025 | -56.65 |
| Aug 7, 2025 | -50.38 |
| Aug 6, 2025 | -54.57 |
| Aug 5, 2025 | -54.96 |
| Aug 4, 2025 | -56.36 |
| Aug 1, 2025 | -54.44 |
| Jul 31, 2025 | -56.38 |
| Jul 30, 2025 | -58.62 |
| Jul 29, 2025 | -56.31 |
| Jul 28, 2025 | -55.39 |
| Jul 25, 2025 | -53.95 |
| Jul 24, 2025 | -54.05 |
| Jul 23, 2025 | -54.51 |
| Jul 22, 2025 | -54.92 |
| Jul 21, 2025 | -54.48 |
| Jul 18, 2025 | -54.87 |
| Jul 17, 2025 | -53.19 |
| Jul 16, 2025 | -52.34 |
| Jul 15, 2025 | -52.26 |
| Jul 14, 2025 | -51.87 |
| Jul 11, 2025 | -51.73 |
| Jul 10, 2025 | -52.68 |
| Jul 9, 2025 | -54.61 |
| Jul 8, 2025 | -54.30 |
| Jul 7, 2025 | -54.96 |
| Jul 3, 2025 | -54.55 |
| Jul 2, 2025 | -53.70 |
| Jul 1, 2025 | -55.34 |
| Jun 30, 2025 | -56.99 |
| Jun 27, 2025 | -61.84 |
| Jun 26, 2025 | -61.10 |
| Jun 25, 2025 | -61.39 |
| Jun 24, 2025 | -60.65 |
| Jun 23, 2025 | -58.48 |
| Jun 20, 2025 | -57.30 |
| Jun 18, 2025 | -58.49 |
| Jun 17, 2025 | -58.37 |
| Jun 16, 2025 | -58.44 |
| Jun 13, 2025 | -57.30 |
| Jun 12, 2025 | -59.18 |
| Jun 11, 2025 | -59.10 |
| Jun 10, 2025 | -59.47 |
| Jun 9, 2025 | -59.77 |
| Jun 6, 2025 | -60.21 |
| Jun 5, 2025 | -60.82 |
| Jun 4, 2025 | -60.34 |
| Jun 3, 2025 | -61.17 |
| Jun 2, 2025 | -62.75 |
| May 30, 2025 | -60.48 |
| May 29, 2025 | -60.42 |
| May 28, 2025 | -60.17 |
| May 27, 2025 | -60.70 |
| May 23, 2025 | -59.85 |
| May 22, 2025 | -60.24 |
| May 21, 2025 | -60.01 |
| May 20, 2025 | -61.34 |
| May 19, 2025 | -60.08 |
| May 16, 2025 | -60.72 |
| May 15, 2025 | -60.80 |
| May 14, 2025 | -60.24 |
| May 13, 2025 | -59.41 |
| May 12, 2025 | -56.94 |
| May 9, 2025 | -54.93 |
| May 8, 2025 | -49.66 |
| May 7, 2025 | -48.66 |
| May 6, 2025 | -48.44 |
| May 5, 2025 | -48.45 |
| May 2, 2025 | -49.06 |
| May 1, 2025 | -48.62 |
| Apr 30, 2025 | -47.56 |
| Apr 29, 2025 | -46.87 |
| Apr 28, 2025 | -46.46 |
| Apr 25, 2025 | -47.82 |
| Apr 24, 2025 | -46.80 |
| Apr 23, 2025 | -45.03 |
| Apr 22, 2025 | -43.11 |
| Apr 21, 2025 | -41.96 |
| Apr 17, 2025 | -43.77 |
| Apr 16, 2025 | -44.79 |
| Apr 15, 2025 | -45.28 |
| Apr 14, 2025 | -44.03 |
| Apr 11, 2025 | -43.68 |
| Apr 10, 2025 | -42.80 |
| Apr 9, 2025 | -44.44 |
| Apr 8, 2025 | -39.42 |
| Apr 7, 2025 | -40.13 |
| Apr 4, 2025 | -40.96 |
| Apr 3, 2025 | -43.72 |
| Apr 2, 2025 | -46.73 |
| Apr 1, 2025 | -45.63 |
| Mar 31, 2025 | -45.07 |
| Mar 28, 2025 | -50.79 |
| Mar 27, 2025 | -51.37 |
| Mar 26, 2025 | -53.33 |
| Mar 25, 2025 | -55.03 |
| Mar 24, 2025 | -54.98 |
| Mar 21, 2025 | -53.94 |
| Mar 20, 2025 | -53.76 |
| Mar 19, 2025 | -54.40 |
| Mar 18, 2025 | -53.84 |
| Mar 17, 2025 | -54.52 |
| Mar 14, 2025 | -53.30 |
| Mar 13, 2025 | -51.54 |
| Mar 12, 2025 | -53.11 |
| Mar 11, 2025 | -53.24 |
| Mar 10, 2025 | -53.29 |
| Mar 7, 2025 | -54.71 |
| Mar 6, 2025 | -55.10 |
| Mar 5, 2025 | -58.43 |
| Mar 4, 2025 | -56.87 |
| Mar 3, 2025 | -57.29 |
| Feb 28, 2025 | -58.33 |
| Feb 27, 2025 | -58.68 |
| Feb 26, 2025 | -59.41 |
| Feb 25, 2025 | -58.40 |
| Feb 24, 2025 | -60.24 |
| Feb 21, 2025 | -61.16 |
| Feb 20, 2025 | -62.22 |
| Feb 19, 2025 | -63.21 |
| Feb 18, 2025 | -66.71 |
| Feb 14, 2025 | -63.17 |
| Feb 13, 2025 | -59.86 |
| Feb 12, 2025 | -58.62 |
| Feb 11, 2025 | -57.06 |
| Feb 10, 2025 | -58.00 |
| Feb 7, 2025 | -56.87 |
| Feb 6, 2025 | -57.21 |
| Feb 5, 2025 | -57.63 |
| Feb 4, 2025 | -57.68 |
| Feb 3, 2025 | -56.27 |
| Jan 31, 2025 | -55.17 |
| Jan 30, 2025 | -56.13 |
| Jan 29, 2025 | -56.03 |
| Jan 28, 2025 | -56.78 |
| Jan 27, 2025 | -54.67 |
| Jan 24, 2025 | -55.25 |
| Jan 23, 2025 | -54.76 |
| Jan 22, 2025 | -54.44 |
| Jan 21, 2025 | -53.84 |
| Jan 17, 2025 | -51.98 |
| Jan 16, 2025 | -52.03 |
| Jan 15, 2025 | -52.75 |
| Jan 14, 2025 | -50.68 |
| Jan 13, 2025 | -49.68 |
| Jan 10, 2025 | -50.68 |
| Jan 8, 2025 | -49.86 |
| Jan 7, 2025 | -49.30 |
| Jan 6, 2025 | -49.54 |
| Jan 3, 2025 | -48.56 |
| Jan 2, 2025 | -48.73 |
| Dec 31, 2024 | -46.68 |
| Dec 30, 2024 | -56.79 |
| Dec 27, 2024 | -56.85 |
| Dec 26, 2024 | -59.10 |
| Dec 24, 2024 | -58.63 |
