JFrog (FROG) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | JFrog | 8.89 Bn | 8.15 Bn | 120.38 Mn | 52.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.48 |
| May 21, 2026 | 50.52 |
| May 20, 2026 | 51.85 |
| May 19, 2026 | 49.82 |
| May 18, 2026 | 47.79 |
| May 15, 2026 | 46.42 |
| May 14, 2026 | 45.68 |
| May 13, 2026 | 44.89 |
| May 12, 2026 | 47.49 |
| May 11, 2026 | 48.62 |
| May 8, 2026 | 49.82 |
| May 7, 2026 | 39.35 |
| May 6, 2026 | 36.86 |
| May 5, 2026 | 37.33 |
| May 4, 2026 | 35.91 |
| May 1, 2026 | 33.83 |
| Apr 30, 2026 | 31.16 |
| Apr 29, 2026 | 31.03 |
| Apr 28, 2026 | 30.43 |
| Apr 27, 2026 | 30.96 |
| Apr 24, 2026 | 30.24 |
| Apr 23, 2026 | 29.25 |
| Apr 22, 2026 | 31.45 |
| Apr 21, 2026 | 30.90 |
| Apr 20, 2026 | 30.48 |
| Apr 17, 2026 | 29.37 |
| Apr 16, 2026 | 28.98 |
| Apr 15, 2026 | 28.40 |
| Apr 14, 2026 | 29.55 |
| Apr 13, 2026 | 30.22 |
| Apr 10, 2026 | 28.67 |
| Apr 9, 2026 | 29.63 |
| Apr 8, 2026 | 31.33 |
| Apr 7, 2026 | 33.20 |
| Apr 6, 2026 | 33.38 |
| Apr 2, 2026 | 34.39 |
| Apr 1, 2026 | 32.72 |
| Mar 31, 2026 | 31.54 |
| Mar 30, 2026 | 29.26 |
| Mar 27, 2026 | 29.72 |
| Mar 26, 2026 | 32.57 |
| Mar 25, 2026 | 32.75 |
| Mar 24, 2026 | 29.28 |
| Mar 23, 2026 | 29.17 |
| Mar 20, 2026 | 28.87 |
| Mar 19, 2026 | 29.82 |
| Mar 18, 2026 | 30.15 |
| Mar 17, 2026 | 30.12 |
| Mar 16, 2026 | 29.53 |
| Mar 13, 2026 | 27.91 |
| Mar 12, 2026 | 28.57 |
| Mar 11, 2026 | 28.54 |
| Mar 10, 2026 | 27.79 |
| Mar 9, 2026 | 28.80 |
| Mar 6, 2026 | 27.53 |
| Mar 5, 2026 | 27.94 |
| Mar 4, 2026 | 26.42 |
| Mar 3, 2026 | 28.85 |
| Mar 2, 2026 | 28.32 |
| Feb 27, 2026 | 27.18 |
| Feb 26, 2026 | 28.31 |
| Feb 25, 2026 | 26.07 |
| Feb 24, 2026 | 24.82 |
| Feb 23, 2026 | 22.88 |
| Feb 20, 2026 | 25.27 |
| Feb 19, 2026 | 35.27 |
| Feb 18, 2026 | 33.13 |
| Feb 17, 2026 | 33.09 |
| Feb 13, 2026 | 36.37 |
| Feb 12, 2026 | 37.67 |
| Feb 11, 2026 | 36.63 |
| Feb 10, 2026 | 37.59 |
| Feb 9, 2026 | 36.03 |
| Feb 6, 2026 | 33.43 |
| Feb 5, 2026 | 33.16 |
| Feb 4, 2026 | 36.63 |
| Feb 3, 2026 | 36.47 |
| Feb 2, 2026 | 39.44 |
| Jan 30, 2026 | 38.86 |
| Jan 29, 2026 | 39.36 |
| Jan 28, 2026 | 43.07 |
| Jan 27, 2026 | 42.35 |
| Jan 26, 2026 | 42.71 |
| Jan 23, 2026 | 41.76 |
| Jan 22, 2026 | 40.58 |
| Jan 21, 2026 | 38.34 |
| Jan 20, 2026 | 39.74 |
| Jan 16, 2026 | 40.53 |
| Jan 15, 2026 | 41.42 |
| Jan 14, 2026 | 40.11 |
| Jan 13, 2026 | 42.00 |
| Jan 12, 2026 | 41.25 |
| Jan 9, 2026 | 42.43 |
| Jan 8, 2026 | 43.07 |
| Jan 7, 2026 | 45.37 |
| Jan 6, 2026 | 42.36 |
| Jan 5, 2026 | 42.11 |
| Jan 2, 2026 | 42.67 |
| Dec 31, 2025 | 44.97 |
| Dec 30, 2025 | 47.87 |
| Dec 29, 2025 | 48.34 |
| Dec 26, 2025 | 49.03 |
| Dec 24, 2025 | 48.94 |
| Dec 23, 2025 | 48.82 |
| Dec 22, 2025 | 49.98 |
| Dec 19, 2025 | 48.94 |
| Dec 18, 2025 | 48.07 |
| Dec 17, 2025 | 46.68 |
| Dec 16, 2025 | 47.74 |
| Dec 15, 2025 | 48.41 |
| Dec 12, 2025 | 50.67 |
| Dec 11, 2025 | 50.16 |
| Dec 10, 2025 | 50.47 |
| Dec 9, 2025 | 50.55 |
| Dec 8, 2025 | 47.31 |
| Dec 5, 2025 | 47.31 |
| Dec 4, 2025 | 45.18 |
| Dec 3, 2025 | 45.55 |
| Dec 2, 2025 | 44.79 |
| Dec 1, 2025 | 43.26 |
| Nov 28, 2025 | 44.27 |
| Nov 26, 2025 | 44.26 |
| Nov 25, 2025 | 45.69 |
| Nov 24, 2025 | 44.46 |
| Nov 21, 2025 | 42.86 |
| Nov 20, 2025 | 42.89 |
| Nov 19, 2025 | 44.18 |
| Nov 18, 2025 | 41.96 |
| Nov 17, 2025 | 40.98 |
| Nov 14, 2025 | 42.76 |
| Nov 13, 2025 | 43.15 |
| Nov 12, 2025 | 44.82 |
| Nov 11, 2025 | 46.70 |
| Nov 10, 2025 | 46.95 |
| Nov 7, 2025 | 43.49 |
| Nov 6, 2025 | 33.30 |
| Nov 5, 2025 | 32.38 |
| Nov 4, 2025 | 32.74 |
| Nov 3, 2025 | 34.11 |
| Oct 31, 2025 | 33.47 |
| Oct 30, 2025 | 33.09 |
| Oct 29, 2025 | 34.11 |
| Oct 28, 2025 | 35.69 |
| Oct 27, 2025 | 35.42 |
| Oct 24, 2025 | 35.35 |
| Oct 23, 2025 | 34.13 |
| Oct 22, 2025 | 33.65 |
| Oct 21, 2025 | 34.53 |
| Oct 20, 2025 | 33.88 |
| Oct 17, 2025 | 33.36 |
| Oct 16, 2025 | 32.83 |
| Oct 15, 2025 | 32.78 |
| Oct 14, 2025 | 33.10 |
| Oct 13, 2025 | 33.22 |
| Oct 10, 2025 | 32.30 |
| Oct 9, 2025 | 33.77 |
| Oct 8, 2025 | 33.95 |
| Oct 7, 2025 | 33.49 |
| Oct 6, 2025 | 34.26 |
| Oct 3, 2025 | 33.94 |
| Oct 2, 2025 | 33.95 |
| Oct 1, 2025 | 33.09 |
| Sep 30, 2025 | 33.35 |
| Sep 29, 2025 | 35.63 |
| Sep 26, 2025 | 36.12 |
| Sep 25, 2025 | 35.69 |
| Sep 24, 2025 | 36.16 |
| Sep 23, 2025 | 36.21 |
| Sep 22, 2025 | 36.20 |
| Sep 19, 2025 | 35.89 |
| Sep 18, 2025 | 36.06 |
| Sep 17, 2025 | 34.40 |
| Sep 16, 2025 | 34.32 |
| Sep 15, 2025 | 35.53 |
| Sep 12, 2025 | 36.00 |
| Sep 11, 2025 | 35.96 |
| Sep 10, 2025 | 35.78 |
| Sep 9, 2025 | 36.01 |
| Sep 8, 2025 | 36.40 |
| Sep 5, 2025 | 36.10 |
| Sep 4, 2025 | 34.76 |
| Sep 3, 2025 | 34.24 |
| Sep 2, 2025 | 34.34 |
| Aug 29, 2025 | 35.54 |
| Aug 28, 2025 | 36.11 |
| Aug 27, 2025 | 35.23 |
| Aug 26, 2025 | 32.97 |
| Aug 25, 2025 | 34.03 |
| Aug 22, 2025 | 33.66 |
| Aug 21, 2025 | 33.54 |
| Aug 20, 2025 | 31.73 |
| Aug 19, 2025 | 31.80 |
| Aug 18, 2025 | 31.92 |
| Aug 15, 2025 | 32.10 |
| Aug 14, 2025 | 30.18 |
| Aug 13, 2025 | 29.54 |
| Aug 12, 2025 | 28.83 |
| Aug 11, 2025 | 29.72 |
| Aug 8, 2025 | 30.90 |
| Aug 7, 2025 | 27.00 |
| Aug 6, 2025 | 29.61 |
| Aug 5, 2025 | 29.85 |
| Aug 4, 2025 | 30.72 |
| Aug 1, 2025 | 29.53 |
| Jul 31, 2025 | 30.73 |
| Jul 30, 2025 | 32.13 |
| Jul 29, 2025 | 30.69 |
| Jul 28, 2025 | 30.12 |
| Jul 25, 2025 | 29.22 |
| Jul 24, 2025 | 29.28 |
| Jul 23, 2025 | 29.57 |
| Jul 22, 2025 | 29.83 |
| Jul 21, 2025 | 29.55 |
| Jul 18, 2025 | 29.79 |
| Jul 17, 2025 | 28.75 |
| Jul 16, 2025 | 28.22 |
| Jul 15, 2025 | 28.17 |
| Jul 14, 2025 | 27.93 |
| Jul 11, 2025 | 27.84 |
| Jul 10, 2025 | 28.43 |
| Jul 9, 2025 | 29.63 |
| Jul 8, 2025 | 29.44 |
| Jul 7, 2025 | 29.85 |
| Jul 3, 2025 | 29.59 |
| Jul 2, 2025 | 29.07 |
| Jul 1, 2025 | 30.08 |
| Jun 30, 2025 | 31.11 |
| Jun 27, 2025 | 36.13 |
| Jun 26, 2025 | 35.65 |
| Jun 25, 2025 | 35.84 |
| Jun 24, 2025 | 35.35 |
| Jun 23, 2025 | 33.92 |
| Jun 20, 2025 | 33.14 |
| Jun 18, 2025 | 33.93 |
| Jun 17, 2025 | 33.85 |
| Jun 16, 2025 | 33.89 |
| Jun 13, 2025 | 33.14 |
| Jun 12, 2025 | 34.39 |
| Jun 11, 2025 | 34.33 |
| Jun 10, 2025 | 34.58 |
| Jun 9, 2025 | 34.78 |
| Jun 6, 2025 | 35.06 |
| Jun 5, 2025 | 35.46 |
| Jun 4, 2025 | 35.15 |
| Jun 3, 2025 | 35.69 |
| Jun 2, 2025 | 36.73 |
| May 30, 2025 | 35.24 |
| May 29, 2025 | 35.20 |
| May 28, 2025 | 35.04 |
| May 27, 2025 | 35.39 |
| May 23, 2025 | 34.82 |
| May 22, 2025 | 35.08 |
| May 21, 2025 | 34.93 |
| May 20, 2025 | 35.81 |
| May 19, 2025 | 34.98 |
| May 16, 2025 | 35.40 |
| May 15, 2025 | 35.45 |
| May 14, 2025 | 35.08 |
| May 13, 2025 | 34.53 |
| May 12, 2025 | 32.91 |
| May 9, 2025 | 31.58 |
| May 8, 2025 | 28.11 |
| May 7, 2025 | 27.45 |
| May 6, 2025 | 27.30 |
| May 5, 2025 | 27.31 |
| May 2, 2025 | 27.71 |
| May 1, 2025 | 27.43 |
| Apr 30, 2025 | 26.73 |
| Apr 29, 2025 | 26.27 |
| Apr 28, 2025 | 26.01 |
| Apr 25, 2025 | 26.90 |
| Apr 24, 2025 | 26.23 |
| Apr 23, 2025 | 25.06 |
| Apr 22, 2025 | 23.80 |
| Apr 21, 2025 | 23.04 |
| Apr 17, 2025 | 24.23 |
| Apr 16, 2025 | 24.90 |
| Apr 15, 2025 | 25.23 |
| Apr 14, 2025 | 24.40 |
| Apr 11, 2025 | 24.17 |
| Apr 10, 2025 | 23.59 |
| Apr 9, 2025 | 24.67 |
| Apr 8, 2025 | 21.37 |
| Apr 7, 2025 | 21.83 |
| Apr 4, 2025 | 22.38 |
| Apr 3, 2025 | 24.20 |
| Apr 2, 2025 | 26.18 |
| Apr 1, 2025 | 25.46 |
| Mar 31, 2025 | 25.09 |
| Mar 28, 2025 | 26.94 |
| Mar 27, 2025 | 27.29 |
| Mar 26, 2025 | 28.52 |
| Mar 25, 2025 | 29.58 |
| Mar 24, 2025 | 29.55 |
| Mar 21, 2025 | 28.90 |
| Mar 20, 2025 | 28.79 |
| Mar 19, 2025 | 29.18 |
| Mar 18, 2025 | 28.84 |
| Mar 17, 2025 | 29.26 |
| Mar 14, 2025 | 28.50 |
| Mar 13, 2025 | 27.40 |
| Mar 12, 2025 | 28.38 |
| Mar 11, 2025 | 28.46 |
| Mar 10, 2025 | 28.49 |
| Mar 7, 2025 | 29.38 |
| Mar 6, 2025 | 29.62 |
| Mar 5, 2025 | 31.69 |
| Mar 4, 2025 | 30.73 |
| Mar 3, 2025 | 30.98 |
| Feb 28, 2025 | 31.64 |
| Feb 27, 2025 | 31.85 |
| Feb 26, 2025 | 32.31 |
| Feb 25, 2025 | 31.68 |
| Feb 24, 2025 | 32.82 |
| Feb 21, 2025 | 33.40 |
| Feb 20, 2025 | 34.06 |
| Feb 19, 2025 | 34.67 |
| Feb 18, 2025 | 36.86 |
| Feb 14, 2025 | 34.65 |
| Feb 13, 2025 | 32.58 |
| Feb 12, 2025 | 31.81 |
| Feb 11, 2025 | 30.84 |
| Feb 10, 2025 | 31.43 |
| Feb 7, 2025 | 30.73 |
| Feb 6, 2025 | 30.93 |
| Feb 5, 2025 | 31.20 |
| Feb 4, 2025 | 31.23 |
| Feb 3, 2025 | 30.35 |
| Jan 31, 2025 | 29.67 |
| Jan 30, 2025 | 30.26 |
| Jan 29, 2025 | 30.20 |
| Jan 28, 2025 | 30.67 |
| Jan 27, 2025 | 29.35 |
| Jan 24, 2025 | 29.72 |
| Jan 23, 2025 | 29.41 |
| Jan 22, 2025 | 29.21 |
| Jan 21, 2025 | 28.84 |
| Jan 17, 2025 | 27.68 |
| Jan 16, 2025 | 27.71 |
| Jan 15, 2025 | 28.15 |
| Jan 14, 2025 | 26.87 |
| Jan 13, 2025 | 26.25 |
| Jan 10, 2025 | 26.87 |
| Jan 8, 2025 | 26.35 |
| Jan 7, 2025 | 26.01 |
| Jan 6, 2025 | 26.16 |
| Jan 3, 2025 | 25.54 |
| Jan 2, 2025 | 25.65 |
| Dec 31, 2024 | 24.38 |
| Dec 30, 2024 | 29.12 |
| Dec 27, 2024 | 29.15 |
| Dec 26, 2024 | 30.50 |
| Dec 24, 2024 | 30.22 |
| Dec 23, 2024 | 29.86 |
| Dec 20, 2024 | 30.65 |