| Dec 23, 2024 | -58.02 |
| Dec 20, 2024 | -59.35 |
| Dec 19, 2024 | -58.77 |
| Dec 18, 2024 | -58.58 |
| Dec 17, 2024 | -60.02 |
| Dec 16, 2024 | -60.04 |
| Dec 13, 2024 | -58.00 |
| Dec 12, 2024 | -58.48 |
| Dec 11, 2024 | -58.42 |
| Dec 10, 2024 | -58.19 |
| Dec 9, 2024 | -59.48 |
| Dec 6, 2024 | -60.06 |
| Dec 5, 2024 | -59.62 |
| Dec 4, 2024 | -61.63 |
| Dec 3, 2024 | -59.17 |
| Dec 2, 2024 | -59.25 |
| Nov 29, 2024 | -59.90 |
| Nov 27, 2024 | -59.85 |
| Nov 26, 2024 | -60.25 |
| Nov 25, 2024 | -61.60 |
| Nov 22, 2024 | -61.83 |
| Nov 21, 2024 | -61.42 |
| Nov 20, 2024 | -58.96 |
| Nov 19, 2024 | -57.62 |
| Nov 18, 2024 | -58.00 |
| Nov 15, 2024 | -59.08 |
| Nov 14, 2024 | -60.56 |
| Nov 13, 2024 | -60.37 |
| Nov 12, 2024 | -58.81 |
| Nov 11, 2024 | -59.44 |
| Nov 8, 2024 | -59.81 |
| Nov 7, 2024 | -63.19 |
| Nov 6, 2024 | -61.00 |
| Nov 5, 2024 | -58.52 |
| Nov 4, 2024 | -57.40 |
| Nov 1, 2024 | -57.37 |
| Oct 31, 2024 | -56.12 |
| Oct 30, 2024 | -56.48 |
| Oct 29, 2024 | -57.90 |
| Oct 28, 2024 | -56.38 |
| Oct 25, 2024 | -56.31 |
| Oct 24, 2024 | -56.23 |
| Oct 23, 2024 | -56.46 |
| Oct 22, 2024 | -58.38 |
| Oct 21, 2024 | -59.44 |
| Oct 18, 2024 | -59.10 |
| Oct 17, 2024 | -58.25 |
| Oct 16, 2024 | -60.50 |
| Oct 15, 2024 | -60.77 |
| Oct 14, 2024 | -60.50 |
| Oct 11, 2024 | -59.71 |
| Oct 10, 2024 | -57.15 |
| Oct 9, 2024 | -54.33 |
| Oct 8, 2024 | -52.69 |
| Oct 7, 2024 | -52.35 |
| Oct 4, 2024 | -55.31 |
| Oct 3, 2024 | -52.96 |
| Oct 2, 2024 | -54.08 |
| Oct 1, 2024 | -54.15 |
| Sep 30, 2024 | -55.85 |
| Sep 27, 2024 | -66.50 |
| Sep 26, 2024 | -65.77 |
| Sep 25, 2024 | -64.93 |
| Sep 24, 2024 | -64.73 |
| Sep 23, 2024 | -64.52 |
| Sep 20, 2024 | -65.02 |
| Sep 19, 2024 | -64.50 |
| Sep 18, 2024 | -64.02 |
| Sep 17, 2024 | -63.91 |
| Sep 16, 2024 | -63.95 |
| Sep 13, 2024 | -63.61 |
| Sep 12, 2024 | -63.41 |
| Sep 11, 2024 | -63.05 |
| Sep 10, 2024 | -63.14 |
| Sep 9, 2024 | -63.89 |
| Sep 6, 2024 | -62.18 |
| Sep 5, 2024 | -64.55 |
| Sep 4, 2024 | -65.02 |
| Sep 3, 2024 | -59.86 |
| Aug 30, 2024 | -63.09 |
| Aug 29, 2024 | -63.07 |
| Aug 28, 2024 | -62.14 |
| Aug 27, 2024 | -61.51 |
| Aug 26, 2024 | -60.45 |
| Aug 23, 2024 | -60.25 |
| Aug 22, 2024 | -59.16 |
| Aug 21, 2024 | -61.70 |
| Aug 20, 2024 | -62.14 |
| Aug 19, 2024 | -62.39 |
| Aug 16, 2024 | -61.70 |
| Aug 15, 2024 | -60.73 |
| Aug 14, 2024 | -58.86 |
| Aug 13, 2024 | -60.27 |
| Aug 12, 2024 | -58.86 |
| Aug 9, 2024 | -59.41 |
| Aug 8, 2024 | -56.09 |
| Aug 7, 2024 | -77.39 |
| Aug 6, 2024 | -77.61 |
| Aug 5, 2024 | -76.43 |
| Aug 2, 2024 | -79.52 |
| Aug 1, 2024 | -81.86 |
| Jul 31, 2024 | -87.64 |
| Jul 30, 2024 | -87.84 |
| Jul 29, 2024 | -86.34 |
| Jul 26, 2024 | -89.80 |
| Jul 25, 2024 | -86.89 |
| Jul 24, 2024 | -84.52 |
| Jul 23, 2024 | -87.84 |
| Jul 22, 2024 | -86.07 |
| Jul 19, 2024 | -85.89 |
| Jul 18, 2024 | -85.39 |
| Jul 17, 2024 | -86.05 |
| Jul 16, 2024 | -85.02 |
| Jul 15, 2024 | -84.09 |
| Jul 12, 2024 | -82.32 |
| Jul 11, 2024 | -81.98 |
| Jul 10, 2024 | -80.18 |
| Jul 9, 2024 | -80.86 |
| Jul 8, 2024 | -82.09 |
| Jul 5, 2024 | -83.41 |
| Jul 3, 2024 | -81.11 |
| Jul 2, 2024 | -81.81 |
| Jul 1, 2024 | -85.07 |
| Jun 28, 2024 | -81.63 |
| Jun 27, 2024 | -79.89 |
| Jun 26, 2024 | -77.85 |
| Jun 25, 2024 | -75.67 |
| Jun 24, 2024 | -73.43 |
| Jun 21, 2024 | -73.48 |
| Jun 20, 2024 | -71.22 |
| Jun 18, 2024 | -70.52 |
| Jun 17, 2024 | -73.28 |
| Jun 14, 2024 | -73.17 |
| Jun 13, 2024 | -73.85 |
| Jun 12, 2024 | -74.57 |
| Jun 11, 2024 | -72.37 |
| Jun 10, 2024 | -71.28 |
| Jun 7, 2024 | -70.61 |
| Jun 6, 2024 | -71.65 |
| Jun 5, 2024 | -70.15 |
| Jun 4, 2024 | -66.91 |
| Jun 3, 2024 | -67.52 |
| May 31, 2024 | -69.93 |
| May 30, 2024 | -71.13 |
| May 29, 2024 | -74.39 |
| May 28, 2024 | -70.83 |
| May 24, 2024 | -71.61 |
| May 23, 2024 | -72.28 |
| May 22, 2024 | -72.74 |
| May 21, 2024 | -70.52 |
| May 20, 2024 | -72.13 |
| May 17, 2024 | -71.96 |
| May 16, 2024 | -71.50 |
| May 15, 2024 | -73.87 |
| May 14, 2024 | -72.39 |