| Dec 19, 2024 | 30.31 |
| Dec 18, 2024 | 30.19 |
| Dec 17, 2024 | 31.06 |
| Dec 16, 2024 | 31.07 |
| Dec 13, 2024 | 29.84 |
| Dec 12, 2024 | 30.13 |
| Dec 11, 2024 | 30.10 |
| Dec 10, 2024 | 29.96 |
| Dec 9, 2024 | 30.73 |
| Dec 6, 2024 | 31.08 |
| Dec 5, 2024 | 30.81 |
| Dec 4, 2024 | 32.02 |
| Dec 3, 2024 | 30.55 |
| Dec 2, 2024 | 30.59 |
| Nov 29, 2024 | 30.99 |
| Nov 27, 2024 | 30.95 |
| Nov 26, 2024 | 31.19 |
| Nov 25, 2024 | 32.00 |
| Nov 22, 2024 | 32.14 |
| Nov 21, 2024 | 31.90 |
| Nov 20, 2024 | 30.42 |
| Nov 19, 2024 | 29.61 |
| Nov 18, 2024 | 29.84 |
| Nov 15, 2024 | 30.49 |
| Nov 14, 2024 | 31.38 |
| Nov 13, 2024 | 31.26 |
| Nov 12, 2024 | 30.33 |
| Nov 11, 2024 | 30.71 |
| Nov 8, 2024 | 30.93 |
| Nov 7, 2024 | 32.96 |
| Nov 6, 2024 | 31.64 |
| Nov 5, 2024 | 30.16 |
| Nov 4, 2024 | 29.49 |
| Nov 1, 2024 | 29.46 |
| Oct 31, 2024 | 28.71 |
| Oct 30, 2024 | 28.93 |
| Oct 29, 2024 | 29.79 |
| Oct 28, 2024 | 28.88 |
| Oct 25, 2024 | 28.83 |
| Oct 24, 2024 | 28.78 |
| Oct 23, 2024 | 28.92 |
| Oct 22, 2024 | 30.07 |
| Oct 21, 2024 | 30.71 |
| Oct 18, 2024 | 30.50 |
| Oct 17, 2024 | 29.99 |
| Oct 16, 2024 | 31.34 |
| Oct 15, 2024 | 31.51 |
| Oct 14, 2024 | 31.34 |
| Oct 11, 2024 | 30.87 |
| Oct 10, 2024 | 29.34 |
| Oct 9, 2024 | 27.64 |
| Oct 8, 2024 | 26.66 |
| Oct 7, 2024 | 26.45 |
| Oct 4, 2024 | 28.23 |
| Oct 3, 2024 | 26.82 |
| Oct 2, 2024 | 27.49 |
| Oct 1, 2024 | 27.54 |
| Sep 30, 2024 | 28.55 |
| Sep 27, 2024 | 28.00 |
| Sep 26, 2024 | 27.62 |
| Sep 25, 2024 | 27.19 |
| Sep 24, 2024 | 27.08 |
| Sep 23, 2024 | 26.97 |
| Sep 20, 2024 | 27.23 |
| Sep 19, 2024 | 26.96 |
| Sep 18, 2024 | 26.72 |
| Sep 17, 2024 | 26.66 |
| Sep 16, 2024 | 26.68 |
| Sep 13, 2024 | 26.50 |
| Sep 12, 2024 | 26.40 |
| Sep 11, 2024 | 26.21 |
| Sep 10, 2024 | 26.26 |
| Sep 9, 2024 | 26.65 |
| Sep 6, 2024 | 25.76 |
| Sep 5, 2024 | 26.99 |
| Sep 4, 2024 | 27.23 |
| Sep 3, 2024 | 24.57 |
| Aug 30, 2024 | 26.23 |
| Aug 29, 2024 | 26.22 |
| Aug 28, 2024 | 25.74 |
| Aug 27, 2024 | 25.42 |
| Aug 26, 2024 | 24.87 |
| Aug 23, 2024 | 24.77 |
| Aug 22, 2024 | 24.20 |
| Aug 21, 2024 | 25.52 |
| Aug 20, 2024 | 25.74 |
| Aug 19, 2024 | 25.87 |
| Aug 16, 2024 | 25.52 |
| Aug 15, 2024 | 25.01 |
| Aug 14, 2024 | 24.05 |
| Aug 13, 2024 | 24.78 |
| Aug 12, 2024 | 24.05 |
| Aug 9, 2024 | 24.33 |
| Aug 8, 2024 | 22.62 |
| Aug 7, 2024 | 33.62 |
| Aug 6, 2024 | 33.74 |
| Aug 5, 2024 | 33.13 |
| Aug 2, 2024 | 34.73 |
| Aug 1, 2024 | 35.94 |
| Jul 31, 2024 | 38.92 |
| Jul 30, 2024 | 39.03 |
| Jul 29, 2024 | 38.25 |
| Jul 26, 2024 | 40.04 |
| Jul 25, 2024 | 38.53 |
| Jul 24, 2024 | 37.31 |
| Jul 23, 2024 | 39.03 |
| Jul 22, 2024 | 38.11 |
| Jul 19, 2024 | 38.02 |
| Jul 18, 2024 | 37.76 |
| Jul 17, 2024 | 38.10 |
| Jul 16, 2024 | 37.57 |
| Jul 15, 2024 | 37.09 |
| Jul 12, 2024 | 36.17 |
| Jul 11, 2024 | 36.00 |
| Jul 10, 2024 | 35.07 |
| Jul 9, 2024 | 35.42 |
| Jul 8, 2024 | 36.06 |
| Jul 5, 2024 | 36.74 |
| Jul 3, 2024 | 35.55 |
| Jul 2, 2024 | 35.91 |
| Jul 1, 2024 | 37.59 |
| Jun 28, 2024 | 37.08 |
| Jun 27, 2024 | 36.16 |
| Jun 26, 2024 | 35.07 |
| Jun 25, 2024 | 33.92 |
| Jun 24, 2024 | 32.73 |
| Jun 21, 2024 | 32.75 |
| Jun 20, 2024 | 31.55 |
| Jun 18, 2024 | 31.18 |
| Jun 17, 2024 | 32.65 |
| Jun 14, 2024 | 32.59 |
| Jun 13, 2024 | 32.95 |
| Jun 12, 2024 | 33.33 |
| Jun 11, 2024 | 32.16 |
| Jun 10, 2024 | 31.59 |
| Jun 7, 2024 | 31.23 |
| Jun 6, 2024 | 31.78 |
| Jun 5, 2024 | 30.99 |
| Jun 4, 2024 | 29.27 |
| Jun 3, 2024 | 29.59 |
| May 31, 2024 | 30.87 |
| May 30, 2024 | 31.51 |
| May 29, 2024 | 33.24 |
| May 28, 2024 | 31.34 |
| May 24, 2024 | 31.76 |
| May 23, 2024 | 32.12 |
| May 22, 2024 | 32.36 |
| May 21, 2024 | 31.18 |
| May 20, 2024 | 32.04 |
| May 17, 2024 | 31.94 |
| May 16, 2024 | 31.70 |
| May 15, 2024 | 32.96 |
| May 14, 2024 | 32.18 |
| May 13, 2024 | 33.10 |
| May 10, 2024 | 31.84 |
| May 9, 2024 | 40.62 |
| May 8, 2024 | 40.76 |
| May 7, 2024 | 41.08 |
| May 6, 2024 | 41.11 |
| May 3, 2024 | 39.78 |
| May 2, 2024 | 39.58 |
| May 1, 2024 | 39.31 |
| Apr 30, 2024 | 39.77 |
| Apr 29, 2024 | 40.98 |
| Apr 26, 2024 | 42.20 |
| Apr 25, 2024 | 40.45 |
| Apr 24, 2024 | 39.71 |
| Apr 23, 2024 | 38.95 |
| Apr 22, 2024 | 37.30 |
| Apr 19, 2024 | 36.61 |
| Apr 18, 2024 | 37.53 |
| Apr 17, 2024 | 37.63 |
| Apr 16, 2024 | 37.01 |
| Apr 15, 2024 | 36.96 |
| Apr 12, 2024 | 38.29 |
| Apr 11, 2024 | 40.23 |
| Apr 10, 2024 | 40.98 |
| Apr 9, 2024 | 42.35 |
| Apr 8, 2024 | 43.39 |
| Apr 5, 2024 | 43.47 |