| May 13, 2024 | -74.13 |
| May 10, 2024 | -71.76 |
| May 9, 2024 | -88.30 |
| May 8, 2024 | -88.57 |
| May 7, 2024 | -89.17 |
| May 6, 2024 | -89.22 |
| May 3, 2024 | -86.72 |
| May 2, 2024 | -86.35 |
| May 1, 2024 | -85.83 |
| Apr 30, 2024 | -86.70 |
| Apr 29, 2024 | -88.98 |
| Apr 26, 2024 | -91.28 |
| Apr 25, 2024 | -87.98 |
| Apr 24, 2024 | -86.59 |
| Apr 23, 2024 | -85.15 |
| Apr 22, 2024 | -82.04 |
| Apr 19, 2024 | -80.74 |
| Apr 18, 2024 | -82.48 |
| Apr 17, 2024 | -82.67 |
| Apr 16, 2024 | -81.50 |
| Apr 15, 2024 | -81.41 |
| Apr 12, 2024 | -83.91 |
| Apr 11, 2024 | -87.57 |
| Apr 10, 2024 | -88.98 |
| Apr 9, 2024 | -91.57 |
| Apr 8, 2024 | -93.52 |
| Apr 5, 2024 | -93.67 |
| Apr 4, 2024 | -92.74 |
| Apr 3, 2024 | -94.09 |
| Apr 2, 2024 | -94.35 |
| Apr 1, 2024 | -96.33 |
| Mar 28, 2024 | -74.95 |
| Mar 27, 2024 | -74.44 |
| Mar 26, 2024 | -74.95 |
| Mar 25, 2024 | -73.08 |
| Mar 22, 2024 | -74.73 |
| Mar 21, 2024 | -75.10 |
| Mar 20, 2024 | -75.68 |
| Mar 19, 2024 | -72.81 |
| Mar 18, 2024 | -73.07 |
| Mar 15, 2024 | -71.53 |
| Mar 14, 2024 | -71.93 |
| Mar 13, 2024 | -72.46 |
| Mar 12, 2024 | -72.37 |
| Mar 11, 2024 | -70.71 |
| Mar 8, 2024 | -71.83 |
| Mar 7, 2024 | -72.49 |
| Mar 6, 2024 | -72.34 |
| Mar 5, 2024 | -70.49 |
| Mar 4, 2024 | -73.97 |
| Mar 1, 2024 | -76.29 |
| Feb 29, 2024 | -75.92 |
| Feb 28, 2024 | -75.93 |
| Feb 27, 2024 | -75.25 |
| Feb 26, 2024 | -74.93 |
| Feb 23, 2024 | -73.53 |
| Feb 22, 2024 | -74.24 |
| Feb 21, 2024 | -68.64 |
| Feb 20, 2024 | -72.03 |
| Feb 16, 2024 | -75.98 |
| Feb 15, 2024 | -80.75 |
| Feb 14, 2024 | -62.86 |
| Feb 13, 2024 | -60.59 |
| Feb 12, 2024 | -63.27 |
| Feb 9, 2024 | -66.47 |
| Feb 8, 2024 | -64.25 |
| Feb 7, 2024 | -61.66 |
| Feb 6, 2024 | -58.59 |
| Feb 5, 2024 | -60.66 |
| Feb 2, 2024 | -59.22 |
| Feb 1, 2024 | -57.00 |
| Jan 31, 2024 | -55.14 |
| Jan 30, 2024 | -55.61 |
| Jan 29, 2024 | -57.10 |
| Jan 26, 2024 | -55.76 |
| Jan 25, 2024 | -56.24 |
| Jan 24, 2024 | -56.75 |
| Jan 23, 2024 | -57.95 |
| Jan 22, 2024 | -58.03 |
| Jan 19, 2024 | -57.53 |
| Jan 18, 2024 | -56.41 |
| Jan 17, 2024 | -55.95 |
| Jan 16, 2024 | -56.29 |
| Jan 12, 2024 | -55.90 |
| Jan 11, 2024 | -56.49 |
| Jan 10, 2024 | -57.08 |
| Jan 9, 2024 | -56.03 |
| Jan 8, 2024 | -54.58 |
| Jan 5, 2024 | -53.05 |
| Jan 4, 2024 | -53.31 |
| Jan 3, 2024 | -54.32 |
| Jan 2, 2024 | -56.81 |
| Dec 29, 2023 | -48.07 |
| Dec 28, 2023 | -48.44 |
| Dec 27, 2023 | -48.19 |
| Dec 26, 2023 | -48.50 |
| Dec 22, 2023 | -48.17 |
| Dec 21, 2023 | -48.51 |
| Dec 20, 2023 | -44.21 |
| Dec 19, 2023 | -44.93 |
| Dec 18, 2023 | -43.93 |
| Dec 15, 2023 | -43.82 |
| Dec 14, 2023 | -43.36 |
| Dec 13, 2023 | -42.82 |
| Dec 12, 2023 | -41.94 |
| Dec 11, 2023 | -41.92 |
| Dec 8, 2023 | -41.35 |
| Dec 7, 2023 | -40.39 |
| Dec 6, 2023 | -40.63 |
| Dec 5, 2023 | -40.43 |
| Dec 4, 2023 | -39.19 |
| Dec 1, 2023 | -39.29 |
| Nov 30, 2023 | -37.47 |
| Nov 29, 2023 | -37.58 |
| Nov 28, 2023 | -37.43 |
| Nov 27, 2023 | -37.64 |
| Nov 24, 2023 | -37.22 |
| Nov 22, 2023 | -37.33 |
| Nov 21, 2023 | -37.26 |
| Nov 20, 2023 | -37.56 |
| Nov 17, 2023 | -36.89 |
| Nov 16, 2023 | -37.54 |
| Nov 15, 2023 | -38.01 |
| Nov 14, 2023 | -37.94 |
| Nov 13, 2023 | -36.82 |
| Nov 10, 2023 | -36.25 |
| Nov 9, 2023 | -35.92 |
| Nov 8, 2023 | -36.64 |
| Nov 7, 2023 | -36.53 |
| Nov 6, 2023 | -38.14 |
| Nov 3, 2023 | -37.26 |
| Nov 2, 2023 | -36.47 |
| Nov 1, 2023 | -31.29 |
| Oct 31, 2023 | -31.24 |
| Oct 30, 2023 | -29.79 |
| Oct 27, 2023 | -29.86 |
| Oct 26, 2023 | -30.32 |
| Oct 25, 2023 | -30.25 |
| Oct 24, 2023 | -31.97 |
| Oct 23, 2023 | -31.06 |
| Oct 20, 2023 | -31.10 |
| Oct 19, 2023 | -31.26 |
| Oct 18, 2023 | -31.93 |
| Oct 17, 2023 | -32.88 |
| Oct 16, 2023 | -33.17 |
| Oct 13, 2023 | -32.44 |
| Oct 12, 2023 | -32.74 |
| Oct 11, 2023 | -33.89 |
| Oct 10, 2023 | -33.57 |
| Oct 9, 2023 | -32.90 |
| Oct 6, 2023 | -34.50 |
| Oct 5, 2023 | -33.60 |
| Oct 4, 2023 | -34.39 |
| Oct 3, 2023 | -34.14 |
| Oct 2, 2023 | -35.39 |
| Sep 29, 2023 | -30.55 |
| Sep 28, 2023 | -30.52 |
| Sep 27, 2023 | -31.00 |
| Sep 26, 2023 | -30.51 |
| Sep 25, 2023 | -31.02 |
| Sep 22, 2023 | -31.33 |
| Sep 21, 2023 | -31.31 |
| Sep 20, 2023 | -31.92 |
| Sep 19, 2023 | -31.98 |
| Sep 18, 2023 | -32.51 |
| Sep 15, 2023 | -32.57 |
| Sep 14, 2023 | -33.58 |
| Sep 13, 2023 | -32.46 |
| Sep 12, 2023 | -31.87 |
| Sep 11, 2023 | -32.41 |
| Sep 8, 2023 | -32.95 |
| Sep 7, 2023 | -34.20 |
| Sep 6, 2023 | -34.93 |
| Sep 5, 2023 | -35.05 |
| Sep 1, 2023 | -35.81 |
| Aug 31, 2023 | -34.57 |
| Aug 30, 2023 | -34.16 |
| Aug 29, 2023 | -33.00 |
| Aug 28, 2023 | -32.48 |
| Aug 25, 2023 | -32.23 |
| Aug 24, 2023 | -32.22 |
| Aug 23, 2023 | -32.73 |
| Aug 22, 2023 | -32.77 |
| Aug 21, 2023 | -32.53 |
| Aug 18, 2023 | -32.41 |
| Aug 17, 2023 | -32.23 |
| Aug 16, 2023 | -32.55 |
| Aug 15, 2023 | -31.93 |
| Aug 14, 2023 | -32.14 |
| Aug 11, 2023 | -31.99 |
| Aug 10, 2023 | -32.13 |
| Aug 9, 2023 | -32.96 |
| Aug 8, 2023 | -33.98 |
| Aug 7, 2023 | -35.24 |
| Aug 4, 2023 | -35.69 |
| Aug 3, 2023 | -35.34 |
| Aug 2, 2023 | -34.18 |
| Aug 1, 2023 | -35.69 |
| Jul 31, 2023 | -37.07 |
| Jul 28, 2023 | -35.73 |
| Jul 27, 2023 | -34.87 |
| Jul 26, 2023 | -34.94 |
| Jul 25, 2023 | -35.69 |
| Jul 24, 2023 | -34.90 |
| Jul 21, 2023 | -34.87 |
| Jul 20, 2023 | -35.17 |
| Jul 19, 2023 | -35.90 |
| Jul 18, 2023 | -36.67 |
| Jul 17, 2023 | -36.63 |
| Jul 14, 2023 | -35.17 |
| Jul 13, 2023 | -35.72 |
| Jul 12, 2023 | -33.84 |
| Jul 11, 2023 | -33.58 |
| Jul 10, 2023 | -32.95 |
| Jul 7, 2023 | -31.81 |
| Jul 6, 2023 | -32.33 |
| Jul 5, 2023 | -33.04 |
| Jul 3, 2023 | -32.69 |
| Jun 30, 2023 | -33.37 |
| Jun 29, 2023 | -31.33 |
| Jun 28, 2023 | -30.43 |
| Jun 27, 2023 | -29.73 |
| Jun 26, 2023 | -28.68 |
| Jun 23, 2023 | -28.85 |
| Jun 22, 2023 | -28.84 |
| Jun 21, 2023 | -29.14 |
| Jun 20, 2023 | -29.52 |
| Jun 16, 2023 | -29.73 |
| Jun 15, 2023 | -29.89 |
| Jun 14, 2023 | -29.53 |
| Jun 13, 2023 | -28.59 |
| Jun 12, 2023 | -28.17 |
| Jun 9, 2023 | -28.30 |
| Jun 8, 2023 | -27.13 |
| Jun 7, 2023 | -26.83 |
| Jun 6, 2023 | -28.07 |
| Jun 5, 2023 | -26.20 |
| Jun 2, 2023 | -26.05 |
| Jun 1, 2023 | -26.11 |
| May 31, 2023 | -26.48 |
| May 30, 2023 | -25.80 |
| May 26, 2023 | -25.46 |
| May 25, 2023 | -25.01 |
| May 24, 2023 | -24.59 |
| May 23, 2023 | -23.99 |
| May 22, 2023 | -23.91 |
| May 19, 2023 | -24.38 |
| May 18, 2023 | -24.22 |
| May 17, 2023 | -24.36 |
| May 16, 2023 | -24.30 |
| May 15, 2023 | -24.90 |
| May 12, 2023 | -24.54 |
| May 11, 2023 | -24.78 |
| May 10, 2023 | -24.75 |
| May 9, 2023 | -23.38 |
| May 8, 2023 | -23.34 |
| May 5, 2023 | -22.82 |
| May 4, 2023 | -22.20 |
| May 3, 2023 | -19.24 |
| May 2, 2023 | -19.83 |
| May 1, 2023 | -20.68 |
| Apr 28, 2023 | -20.18 |
| Apr 27, 2023 | -20.80 |
| Apr 26, 2023 | -20.49 |
| Apr 25, 2023 | -20.35 |
| Apr 24, 2023 | -21.04 |
| Apr 21, 2023 | -22.13 |
| Apr 20, 2023 | -22.03 |
| Apr 19, 2023 | -22.80 |
| Apr 18, 2023 | -23.15 |
| Apr 17, 2023 | -22.39 |
| Apr 14, 2023 | -22.64 |
| Apr 13, 2023 | -22.89 |
| Apr 12, 2023 | -22.30 |
| Apr 11, 2023 | -22.43 |
| Apr 10, 2023 | -22.57 |
| Apr 6, 2023 | -22.55 |
| Apr 5, 2023 | -21.90 |
| Apr 4, 2023 | -21.59 |
| Apr 3, 2023 | -21.08 |
| Mar 31, 2023 | -21.41 |
| Mar 30, 2023 | -20.96 |
| Mar 29, 2023 | -21.03 |
| Mar 28, 2023 | -20.58 |
| Mar 27, 2023 | -20.93 |
| Mar 24, 2023 | -20.76 |
| Mar 23, 2023 | -21.04 |
| Mar 22, 2023 | -20.45 |
| Mar 21, 2023 | -21.15 |
| Mar 20, 2023 | -20.14 |
| Mar 17, 2023 | -20.15 |
| Mar 16, 2023 | -20.53 |
| Mar 15, 2023 | -20.66 |
| Mar 14, 2023 | -20.31 |
| Mar 13, 2023 | -19.89 |
| Mar 10, 2023 | -20.42 |
| Mar 9, 2023 | -21.67 |
| Mar 8, 2023 | -23.15 |
| Mar 7, 2023 | -23.98 |
| Mar 6, 2023 | -24.47 |
| Mar 3, 2023 | -24.98 |
| Mar 2, 2023 | -24.81 |
| Mar 1, 2023 | -25.31 |
| Feb 28, 2023 | -25.27 |
| Feb 27, 2023 | -25.29 |
| Feb 24, 2023 | -25.02 |
| Feb 23, 2023 | -25.90 |
| Feb 22, 2023 | -25.29 |
| Feb 21, 2023 | -24.84 |