| Apr 4, 2024 | 42.98 |
| Apr 3, 2024 | 43.69 |
| Apr 2, 2024 | 43.83 |
| Apr 1, 2024 | 44.88 |
| Mar 28, 2024 | 54.26 |
| Mar 27, 2024 | 53.84 |
| Mar 26, 2024 | 54.26 |
| Mar 25, 2024 | 52.73 |
| Mar 22, 2024 | 54.08 |
| Mar 21, 2024 | 54.39 |
| Mar 20, 2024 | 54.86 |
| Mar 19, 2024 | 52.51 |
| Mar 18, 2024 | 52.71 |
| Mar 15, 2024 | 51.45 |
| Mar 14, 2024 | 51.78 |
| Mar 13, 2024 | 52.21 |
| Mar 12, 2024 | 52.14 |
| Mar 11, 2024 | 50.78 |
| Mar 8, 2024 | 51.70 |
| Mar 7, 2024 | 52.24 |
| Mar 6, 2024 | 52.12 |
| Mar 5, 2024 | 50.60 |
| Mar 4, 2024 | 53.45 |
| Mar 1, 2024 | 55.36 |
| Feb 29, 2024 | 55.05 |
| Feb 28, 2024 | 55.07 |
| Feb 27, 2024 | 54.51 |
| Feb 26, 2024 | 54.25 |
| Feb 23, 2024 | 53.09 |
| Feb 22, 2024 | 53.68 |
| Feb 21, 2024 | 49.08 |
| Feb 20, 2024 | 51.86 |
| Feb 16, 2024 | 55.11 |
| Feb 15, 2024 | 59.03 |
| Feb 14, 2024 | 44.33 |
| Feb 13, 2024 | 42.46 |
| Feb 12, 2024 | 44.66 |
| Feb 9, 2024 | 47.29 |
| Feb 8, 2024 | 45.47 |
| Feb 7, 2024 | 43.34 |
| Feb 6, 2024 | 40.82 |
| Feb 5, 2024 | 42.52 |
| Feb 2, 2024 | 41.33 |
| Feb 1, 2024 | 39.51 |
| Jan 31, 2024 | 37.97 |
| Jan 30, 2024 | 38.36 |
| Jan 29, 2024 | 39.59 |
| Jan 26, 2024 | 38.49 |
| Jan 25, 2024 | 38.88 |
| Jan 24, 2024 | 39.30 |
| Jan 23, 2024 | 40.29 |
| Jan 22, 2024 | 40.36 |
| Jan 19, 2024 | 39.94 |
| Jan 18, 2024 | 39.02 |
| Jan 17, 2024 | 38.64 |
| Jan 16, 2024 | 38.92 |
| Jan 12, 2024 | 38.60 |
| Jan 11, 2024 | 39.09 |
| Jan 10, 2024 | 39.58 |
| Jan 9, 2024 | 38.71 |
| Jan 8, 2024 | 37.51 |
| Jan 5, 2024 | 36.26 |
| Jan 4, 2024 | 36.47 |
| Jan 3, 2024 | 37.30 |
| Jan 2, 2024 | 39.35 |
| Dec 29, 2023 | 63.47 |
| Dec 28, 2023 | 64.04 |
| Dec 27, 2023 | 63.66 |
| Dec 26, 2023 | 64.13 |
| Dec 22, 2023 | 63.61 |
| Dec 21, 2023 | 64.15 |
| Dec 20, 2023 | 57.54 |
| Dec 19, 2023 | 58.65 |
| Dec 18, 2023 | 57.12 |
| Dec 15, 2023 | 56.95 |
| Dec 14, 2023 | 56.24 |
| Dec 13, 2023 | 55.41 |
| Dec 12, 2023 | 54.07 |
| Dec 11, 2023 | 54.03 |
| Dec 8, 2023 | 53.15 |
| Dec 7, 2023 | 51.68 |
| Dec 6, 2023 | 52.05 |
| Dec 5, 2023 | 51.75 |
| Dec 4, 2023 | 49.85 |
| Dec 1, 2023 | 50.00 |
| Nov 30, 2023 | 47.21 |
| Nov 29, 2023 | 47.38 |
| Nov 28, 2023 | 47.14 |
| Nov 27, 2023 | 47.46 |
| Nov 24, 2023 | 46.83 |
| Nov 22, 2023 | 47.00 |
| Nov 21, 2023 | 46.89 |
| Nov 20, 2023 | 47.34 |
| Nov 17, 2023 | 46.31 |
| Nov 16, 2023 | 47.32 |
| Nov 15, 2023 | 48.04 |
| Nov 14, 2023 | 47.93 |
| Nov 13, 2023 | 46.21 |
| Nov 10, 2023 | 45.33 |
| Nov 9, 2023 | 44.82 |
| Nov 8, 2023 | 45.93 |
| Nov 7, 2023 | 45.76 |
| Nov 6, 2023 | 48.23 |
| Nov 3, 2023 | 46.89 |
| Nov 2, 2023 | 45.67 |
| Nov 1, 2023 | 37.73 |
| Oct 31, 2023 | 37.64 |
| Oct 30, 2023 | 35.43 |
| Oct 27, 2023 | 35.53 |
| Oct 26, 2023 | 36.24 |
| Oct 25, 2023 | 36.13 |
| Oct 24, 2023 | 38.77 |
| Oct 23, 2023 | 37.37 |
| Oct 20, 2023 | 37.43 |
| Oct 19, 2023 | 37.69 |
| Oct 18, 2023 | 38.71 |
| Oct 17, 2023 | 40.16 |
| Oct 16, 2023 | 40.60 |
| Oct 13, 2023 | 39.50 |
| Oct 12, 2023 | 39.94 |
| Oct 11, 2023 | 41.71 |
| Oct 10, 2023 | 41.22 |
| Oct 9, 2023 | 40.20 |
| Oct 6, 2023 | 42.65 |
| Oct 5, 2023 | 41.26 |
| Oct 4, 2023 | 42.48 |
| Oct 3, 2023 | 42.10 |
| Oct 2, 2023 | 44.01 |
| Sep 29, 2023 | 75.44 |
| Sep 28, 2023 | 75.33 |
| Sep 27, 2023 | 76.79 |
| Sep 26, 2023 | 75.30 |
| Sep 25, 2023 | 76.86 |
| Sep 22, 2023 | 77.77 |
| Sep 21, 2023 | 77.73 |
| Sep 20, 2023 | 79.55 |
| Sep 19, 2023 | 79.73 |
| Sep 18, 2023 | 81.33 |
| Sep 15, 2023 | 81.51 |
| Sep 14, 2023 | 84.57 |
| Sep 13, 2023 | 81.19 |
| Sep 12, 2023 | 79.41 |
| Sep 11, 2023 | 81.04 |
| Sep 8, 2023 | 82.68 |
| Sep 7, 2023 | 86.46 |
| Sep 6, 2023 | 88.64 |
| Sep 5, 2023 | 89.00 |
| Sep 1, 2023 | 91.30 |
| Aug 31, 2023 | 87.55 |
| Aug 30, 2023 | 86.31 |
| Aug 29, 2023 | 82.82 |
| Aug 28, 2023 | 81.26 |
| Aug 25, 2023 | 80.50 |
| Aug 24, 2023 | 80.46 |
| Aug 23, 2023 | 82.02 |
| Aug 22, 2023 | 82.13 |
| Aug 21, 2023 | 81.41 |
| Aug 18, 2023 | 81.04 |
| Aug 17, 2023 | 80.50 |
| Aug 16, 2023 | 81.48 |
| Aug 15, 2023 | 79.59 |
| Aug 14, 2023 | 80.24 |
| Aug 11, 2023 | 79.77 |
| Aug 10, 2023 | 80.21 |
| Aug 9, 2023 | 82.71 |
| Aug 8, 2023 | 85.77 |
| Aug 7, 2023 | 89.59 |
| Aug 4, 2023 | 90.93 |
| Aug 3, 2023 | 89.88 |
| Aug 2, 2023 | 86.39 |
| Aug 1, 2023 | 90.93 |
| Jul 31, 2023 | 95.11 |
| Jul 28, 2023 | 91.08 |
| Jul 27, 2023 | 88.46 |
| Jul 26, 2023 | 88.68 |
| Jul 25, 2023 | 90.93 |
| Jul 24, 2023 | 88.57 |
| Jul 21, 2023 | 88.46 |
| Jul 20, 2023 | 89.37 |
| Jul 19, 2023 | 91.59 |
| Jul 18, 2023 | 93.91 |