| Feb 17, 2023 | -25.33 |
| Feb 16, 2023 | -25.93 |
| Feb 15, 2023 | -25.87 |
| Feb 14, 2023 | -26.59 |
| Feb 13, 2023 | -25.92 |
| Feb 10, 2023 | -26.54 |
| Feb 9, 2023 | -25.91 |
| Feb 8, 2023 | -26.37 |
| Feb 7, 2023 | -26.99 |
| Feb 6, 2023 | -27.70 |
| Feb 3, 2023 | -29.27 |
| Feb 2, 2023 | -30.31 |
| Feb 1, 2023 | -28.89 |
| Jan 31, 2023 | -28.25 |
| Jan 30, 2023 | -28.52 |
| Jan 27, 2023 | -29.42 |
| Jan 26, 2023 | -28.53 |
| Jan 25, 2023 | -27.76 |
| Jan 24, 2023 | -27.48 |
| Jan 23, 2023 | -27.16 |
| Jan 20, 2023 | -25.65 |
| Jan 19, 2023 | -25.35 |
| Jan 18, 2023 | -25.23 |
| Jan 17, 2023 | -25.35 |
| Jan 13, 2023 | -24.45 |
| Jan 12, 2023 | -23.95 |
| Jan 11, 2023 | -24.31 |
| Jan 10, 2023 | -23.40 |
| Jan 9, 2023 | -24.03 |
| Jan 6, 2023 | -23.05 |
| Jan 5, 2023 | -24.31 |
| Jan 4, 2023 | -24.65 |
| Jan 3, 2023 | -24.19 |
| Dec 30, 2022 | -23.18 |
| Dec 29, 2022 | -23.09 |
| Dec 28, 2022 | -22.08 |
| Dec 27, 2022 | -21.66 |
| Dec 23, 2022 | -22.76 |
| Dec 22, 2022 | -22.90 |
| Dec 21, 2022 | -23.60 |
| Dec 20, 2022 | -23.73 |
| Dec 19, 2022 | -23.40 |
| Dec 16, 2022 | -24.76 |
| Dec 15, 2022 | -25.07 |
| Dec 14, 2022 | -25.32 |
| Dec 13, 2022 | -25.18 |
| Dec 12, 2022 | -26.24 |
| Dec 9, 2022 | -24.39 |
| Dec 8, 2022 | -24.64 |
| Dec 7, 2022 | -23.91 |
| Dec 6, 2022 | -23.68 |
| Dec 5, 2022 | -23.33 |
| Dec 2, 2022 | -24.57 |
| Dec 1, 2022 | -24.74 |
| Nov 30, 2022 | -23.89 |
| Nov 29, 2022 | -22.93 |
| Nov 28, 2022 | -23.45 |
| Nov 25, 2022 | -23.77 |
| Nov 23, 2022 | -24.34 |
| Nov 22, 2022 | -23.57 |
| Nov 21, 2022 | -23.97 |
| Nov 18, 2022 | -24.36 |
| Nov 17, 2022 | -24.70 |
| Nov 16, 2022 | -25.46 |
| Nov 15, 2022 | -26.70 |
| Nov 14, 2022 | -25.52 |
| Nov 11, 2022 | -25.87 |
| Nov 10, 2022 | -23.89 |
| Nov 9, 2022 | -21.92 |
| Nov 8, 2022 | -22.24 |
| Nov 7, 2022 | -22.40 |
| Nov 4, 2022 | -22.23 |
| Nov 3, 2022 | -24.67 |
| Nov 2, 2022 | -24.99 |
| Nov 1, 2022 | -26.90 |
| Oct 31, 2022 | -27.61 |
| Oct 28, 2022 | -28.13 |
| Oct 27, 2022 | -27.90 |
| Oct 26, 2022 | -27.80 |
| Oct 25, 2022 | -28.65 |
| Oct 24, 2022 | -26.89 |
| Oct 21, 2022 | -27.29 |
| Oct 20, 2022 | -26.54 |
| Oct 19, 2022 | -24.59 |
| Oct 18, 2022 | -25.54 |
| Oct 17, 2022 | -23.93 |
| Oct 14, 2022 | -23.34 |
| Oct 13, 2022 | -24.07 |
| Oct 12, 2022 | -23.96 |
| Oct 11, 2022 | -24.08 |
| Oct 10, 2022 | -24.77 |
| Oct 7, 2022 | -25.64 |
| Oct 6, 2022 | -27.45 |
| Oct 5, 2022 | -26.60 |
| Oct 4, 2022 | -26.23 |
| Oct 3, 2022 | -24.90 |
| Sep 30, 2022 | -24.03 |
| Sep 29, 2022 | -23.84 |
| Sep 28, 2022 | -23.89 |
| Sep 27, 2022 | -22.69 |
| Sep 26, 2022 | -22.39 |
| Sep 23, 2022 | -21.66 |
| Sep 22, 2022 | -21.94 |
| Sep 21, 2022 | -21.91 |
| Sep 20, 2022 | -22.06 |
| Sep 19, 2022 | -22.55 |
| Sep 16, 2022 | -22.61 |
| Sep 15, 2022 | -24.33 |
| Sep 14, 2022 | -23.92 |
| Sep 13, 2022 | -23.33 |
| Sep 12, 2022 | -24.76 |
| Sep 9, 2022 | -25.00 |
| Sep 8, 2022 | -23.93 |
| Sep 7, 2022 | -23.07 |
| Sep 6, 2022 | -22.11 |
| Sep 2, 2022 | -22.40 |
| Sep 1, 2022 | -22.30 |
| Aug 31, 2022 | -23.76 |
| Aug 30, 2022 | -23.94 |
| Aug 29, 2022 | -23.88 |
| Aug 26, 2022 | -24.80 |
| Aug 25, 2022 | -26.28 |
| Aug 24, 2022 | -25.99 |
| Aug 23, 2022 | -25.84 |
| Aug 22, 2022 | -25.75 |
| Aug 19, 2022 | -25.99 |
| Aug 18, 2022 | -27.17 |
| Aug 17, 2022 | -27.18 |
| Aug 16, 2022 | -28.03 |
| Aug 15, 2022 | -28.63 |
| Aug 12, 2022 | -28.00 |
| Aug 11, 2022 | -28.28 |
| Aug 10, 2022 | -29.61 |
| Aug 9, 2022 | -27.87 |
| Aug 8, 2022 | -28.28 |
| Aug 5, 2022 | -27.73 |
| Aug 4, 2022 | -27.87 |
| Aug 3, 2022 | -27.27 |
| Aug 2, 2022 | -25.96 |
| Aug 1, 2022 | -25.29 |
| Jul 29, 2022 | -24.94 |
| Jul 28, 2022 | -24.94 |
| Jul 27, 2022 | -24.66 |
| Jul 26, 2022 | -23.83 |
| Jul 25, 2022 | -24.75 |
| Jul 22, 2022 | -25.37 |
| Jul 21, 2022 | -26.39 |
| Jul 20, 2022 | -25.44 |
| Jul 19, 2022 | -24.52 |
| Jul 18, 2022 | -24.18 |
| Jul 15, 2022 | -24.79 |
| Jul 14, 2022 | -24.80 |
| Jul 13, 2022 | -24.81 |
| Jul 12, 2022 | -24.78 |
| Jul 11, 2022 | -25.57 |