| Jul 17, 2023 | 93.77 |
| Jul 14, 2023 | 89.37 |
| Jul 13, 2023 | 91.04 |
| Jul 12, 2023 | 85.37 |
| Jul 11, 2023 | 84.57 |
| Jul 10, 2023 | 82.68 |
| Jul 7, 2023 | 79.22 |
| Jul 6, 2023 | 80.79 |
| Jul 5, 2023 | 82.93 |
| Jul 3, 2023 | 81.88 |
| Jun 30, 2023 | 83.95 |
| Jun 29, 2023 | 161.88 |
| Jun 28, 2023 | 156.44 |
| Jun 27, 2023 | 152.13 |
| Jun 26, 2023 | 145.76 |
| Jun 23, 2023 | 146.76 |
| Jun 22, 2023 | 146.69 |
| Jun 21, 2023 | 148.55 |
| Jun 20, 2023 | 150.87 |
| Jun 16, 2023 | 152.13 |
| Jun 15, 2023 | 153.13 |
| Jun 14, 2023 | 150.94 |
| Jun 13, 2023 | 145.17 |
| Jun 12, 2023 | 142.65 |
| Jun 9, 2023 | 143.44 |
| Jun 8, 2023 | 136.28 |
| Jun 7, 2023 | 134.42 |
| Jun 6, 2023 | 141.98 |
| Jun 5, 2023 | 130.57 |
| Jun 2, 2023 | 129.71 |
| Jun 1, 2023 | 130.04 |
| May 31, 2023 | 132.30 |
| May 30, 2023 | 128.19 |
| May 26, 2023 | 126.06 |
| May 25, 2023 | 123.34 |
| May 24, 2023 | 120.76 |
| May 23, 2023 | 117.11 |
| May 22, 2023 | 116.64 |
| May 19, 2023 | 119.50 |
| May 18, 2023 | 118.50 |
| May 17, 2023 | 119.36 |
| May 16, 2023 | 119.03 |
| May 15, 2023 | 122.68 |
| May 12, 2023 | 120.49 |
| May 11, 2023 | 121.95 |
| May 10, 2023 | 121.75 |
| May 9, 2023 | 113.39 |
| May 8, 2023 | 113.13 |
| May 5, 2023 | 109.94 |
| May 4, 2023 | 106.16 |
| May 3, 2023 | 88.12 |
| May 2, 2023 | 91.70 |
| May 1, 2023 | 96.94 |
| Apr 28, 2023 | 93.89 |
| Apr 27, 2023 | 97.67 |
| Apr 26, 2023 | 95.75 |
| Apr 25, 2023 | 94.89 |
| Apr 24, 2023 | 99.13 |
| Apr 21, 2023 | 105.76 |
| Apr 20, 2023 | 105.17 |
| Apr 19, 2023 | 109.88 |
| Apr 18, 2023 | 112.00 |
| Apr 17, 2023 | 107.36 |
| Apr 14, 2023 | 108.88 |
| Apr 13, 2023 | 110.41 |
| Apr 12, 2023 | 106.83 |
| Apr 11, 2023 | 107.62 |
| Apr 10, 2023 | 108.42 |
| Apr 6, 2023 | 108.35 |
| Apr 5, 2023 | 104.37 |
| Apr 4, 2023 | 102.45 |
| Apr 3, 2023 | 99.33 |
| Mar 31, 2023 | 101.39 |
| Mar 30, 2023 | 67.65 |
| Mar 29, 2023 | 67.97 |
| Mar 28, 2023 | 66.07 |
| Mar 27, 2023 | 67.56 |
| Mar 24, 2023 | 66.82 |
| Mar 23, 2023 | 68.02 |
| Mar 22, 2023 | 65.52 |
| Mar 21, 2023 | 68.48 |
| Mar 20, 2023 | 64.22 |
| Mar 17, 2023 | 64.27 |
| Mar 16, 2023 | 65.84 |
| Mar 15, 2023 | 66.40 |
| Mar 14, 2023 | 64.92 |
| Mar 13, 2023 | 63.16 |
| Mar 10, 2023 | 65.38 |
| Mar 9, 2023 | 70.66 |
| Mar 8, 2023 | 76.91 |
| Mar 7, 2023 | 80.39 |
| Mar 6, 2023 | 82.47 |
| Mar 3, 2023 | 84.60 |
| Mar 2, 2023 | 83.91 |
| Mar 1, 2023 | 85.99 |
| Feb 28, 2023 | 85.85 |
| Feb 27, 2023 | 85.90 |
| Feb 24, 2023 | 84.79 |
| Feb 23, 2023 | 88.49 |
| Feb 22, 2023 | 85.90 |
| Feb 21, 2023 | 84.00 |
| Feb 17, 2023 | 86.09 |
| Feb 16, 2023 | 88.63 |
| Feb 15, 2023 | 88.35 |
| Feb 14, 2023 | 91.41 |
| Feb 13, 2023 | 88.59 |
| Feb 10, 2023 | 91.18 |
| Feb 9, 2023 | 88.54 |
| Feb 8, 2023 | 90.49 |
| Feb 7, 2023 | 93.08 |
| Feb 6, 2023 | 96.09 |
| Feb 3, 2023 | 102.71 |
| Feb 2, 2023 | 107.07 |
| Feb 1, 2023 | 101.09 |
| Jan 31, 2023 | 98.41 |
| Jan 30, 2023 | 99.52 |
| Jan 27, 2023 | 103.32 |
| Jan 26, 2023 | 99.56 |
| Jan 25, 2023 | 96.32 |
| Jan 24, 2023 | 95.16 |
| Jan 23, 2023 | 93.82 |
| Jan 20, 2023 | 87.43 |
| Jan 19, 2023 | 86.18 |
| Jan 18, 2023 | 85.67 |
| Jan 17, 2023 | 86.18 |
| Jan 13, 2023 | 82.38 |
| Jan 12, 2023 | 80.25 |
| Jan 11, 2023 | 81.78 |
| Jan 10, 2023 | 77.93 |
| Jan 9, 2023 | 80.62 |
| Jan 6, 2023 | 76.50 |
| Jan 5, 2023 | 81.78 |
| Jan 4, 2023 | 83.21 |
| Jan 3, 2023 | 81.27 |
| Dec 30, 2022 | 53.22 |
| Dec 29, 2022 | 52.94 |
| Dec 28, 2022 | 50.02 |
| Dec 27, 2022 | 48.83 |
| Dec 23, 2022 | 52.00 |
| Dec 22, 2022 | 52.40 |
| Dec 21, 2022 | 54.41 |
| Dec 20, 2022 | 54.79 |
| Dec 19, 2022 | 53.85 |
| Dec 16, 2022 | 57.76 |
| Dec 15, 2022 | 58.64 |
| Dec 14, 2022 | 59.36 |
| Dec 13, 2022 | 58.99 |
| Dec 12, 2022 | 62.03 |
| Dec 9, 2022 | 56.70 |
| Dec 8, 2022 | 57.42 |
| Dec 7, 2022 | 55.32 |
| Dec 6, 2022 | 54.66 |
| Dec 5, 2022 | 53.63 |
| Dec 2, 2022 | 57.20 |
| Dec 1, 2022 | 57.70 |
| Nov 30, 2022 | 55.26 |
| Nov 29, 2022 | 52.50 |
| Nov 28, 2022 | 53.97 |
| Nov 25, 2022 | 54.91 |
| Nov 23, 2022 | 56.54 |
| Nov 22, 2022 | 54.32 |
| Nov 21, 2022 | 55.48 |
| Nov 18, 2022 | 56.60 |
| Nov 17, 2022 | 57.58 |
| Nov 16, 2022 | 59.77 |
| Nov 15, 2022 | 63.35 |
| Nov 14, 2022 | 59.96 |
| Nov 11, 2022 | 60.96 |
| Nov 10, 2022 | 55.26 |
| Nov 9, 2022 | 49.58 |
| Nov 8, 2022 | 50.49 |
| Nov 7, 2022 | 50.96 |
| Nov 4, 2022 | 50.46 |
| Nov 3, 2022 | 57.51 |
| Nov 2, 2022 | 58.42 |
| Nov 1, 2022 | 63.94 |
| Oct 31, 2022 | 65.98 |
| Oct 28, 2022 | 67.48 |
| Oct 27, 2022 | 66.83 |
| Oct 26, 2022 | 66.54 |
| Oct 25, 2022 | 68.97 |
| Oct 24, 2022 | 63.91 |
| Oct 21, 2022 | 65.07 |
| Oct 20, 2022 | 62.91 |
| Oct 19, 2022 | 57.26 |
| Oct 18, 2022 | 60.02 |
| Oct 17, 2022 | 55.38 |
| Oct 14, 2022 | 53.66 |
| Oct 13, 2022 | 55.76 |
| Oct 12, 2022 | 55.44 |
| Oct 11, 2022 | 55.79 |
| Oct 10, 2022 | 57.80 |
| Oct 7, 2022 | 60.30 |
| Oct 6, 2022 | 65.51 |
| Oct 5, 2022 | 63.06 |
| Oct 4, 2022 | 62.00 |
| Oct 3, 2022 | 58.17 |
| Sep 30, 2022 | 55.66 |
| Sep 29, 2022 | 186.31 |
| Sep 28, 2022 | 186.76 |
| Sep 27, 2022 | 174.92 |
| Sep 26, 2022 | 172.05 |
| Sep 23, 2022 | 164.86 |
| Sep 22, 2022 | 167.63 |
| Sep 21, 2022 | 167.29 |
| Sep 20, 2022 | 168.73 |
| Sep 19, 2022 | 173.60 |
| Sep 16, 2022 | 174.15 |
| Sep 15, 2022 | 191.07 |
| Sep 14, 2022 | 187.09 |
| Sep 13, 2022 | 181.23 |
| Sep 12, 2022 | 195.38 |
| Sep 9, 2022 | 197.70 |
| Sep 8, 2022 | 187.20 |
| Sep 7, 2022 | 178.68 |
| Sep 6, 2022 | 169.29 |
| Sep 2, 2022 | 172.16 |
| Sep 1, 2022 | 171.17 |
| Aug 31, 2022 | 185.54 |
| Aug 30, 2022 | 187.31 |
| Aug 29, 2022 | 186.65 |
| Aug 26, 2022 | 195.71 |
| Aug 25, 2022 | 210.31 |
| Aug 24, 2022 | 207.43 |
| Aug 23, 2022 | 206.00 |
| Aug 22, 2022 | 205.11 |
| Aug 19, 2022 | 207.43 |
| Aug 18, 2022 | 219.04 |
| Aug 17, 2022 | 219.15 |
| Aug 16, 2022 | 227.56 |
| Aug 15, 2022 | 233.42 |
| Aug 12, 2022 | 227.23 |
| Aug 11, 2022 | 229.99 |
| Aug 10, 2022 | 243.04 |
| Aug 9, 2022 | 225.90 |
| Aug 8, 2022 | 229.99 |
| Aug 5, 2022 | 224.57 |
| Aug 4, 2022 | 225.90 |
| Aug 3, 2022 | 220.04 |
| Aug 2, 2022 | 207.10 |
| Aug 1, 2022 | 200.58 |
| Jul 29, 2022 | 197.15 |
| Jul 28, 2022 | 197.15 |
| Jul 27, 2022 | 194.39 |
| Jul 26, 2022 | 186.20 |
| Jul 25, 2022 | 195.27 |
| Jul 22, 2022 | 201.35 |
| Jul 21, 2022 | 211.41 |
| Jul 20, 2022 | 202.02 |
| Jul 19, 2022 | 192.95 |
| Jul 18, 2022 | 189.63 |
| Jul 15, 2022 | 195.60 |
| Jul 14, 2022 | 195.71 |
| Jul 13, 2022 | 195.82 |
| Jul 12, 2022 | 195.49 |
| Jul 11, 2022 | 203.34 |
| Jul 8, 2022 | 210.09 |
| Jul 7, 2022 | 215.84 |
| Jul 6, 2022 | 203.56 |
| Jul 5, 2022 | 205.00 |
| Jul 1, 2022 | 194.28 |
| Jun 30, 2022 | 184.66 |
| Jun 29, 2022 | 72.23 |
| Jun 28, 2022 | 74.47 |
| Jun 27, 2022 | 74.10 |
| Jun 24, 2022 | 76.29 |
| Jun 23, 2022 | 71.79 |
| Jun 22, 2022 | 65.21 |
| Jun 21, 2022 | 59.21 |
| Jun 17, 2022 | 58.48 |
| Jun 16, 2022 | 56.73 |
| Jun 15, 2022 | 58.52 |
| Jun 14, 2022 | 54.95 |
| Jun 13, 2022 | 53.28 |
| Jun 10, 2022 | 55.92 |
| Jun 9, 2022 | 56.73 |
| Jun 8, 2022 | 57.10 |
| Jun 7, 2022 | 57.59 |
| Jun 6, 2022 | 56.33 |
| Jun 3, 2022 | 61.24 |
| Jun 2, 2022 | 63.96 |
| Jun 1, 2022 | 59.09 |
| May 31, 2022 | 57.95 |
| May 27, 2022 | 61.03 |
| May 26, 2022 | 57.30 |
| May 25, 2022 | 56.04 |
| May 24, 2022 | 54.18 |
| May 23, 2022 | 59.13 |
| May 20, 2022 | 62.25 |
| May 19, 2022 | 61.24 |
| May 18, 2022 | 54.66 |
| May 17, 2022 | 56.61 |
| May 16, 2022 | 54.10 |
| May 13, 2022 | 56.41 |
| May 12, 2022 | 51.26 |
| May 11, 2022 | 51.01 |
| May 10, 2022 | 56.73 |
| May 9, 2022 | 56.94 |
| May 6, 2022 | 64.16 |
| May 5, 2022 | 68.70 |
| May 4, 2022 | 71.54 |
| May 3, 2022 | 68.91 |
| May 2, 2022 | 70.61 |
| Apr 29, 2022 | 66.96 |
| Apr 28, 2022 | 70.98 |
| Apr 27, 2022 | 69.64 |
| Apr 26, 2022 | 72.19 |
| Apr 25, 2022 | 77.10 |
| Apr 22, 2022 | 74.26 |
| Apr 21, 2022 | 76.86 |
| Apr 20, 2022 | 81.53 |
| Apr 19, 2022 | 87.33 |
| Apr 18, 2022 | 82.05 |
| Apr 14, 2022 | 85.14 |
| Apr 13, 2022 | 86.27 |
| Apr 12, 2022 | 82.50 |
| Apr 11, 2022 | 79.42 |
| Apr 8, 2022 | 80.03 |
| Apr 7, 2022 | 84.25 |
| Apr 6, 2022 | 85.02 |
| Apr 5, 2022 | 88.83 |
| Apr 4, 2022 | 92.65 |
| Apr 1, 2022 | 93.13 |
| Mar 31, 2022 | 91.63 |
| Mar 30, 2022 | 74.32 |
| Mar 29, 2022 | 74.04 |
| Mar 28, 2022 | 70.85 |
| Mar 25, 2022 | 69.19 |
| Mar 24, 2022 | 70.48 |
| Mar 23, 2022 | 69.29 |
| Mar 22, 2022 | 70.04 |
| Mar 21, 2022 | 68.13 |
| Mar 18, 2022 | 68.91 |
| Mar 17, 2022 | 67.42 |
| Mar 16, 2022 | 64.36 |
| Mar 15, 2022 | 58.86 |
| Mar 14, 2022 | 58.32 |
| Mar 11, 2022 | 63.14 |
| Mar 10, 2022 | 67.90 |
| Mar 9, 2022 | 70.00 |
| Mar 8, 2022 | 66.98 |
| Mar 7, 2022 | 62.02 |
| Mar 4, 2022 | 62.05 |
| Mar 3, 2022 | 63.41 |
| Mar 2, 2022 | 67.22 |
| Mar 1, 2022 | 68.24 |
| Feb 28, 2022 | 69.05 |
| Feb 25, 2022 | 67.35 |
| Feb 24, 2022 | 66.98 |
| Feb 23, 2022 | 60.76 |
| Feb 22, 2022 | 62.83 |
| Feb 18, 2022 | 64.97 |
| Feb 17, 2022 | 68.91 |
| Feb 16, 2022 | 72.96 |
| Feb 15, 2022 | 74.62 |
| Feb 14, 2022 | 72.24 |