| Jul 8, 2022 | -26.26 |
| Jul 7, 2022 | -26.84 |
| Jul 6, 2022 | -25.60 |
| Jul 5, 2022 | -25.74 |
| Jul 1, 2022 | -24.65 |
| Jun 30, 2022 | -23.67 |
| Jun 29, 2022 | -28.06 |
| Jun 28, 2022 | -28.76 |
| Jun 27, 2022 | -28.65 |
| Jun 24, 2022 | -29.33 |
| Jun 23, 2022 | -27.92 |
| Jun 22, 2022 | -25.87 |
| Jun 21, 2022 | -24.00 |
| Jun 17, 2022 | -23.77 |
| Jun 16, 2022 | -23.23 |
| Jun 15, 2022 | -23.78 |
| Jun 14, 2022 | -22.67 |
| Jun 13, 2022 | -22.15 |
| Jun 10, 2022 | -22.97 |
| Jun 9, 2022 | -23.23 |
| Jun 8, 2022 | -23.34 |
| Jun 7, 2022 | -23.49 |
| Jun 6, 2022 | -23.10 |
| Jun 3, 2022 | -24.63 |
| Jun 2, 2022 | -25.48 |
| Jun 1, 2022 | -23.96 |
| May 31, 2022 | -23.61 |
| May 27, 2022 | -24.57 |
| May 26, 2022 | -23.41 |
| May 25, 2022 | -23.01 |
| May 24, 2022 | -22.43 |
| May 23, 2022 | -23.97 |
| May 20, 2022 | -24.95 |
| May 19, 2022 | -24.63 |
| May 18, 2022 | -22.58 |
| May 17, 2022 | -23.19 |
| May 16, 2022 | -22.41 |
| May 13, 2022 | -23.13 |
| May 12, 2022 | -21.52 |
| May 11, 2022 | -21.44 |
| May 10, 2022 | -23.23 |
| May 9, 2022 | -23.29 |
| May 6, 2022 | -25.54 |
| May 5, 2022 | -26.96 |
| May 4, 2022 | -27.85 |
| May 3, 2022 | -27.03 |
| May 2, 2022 | -27.56 |
| Apr 29, 2022 | -26.42 |
| Apr 28, 2022 | -27.67 |
| Apr 27, 2022 | -27.25 |
| Apr 26, 2022 | -28.05 |
| Apr 25, 2022 | -29.58 |
| Apr 22, 2022 | -28.70 |
| Apr 21, 2022 | -29.51 |
| Apr 20, 2022 | -30.96 |
| Apr 19, 2022 | -32.77 |
| Apr 18, 2022 | -31.13 |
| Apr 14, 2022 | -32.09 |
| Apr 13, 2022 | -32.44 |
| Apr 12, 2022 | -31.27 |
| Apr 11, 2022 | -30.30 |
| Apr 8, 2022 | -30.49 |
| Apr 7, 2022 | -31.81 |
| Apr 6, 2022 | -32.05 |
| Apr 5, 2022 | -33.24 |
| Apr 4, 2022 | -34.43 |
| Apr 1, 2022 | -34.58 |
| Mar 31, 2022 | -34.11 |
| Mar 30, 2022 | -38.71 |
| Mar 29, 2022 | -38.59 |
| Mar 28, 2022 | -37.21 |
| Mar 25, 2022 | -36.49 |
| Mar 24, 2022 | -37.04 |
| Mar 23, 2022 | -36.53 |
| Mar 22, 2022 | -36.85 |
| Mar 21, 2022 | -36.03 |
| Mar 18, 2022 | -36.37 |
| Mar 17, 2022 | -35.72 |
| Mar 16, 2022 | -34.40 |
| Mar 15, 2022 | -32.01 |
| Mar 14, 2022 | -31.78 |
| Mar 11, 2022 | -33.87 |
| Mar 10, 2022 | -35.93 |
| Mar 9, 2022 | -36.84 |
| Mar 8, 2022 | -35.53 |
| Mar 7, 2022 | -33.38 |
| Mar 4, 2022 | -33.40 |
| Mar 3, 2022 | -33.99 |
| Mar 2, 2022 | -35.63 |
| Mar 1, 2022 | -36.07 |
| Feb 28, 2022 | -36.43 |
| Feb 25, 2022 | -35.69 |
| Feb 24, 2022 | -35.53 |
| Feb 23, 2022 | -32.84 |
| Feb 22, 2022 | -33.74 |
| Feb 18, 2022 | -34.66 |
| Feb 17, 2022 | -36.37 |
| Feb 16, 2022 | -38.12 |
| Feb 15, 2022 | -38.84 |
| Feb 14, 2022 | -37.81 |
| Feb 11, 2022 | -36.69 |
| Feb 10, 2022 | -39.50 |
| Feb 9, 2022 | -39.84 |
| Feb 8, 2022 | -38.87 |
| Feb 7, 2022 | -38.35 |
| Feb 4, 2022 | -37.37 |
| Feb 3, 2022 | -36.22 |
| Feb 2, 2022 | -38.06 |
| Feb 1, 2022 | -40.06 |
| Jan 31, 2022 | -39.29 |
| Jan 28, 2022 | -36.38 |
| Jan 27, 2022 | -35.26 |
| Jan 26, 2022 | -35.26 |
| Jan 25, 2022 | -35.10 |
| Jan 24, 2022 | -37.16 |
| Jan 21, 2022 | -36.12 |
| Jan 20, 2022 | -37.69 |
| Jan 19, 2022 | -37.00 |
| Jan 18, 2022 | -37.12 |
| Jan 14, 2022 | -38.51 |
| Jan 13, 2022 | -38.74 |
| Jan 12, 2022 | -40.38 |
| Jan 11, 2022 | -42.16 |
| Jan 10, 2022 | -39.96 |
| Jan 7, 2022 | -41.29 |
| Jan 6, 2022 | -42.57 |
| Jan 5, 2022 | -40.69 |
| Jan 4, 2022 | -43.72 |
| Jan 3, 2022 | -46.12 |
| Dec 31, 2021 | -43.68 |
| Dec 30, 2021 | -67.46 |
| Dec 29, 2021 | -66.41 |
| Dec 28, 2021 | -66.30 |
| Dec 27, 2021 | -66.07 |
| Dec 23, 2021 | -65.85 |
| Dec 22, 2021 | -64.59 |
| Dec 21, 2021 | -65.24 |
| Dec 20, 2021 | -62.43 |
| Dec 17, 2021 | -64.85 |
| Dec 16, 2021 | -62.67 |
| Dec 15, 2021 | -64.43 |
| Dec 14, 2021 | -63.41 |
| Dec 13, 2021 | -65.50 |
| Dec 10, 2021 | -66.41 |
| Dec 9, 2021 | -68.93 |
| Dec 8, 2021 | -70.37 |
| Dec 7, 2021 | -69.59 |
| Dec 6, 2021 | -63.87 |
| Dec 3, 2021 | -61.98 |
| Dec 2, 2021 | -65.50 |
| Dec 1, 2021 | -65.39 |
| Nov 30, 2021 | -69.48 |
| Nov 29, 2021 | -69.33 |
| Nov 26, 2021 | -72.02 |
| Nov 24, 2021 | -73.09 |