| Feb 11, 2022 | 69.66 |
| Feb 10, 2022 | 76.15 |
| Feb 9, 2022 | 76.93 |
| Feb 8, 2022 | 74.69 |
| Feb 7, 2022 | 73.50 |
| Feb 4, 2022 | 71.22 |
| Feb 3, 2022 | 68.57 |
| Feb 2, 2022 | 72.82 |
| Feb 1, 2022 | 77.44 |
| Jan 31, 2022 | 75.67 |
| Jan 28, 2022 | 68.95 |
| Jan 27, 2022 | 66.37 |
| Jan 26, 2022 | 66.37 |
| Jan 25, 2022 | 65.99 |
| Jan 24, 2022 | 70.75 |
| Jan 21, 2022 | 68.34 |
| Jan 20, 2022 | 71.97 |
| Jan 19, 2022 | 70.38 |
| Jan 18, 2022 | 70.65 |
| Jan 14, 2022 | 73.87 |
| Jan 13, 2022 | 74.38 |
| Jan 12, 2022 | 78.19 |
| Jan 11, 2022 | 82.30 |
| Jan 10, 2022 | 77.20 |
| Jan 7, 2022 | 80.29 |
| Jan 6, 2022 | 83.25 |
| Jan 5, 2022 | 78.90 |
| Jan 4, 2022 | 85.90 |
| Jan 3, 2022 | 91.44 |
| Dec 31, 2021 | 85.80 |
| Dec 30, 2021 | 111.35 |
| Dec 29, 2021 | 109.36 |
| Dec 28, 2021 | 109.15 |
| Dec 27, 2021 | 108.69 |
| Dec 23, 2021 | 108.28 |
| Dec 22, 2021 | 105.87 |
| Dec 21, 2021 | 107.12 |
| Dec 20, 2021 | 101.76 |
| Dec 17, 2021 | 106.37 |
| Dec 16, 2021 | 102.22 |
| Dec 15, 2021 | 105.58 |
| Dec 14, 2021 | 103.63 |
| Dec 13, 2021 | 107.61 |
| Dec 10, 2021 | 109.36 |
| Dec 9, 2021 | 114.17 |
| Dec 8, 2021 | 116.91 |
| Dec 7, 2021 | 115.42 |
| Dec 6, 2021 | 104.50 |
| Dec 3, 2021 | 100.89 |
| Dec 2, 2021 | 107.61 |
| Dec 1, 2021 | 107.41 |
| Nov 30, 2021 | 115.21 |
| Nov 29, 2021 | 114.92 |
| Nov 26, 2021 | 120.07 |
| Nov 24, 2021 | 122.10 |
| Nov 23, 2021 | 119.74 |
| Nov 22, 2021 | 125.75 |
| Nov 19, 2021 | 127.95 |
| Nov 18, 2021 | 130.28 |
| Nov 17, 2021 | 134.51 |
| Nov 16, 2021 | 134.89 |
| Nov 15, 2021 | 132.02 |
| Nov 12, 2021 | 136.13 |
| Nov 11, 2021 | 136.30 |
| Nov 10, 2021 | 137.25 |
| Nov 9, 2021 | 142.98 |
| Nov 8, 2021 | 139.33 |
| Nov 5, 2021 | 144.52 |
| Nov 4, 2021 | 129.70 |
| Nov 3, 2021 | 126.25 |
| Nov 2, 2021 | 119.07 |
| Nov 1, 2021 | 122.77 |
| Oct 29, 2021 | 118.24 |
| Oct 28, 2021 | 117.74 |
| Oct 27, 2021 | 117.41 |
| Oct 26, 2021 | 123.55 |
| Oct 25, 2021 | 126.00 |
| Oct 22, 2021 | 128.91 |
| Oct 21, 2021 | 129.61 |
| Oct 20, 2021 | 131.90 |
| Oct 19, 2021 | 129.57 |
| Oct 18, 2021 | 122.39 |
| Oct 15, 2021 | 123.64 |
| Oct 14, 2021 | 125.09 |
| Oct 13, 2021 | 121.64 |
| Oct 12, 2021 | 118.41 |
| Oct 11, 2021 | 118.49 |
| Oct 8, 2021 | 121.40 |
| Oct 7, 2021 | 120.23 |
| Oct 6, 2021 | 117.04 |
| Oct 5, 2021 | 113.63 |
| Oct 4, 2021 | 112.89 |
| Oct 1, 2021 | 119.98 |
| Sep 30, 2021 | 121.60 |
| Sep 29, 2021 | 48.87 |
| Sep 28, 2021 | 49.33 |
| Sep 27, 2021 | 52.50 |
| Sep 24, 2021 | 52.25 |
| Sep 23, 2021 | 53.47 |
| Sep 22, 2021 | 53.01 |
| Sep 21, 2021 | 53.03 |
| Sep 20, 2021 | 52.96 |
| Sep 17, 2021 | 54.86 |
| Sep 16, 2021 | 53.47 |
| Sep 15, 2021 | 54.17 |
| Sep 14, 2021 | 53.92 |
| Sep 13, 2021 | 54.72 |
| Sep 10, 2021 | 54.48 |
| Sep 9, 2021 | 56.14 |
| Sep 8, 2021 | 56.37 |
| Sep 7, 2021 | 58.70 |
| Sep 3, 2021 | 56.70 |
| Sep 2, 2021 | 56.68 |
| Sep 1, 2021 | 57.99 |
| Aug 31, 2021 | 57.88 |
| Aug 30, 2021 | 58.66 |
| Aug 27, 2021 | 58.84 |
| Aug 26, 2021 | 57.42 |
| Aug 25, 2021 | 56.61 |
| Aug 24, 2021 | 56.17 |
| Aug 23, 2021 | 55.92 |
| Aug 20, 2021 | 51.45 |
| Aug 19, 2021 | 53.14 |
| Aug 18, 2021 | 53.25 |
| Aug 17, 2021 | 54.27 |
| Aug 16, 2021 | 55.03 |
| Aug 13, 2021 | 57.61 |
| Aug 12, 2021 | 58.08 |
| Aug 11, 2021 | 58.10 |
| Aug 10, 2021 | 56.35 |
| Aug 9, 2021 | 58.22 |
| Aug 6, 2021 | 60.48 |
| Aug 5, 2021 | 71.55 |
| Aug 4, 2021 | 66.45 |
| Aug 3, 2021 | 66.03 |
| Aug 2, 2021 | 69.68 |
| Jul 30, 2021 | 67.65 |
| Jul 29, 2021 | 70.92 |
| Jul 28, 2021 | 70.61 |
| Jul 27, 2021 | 66.98 |
| Jul 26, 2021 | 70.23 |
| Jul 23, 2021 | 71.37 |
| Jul 22, 2021 | 71.43 |
| Jul 21, 2021 | 70.37 |
| Jul 20, 2021 | 70.99 |
| Jul 19, 2021 | 69.52 |
| Jul 16, 2021 | 66.98 |
| Jul 15, 2021 | 66.27 |
| Jul 14, 2021 | 65.09 |
| Jul 13, 2021 | 70.48 |
| Jul 12, 2021 | 70.86 |
| Jul 9, 2021 | 73.06 |
| Jul 8, 2021 | 72.06 |
| Jul 7, 2021 | 73.95 |
| Jul 6, 2021 | 74.26 |
| Jul 2, 2021 | 71.70 |
| Jul 1, 2021 | 73.08 |
| Jun 30, 2021 | 70.74 |
| Jun 29, 2021 | 97.76 |
| Jun 28, 2021 | 101.30 |
| Jun 25, 2021 | 101.26 |
| Jun 24, 2021 | 101.12 |
| Jun 23, 2021 | 94.48 |
| Jun 22, 2021 | 92.49 |
| Jun 21, 2021 | 92.53 |
| Jun 18, 2021 | 94.41 |
| Jun 17, 2021 | 92.27 |
| Jun 16, 2021 | 88.19 |
| Jun 15, 2021 | 86.53 |
| Jun 14, 2021 | 91.69 |
| Jun 11, 2021 | 95.49 |
| Jun 10, 2021 | 91.90 |
| Jun 9, 2021 | 90.12 |
| Jun 8, 2021 | 93.24 |
| Jun 7, 2021 | 92.39 |
| Jun 4, 2021 | 88.10 |
| Jun 3, 2021 | 86.18 |
| Jun 2, 2021 | 88.36 |
| Jun 1, 2021 | 83.90 |
| May 28, 2021 | 82.59 |
| May 27, 2021 | 78.27 |
| May 26, 2021 | 80.27 |
| May 25, 2021 | 75.88 |
| May 24, 2021 | 75.55 |
| May 21, 2021 | 76.05 |
| May 20, 2021 | 75.67 |
| May 19, 2021 | 73.14 |
| May 18, 2021 | 73.68 |
| May 17, 2021 | 70.63 |
| May 14, 2021 | 70.23 |
| May 13, 2021 | 65.40 |
| May 12, 2021 | 69.83 |
| May 11, 2021 | 70.89 |
| May 10, 2021 | 68.09 |
| May 7, 2021 | 68.89 |
| May 6, 2021 | 83.29 |
| May 5, 2021 | 86.58 |
| May 4, 2021 | 89.18 |
| May 3, 2021 | 94.01 |
| Apr 30, 2021 | 99.66 |
| Apr 29, 2021 | 103.32 |
| Apr 28, 2021 | 104.40 |
| Apr 27, 2021 | 104.73 |
| Apr 26, 2021 | 107.80 |
| Apr 23, 2021 | 107.96 |
| Apr 22, 2021 | 102.12 |
| Apr 21, 2021 | 98.07 |
| Apr 20, 2021 | 96.68 |
| Apr 19, 2021 | 98.65 |
| Apr 16, 2021 | 104.77 |
| Apr 15, 2021 | 107.87 |
| Apr 14, 2021 | 106.53 |
| Apr 13, 2021 | 106.65 |
| Apr 12, 2021 | 104.80 |
| Apr 9, 2021 | 100.60 |
| Apr 8, 2021 | 100.83 |
| Apr 7, 2021 | 96.31 |
| Apr 6, 2021 | 94.62 |
| Apr 5, 2021 | 88.85 |
| Apr 1, 2021 | 89.74 |
| Mar 31, 2021 | 88.73 |
| Mar 30, 2021 | 48.31 |
| Mar 29, 2021 | 48.16 |
| Mar 26, 2021 | 51.17 |
| Mar 25, 2021 | 51.12 |
| Mar 24, 2021 | 54.86 |
| Mar 23, 2021 | 59.44 |
| Mar 22, 2021 | 59.85 |
| Mar 19, 2021 | 59.65 |
| Mar 18, 2021 | 56.24 |
| Mar 17, 2021 | 54.74 |
| Mar 16, 2021 | 58.23 |
| Mar 15, 2021 | 60.31 |
| Mar 12, 2021 | 58.46 |
| Mar 11, 2021 | 57.06 |
| Mar 10, 2021 | 52.10 |
| Mar 9, 2021 | 54.15 |
| Mar 8, 2021 | 50.56 |
| Mar 5, 2021 | 54.50 |
| Mar 4, 2021 | 54.20 |
| Mar 3, 2021 | 58.07 |
| Mar 2, 2021 | 64.14 |
| Mar 1, 2021 | 67.87 |
| Feb 26, 2021 | 64.11 |
| Feb 25, 2021 | 65.83 |
| Feb 24, 2021 | 72.52 |
| Feb 23, 2021 | 74.04 |
| Feb 22, 2021 | 76.53 |
| Feb 19, 2021 | 85.18 |
| Feb 18, 2021 | 84.49 |
| Feb 17, 2021 | 84.44 |
| Feb 16, 2021 | 88.95 |
| Feb 12, 2021 | 83.54 |
| Feb 11, 2021 | 83.74 |
| Feb 10, 2021 | 83.79 |
| Feb 9, 2021 | 83.84 |
| Feb 8, 2021 | 83.85 |
| Feb 5, 2021 | 85.78 |
| Feb 4, 2021 | 79.85 |
| Feb 3, 2021 | 79.59 |
| Feb 2, 2021 | 80.52 |
| Feb 1, 2021 | 78.50 |
| Jan 29, 2021 | 78.28 |
| Jan 28, 2021 | 81.69 |
| Jan 27, 2021 | 90.06 |
| Jan 26, 2021 | 89.87 |
| Jan 25, 2021 | 86.00 |
| Jan 22, 2021 | 81.87 |
| Jan 21, 2021 | 79.97 |
| Jan 20, 2021 | 76.63 |
| Jan 19, 2021 | 75.06 |
| Jan 15, 2021 | 73.83 |
| Jan 14, 2021 | 77.54 |
| Jan 13, 2021 | 80.49 |
| Jan 12, 2021 | 79.09 |
| Jan 11, 2021 | 77.43 |
| Jan 8, 2021 | 78.47 |
| Jan 7, 2021 | 77.65 |
| Jan 6, 2021 | 73.66 |
| Jan 5, 2021 | 76.72 |
| Jan 4, 2021 | 74.97 |
| Dec 31, 2020 | 78.85 |
| Dec 30, 2020 | 87.11 |
| Dec 29, 2020 | 86.98 |
| Dec 28, 2020 | 85.08 |
| Dec 24, 2020 | 94.31 |
| Dec 23, 2020 | 92.51 |
| Dec 22, 2020 | 92.01 |
| Dec 21, 2020 | 93.00 |
| Dec 18, 2020 | 94.45 |
| Dec 17, 2020 | 91.50 |
| Dec 16, 2020 | 84.39 |
| Dec 15, 2020 | 88.34 |
| Dec 14, 2020 | 92.99 |
| Dec 11, 2020 | 93.46 |
| Dec 10, 2020 | 93.18 |
| Dec 9, 2020 | 92.05 |
| Dec 8, 2020 | 93.87 |
| Dec 7, 2020 | 95.99 |
| Dec 4, 2020 | 93.07 |
| Dec 3, 2020 | 93.25 |
| Dec 2, 2020 | 88.80 |
| Dec 1, 2020 | 95.09 |
| Nov 30, 2020 | 97.03 |
| Nov 27, 2020 | 95.28 |
| Nov 25, 2020 | 90.55 |
| Nov 24, 2020 | 78.26 |
| Nov 23, 2020 | 79.58 |
| Nov 20, 2020 | 80.91 |
| Nov 19, 2020 | 82.48 |
| Nov 18, 2020 | 84.51 |
| Nov 17, 2020 | 82.23 |
| Nov 16, 2020 | 84.74 |
| Nov 13, 2020 | 83.10 |
| Nov 12, 2020 | 78.72 |
| Nov 11, 2020 | 80.59 |
| Nov 10, 2020 | 78.03 |
| Nov 9, 2020 | 79.00 |
| Nov 6, 2020 | 86.54 |
| Nov 5, 2020 | 87.51 |
| Nov 4, 2020 | 99.68 |
| Nov 3, 2020 | 99.59 |
| Nov 2, 2020 | 97.26 |
| Oct 30, 2020 | 100.68 |
| Oct 29, 2020 | 107.52 |
| Oct 28, 2020 | 104.23 |
| Oct 27, 2020 | 116.80 |
| Oct 26, 2020 | 123.00 |
| Oct 23, 2020 | 123.32 |
| Oct 22, 2020 | 115.60 |
| Oct 21, 2020 | 109.46 |
| Oct 20, 2020 | 117.18 |
| Oct 19, 2020 | 110.77 |
| Oct 16, 2020 | 114.37 |
| Oct 15, 2020 | 105.24 |
| Oct 14, 2020 | 103.10 |
| Oct 13, 2020 | 102.79 |
| Oct 12, 2020 | 108.28 |
| Oct 9, 2020 | 103.46 |
| Oct 8, 2020 | 102.34 |
| Oct 7, 2020 | 101.69 |
| Oct 6, 2020 | 104.55 |
| Oct 5, 2020 | 110.54 |
| Oct 2, 2020 | 106.55 |
| Oct 1, 2020 | 112.30 |
| Sep 30, 2020 | 122.26 |
| Sep 29, 2020 | 336.81 |
| Sep 28, 2020 | 340.32 |
| Sep 25, 2020 | 298.01 |
| Sep 24, 2020 | 284.98 |
| Sep 23, 2020 | 297.09 |
| Sep 22, 2020 | 305.89 |
| Sep 21, 2020 | 263.22 |
| Sep 18, 2020 | 254.38 |
| Sep 17, 2020 | 253.10 |
| Sep 16, 2020 | 254.42 |