| Nov 23, 2021 | -71.85 |
| Nov 22, 2021 | -75.00 |
| Nov 19, 2021 | -76.15 |
| Nov 18, 2021 | -77.37 |
| Nov 17, 2021 | -79.59 |
| Nov 16, 2021 | -79.78 |
| Nov 15, 2021 | -78.28 |
| Nov 12, 2021 | -80.43 |
| Nov 11, 2021 | -80.52 |
| Nov 10, 2021 | -81.02 |
| Nov 9, 2021 | -84.02 |
| Nov 8, 2021 | -82.11 |
| Nov 5, 2021 | -84.83 |
| Nov 4, 2021 | -77.07 |
| Nov 3, 2021 | -75.26 |
| Nov 2, 2021 | -71.50 |
| Nov 1, 2021 | -73.43 |
| Oct 29, 2021 | -71.07 |
| Oct 28, 2021 | -70.80 |
| Oct 27, 2021 | -70.63 |
| Oct 26, 2021 | -73.85 |
| Oct 25, 2021 | -75.13 |
| Oct 22, 2021 | -76.65 |
| Oct 21, 2021 | -77.02 |
| Oct 20, 2021 | -78.22 |
| Oct 19, 2021 | -77.00 |
| Oct 18, 2021 | -73.24 |
| Oct 15, 2021 | -73.89 |
| Oct 14, 2021 | -74.65 |
| Oct 13, 2021 | -72.85 |
| Oct 12, 2021 | -71.15 |
| Oct 11, 2021 | -71.20 |
| Oct 8, 2021 | -72.72 |
| Oct 7, 2021 | -72.11 |
| Oct 6, 2021 | -70.43 |
| Oct 5, 2021 | -68.65 |
| Oct 4, 2021 | -68.26 |
| Oct 1, 2021 | -71.98 |
| Sep 30, 2021 | -72.83 |
| Sep 29, 2021 | -85.85 |
| Sep 28, 2021 | -86.49 |
| Sep 27, 2021 | -90.97 |
| Sep 24, 2021 | -90.62 |
| Sep 23, 2021 | -92.33 |
| Sep 22, 2021 | -91.69 |
| Sep 21, 2021 | -91.72 |
| Sep 20, 2021 | -91.62 |
| Sep 17, 2021 | -94.31 |
| Sep 16, 2021 | -92.33 |
| Sep 15, 2021 | -93.33 |
| Sep 14, 2021 | -92.97 |
| Sep 13, 2021 | -94.10 |
| Sep 10, 2021 | -93.77 |
| Sep 9, 2021 | -96.10 |
| Sep 8, 2021 | -96.44 |
| Sep 7, 2021 | -99.72 |
| Sep 3, 2021 | -96.90 |
| Sep 2, 2021 | -96.87 |
| Sep 1, 2021 | -98.72 |
| Aug 31, 2021 | -98.56 |
| Aug 30, 2021 | -99.67 |
| Aug 27, 2021 | -99.92 |
| Aug 26, 2021 | -97.92 |
| Aug 25, 2021 | -96.77 |
| Aug 24, 2021 | -96.15 |
| Aug 23, 2021 | -95.79 |
| Aug 20, 2021 | -89.49 |
| Aug 19, 2021 | -91.87 |
| Aug 18, 2021 | -92.03 |
| Aug 17, 2021 | -93.46 |
| Aug 16, 2021 | -94.54 |
| Aug 13, 2021 | -98.18 |
| Aug 12, 2021 | -98.85 |
| Aug 11, 2021 | -98.87 |
| Aug 10, 2021 | -96.41 |
| Aug 9, 2021 | -99.05 |
| Aug 6, 2021 | -102.23 |
| Aug 5, 2021 | -117.87 |
| Aug 4, 2021 | -110.67 |
| Aug 3, 2021 | -110.08 |
| Aug 2, 2021 | -115.23 |
| Jul 30, 2021 | -112.36 |
| Jul 29, 2021 | -116.97 |
| Jul 28, 2021 | -116.54 |
| Jul 27, 2021 | -111.41 |
| Jul 26, 2021 | -116.00 |
| Jul 23, 2021 | -117.62 |
| Jul 22, 2021 | -117.69 |
| Jul 21, 2021 | -116.21 |
| Jul 20, 2021 | -117.08 |
| Jul 19, 2021 | -115.00 |
| Jul 16, 2021 | -111.41 |
| Jul 15, 2021 | -110.41 |
| Jul 14, 2021 | -108.74 |
| Jul 13, 2021 | -116.36 |
| Jul 12, 2021 | -116.90 |
| Jul 9, 2021 | -120.00 |
| Jul 8, 2021 | -118.59 |
| Jul 7, 2021 | -121.26 |
| Jul 6, 2021 | -121.69 |
| Jul 2, 2021 | -118.08 |
| Jul 1, 2021 | -120.03 |
| Jun 30, 2021 | -116.72 |
| Jun 29, 2021 | -192.88 |
| Jun 28, 2021 | -198.92 |
| Jun 25, 2021 | -198.84 |
| Jun 24, 2021 | -198.60 |
| Jun 23, 2021 | -187.28 |
| Jun 22, 2021 | -183.88 |
| Jun 21, 2021 | -183.96 |
| Jun 18, 2021 | -187.16 |
| Jun 17, 2021 | -183.52 |
| Jun 16, 2021 | -176.56 |
| Jun 15, 2021 | -173.72 |
| Jun 14, 2021 | -182.52 |
| Jun 11, 2021 | -189.00 |
| Jun 10, 2021 | -182.88 |
| Jun 9, 2021 | -179.84 |
| Jun 8, 2021 | -185.16 |
| Jun 7, 2021 | -183.72 |
| Jun 4, 2021 | -176.40 |
| Jun 3, 2021 | -173.12 |
| Jun 2, 2021 | -176.84 |
| Jun 1, 2021 | -169.24 |
| May 28, 2021 | -167.00 |
| May 27, 2021 | -159.64 |
| May 26, 2021 | -163.04 |
| May 25, 2021 | -155.56 |
| May 24, 2021 | -155.00 |
| May 21, 2021 | -155.84 |
| May 20, 2021 | -155.20 |
| May 19, 2021 | -150.88 |
| May 18, 2021 | -151.80 |
| May 17, 2021 | -146.60 |
| May 14, 2021 | -145.92 |
| May 13, 2021 | -137.68 |
| May 12, 2021 | -145.24 |
| May 11, 2021 | -147.04 |
| May 10, 2021 | -142.28 |
| May 7, 2021 | -143.64 |
| May 6, 2021 | -168.20 |
| May 5, 2021 | -173.80 |
| May 4, 2021 | -178.24 |
| May 3, 2021 | -186.48 |
| Apr 30, 2021 | -196.12 |
| Apr 29, 2021 | -202.36 |
| Apr 28, 2021 | -204.20 |
| Apr 27, 2021 | -204.76 |
| Apr 26, 2021 | -210.00 |
| Apr 23, 2021 | -210.28 |
| Apr 22, 2021 | -200.32 |
| Apr 21, 2021 | -193.40 |
| Apr 20, 2021 | -191.04 |
| Apr 19, 2021 | -194.40 |
| Apr 16, 2021 | -204.84 |
| Apr 15, 2021 | -210.12 |
| Apr 14, 2021 | -207.84 |
| Apr 13, 2021 | -208.04 |
| Apr 12, 2021 | -204.88 |
| Apr 9, 2021 | -197.72 |
| Apr 8, 2021 | -198.12 |
| Apr 7, 2021 | -190.40 |
| Apr 6, 2021 | -187.52 |
| Apr 5, 2021 | -177.68 |
| Apr 1, 2021 | -179.20 |
| Mar 31, 2021 | -177.48 |
| Mar 30, 2021 | -181.17 |
| Mar 29, 2021 | -180.75 |
| Mar 26, 2021 | -188.71 |
| Mar 25, 2021 | -188.58 |
| Mar 24, 2021 | -198.46 |
| Mar 23, 2021 | -210.54 |
| Mar 22, 2021 | -211.63 |
| Mar 19, 2021 | -211.08 |
| Mar 18, 2021 | -202.08 |
| Mar 17, 2021 | -198.12 |
| Mar 16, 2021 | -207.33 |
| Mar 15, 2021 | -212.83 |
| Mar 12, 2021 | -207.96 |
| Mar 11, 2021 | -204.25 |
| Mar 10, 2021 | -191.17 |
| Mar 9, 2021 | -196.58 |
| Mar 8, 2021 | -187.08 |
| Mar 5, 2021 | -197.50 |
| Mar 4, 2021 | -196.71 |
| Mar 3, 2021 | -206.92 |
| Mar 2, 2021 | -222.96 |
| Mar 1, 2021 | -232.79 |
| Feb 26, 2021 | -222.88 |
| Feb 25, 2021 | -227.42 |
| Feb 24, 2021 | -245.08 |
| Feb 23, 2021 | -249.08 |
| Feb 22, 2021 | -255.67 |
| Feb 19, 2021 | -278.50 |
| Feb 18, 2021 | -276.67 |
| Feb 17, 2021 | -276.54 |
| Feb 16, 2021 | -288.46 |
| Feb 12, 2021 | -274.17 |
| Feb 11, 2021 | -274.71 |
| Feb 10, 2021 | -274.83 |
| Feb 9, 2021 | -274.96 |
| Feb 8, 2021 | -275.00 |
| Feb 5, 2021 | -280.08 |
| Feb 4, 2021 | -264.42 |
| Feb 3, 2021 | -263.75 |
| Feb 2, 2021 | -266.21 |
| Feb 1, 2021 | -260.88 |
| Jan 29, 2021 | -260.29 |
| Jan 28, 2021 | -269.29 |
| Jan 27, 2021 | -291.38 |
| Jan 26, 2021 | -290.87 |
| Jan 25, 2021 | -280.67 |
| Jan 22, 2021 | -269.75 |
| Jan 21, 2021 | -264.75 |
| Jan 20, 2021 | -255.92 |
| Jan 19, 2021 | -251.79 |
| Jan 15, 2021 | -248.54 |
| Jan 14, 2021 | -258.33 |
| Jan 13, 2021 | -266.12 |
| Jan 12, 2021 | -262.42 |
| Jan 11, 2021 | -258.04 |
| Jan 8, 2021 | -260.79 |
| Jan 7, 2021 | -258.62 |
| Jan 6, 2021 | -248.08 |
| Jan 5, 2021 | -256.17 |
| Jan 4, 2021 | -251.54 |
| Dec 31, 2020 | -261.79 |
| Dec 30, 2020 | -281.48 |
| Dec 29, 2020 | -281.17 |
| Dec 28, 2020 | -276.48 |
| Dec 24, 2020 | -299.22 |
| Dec 23, 2020 | -294.78 |
| Dec 22, 2020 | -293.57 |
| Dec 21, 2020 | -296.00 |
| Dec 18, 2020 | -299.57 |
| Dec 17, 2020 | -292.30 |
| Dec 16, 2020 | -274.78 |
| Dec 15, 2020 | -284.52 |
| Dec 14, 2020 | -295.96 |
| Dec 11, 2020 | -297.13 |
| Dec 10, 2020 | -296.43 |
| Dec 9, 2020 | -293.65 |
| Dec 8, 2020 | -298.13 |
| Dec 7, 2020 | -303.35 |
| Dec 4, 2020 | -296.17 |
| Dec 3, 2020 | -296.61 |
| Dec 2, 2020 | -285.65 |
| Dec 1, 2020 | -301.13 |
| Nov 30, 2020 | -305.91 |
| Nov 27, 2020 | -301.61 |
| Nov 25, 2020 | -289.96 |
| Nov 24, 2020 | -259.70 |
| Nov 23, 2020 | -262.96 |
| Nov 20, 2020 | -266.22 |
| Nov 19, 2020 | -270.09 |
| Nov 18, 2020 | -275.09 |
| Nov 17, 2020 | -269.48 |
| Nov 16, 2020 | -275.65 |
| Nov 13, 2020 | -271.61 |
| Nov 12, 2020 | -260.83 |
| Nov 11, 2020 | -265.43 |
| Nov 10, 2020 | -259.13 |
| Nov 9, 2020 | -261.52 |
| Nov 6, 2020 | -280.09 |
| Nov 5, 2020 | -282.48 |
| Nov 4, 2020 | -312.43 |
| Nov 3, 2020 | -312.22 |
| Nov 2, 2020 | -306.48 |
| Oct 30, 2020 | -314.91 |
| Oct 29, 2020 | -331.74 |
| Oct 28, 2020 | -323.65 |
| Oct 27, 2020 | -354.61 |
| Oct 26, 2020 | -369.87 |
| Oct 23, 2020 | -370.65 |
| Oct 22, 2020 | -351.65 |
| Oct 21, 2020 | -336.52 |
| Oct 20, 2020 | -355.52 |
| Oct 19, 2020 | -339.74 |
| Oct 16, 2020 | -348.61 |
| Oct 15, 2020 | -326.13 |
| Oct 14, 2020 | -320.87 |
| Oct 13, 2020 | -320.09 |
| Oct 12, 2020 | -333.61 |
| Oct 9, 2020 | -321.74 |
| Oct 8, 2020 | -319.00 |
| Oct 7, 2020 | -317.39 |
| Oct 6, 2020 | -324.43 |
| Oct 5, 2020 | -339.17 |
| Oct 2, 2020 | -329.35 |
| Oct 1, 2020 | -343.52 |
| Sep 30, 2020 | -368.04 |
| Sep 29, 2020 | -427.35 |
| Sep 28, 2020 | -431.75 |
| Sep 25, 2020 | -378.65 |
| Sep 24, 2020 | -362.30 |
| Sep 23, 2020 | -377.50 |
| Sep 22, 2020 | -388.55 |
| Sep 21, 2020 | -335.00 |
| Sep 18, 2020 | -323.90 |
| Sep 17, 2020 | -322.30 |
| Sep 16, 2020 | -323.95 |