JFrog (FROG) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | JFrog | 8.89 Bn | 8.15 Bn | 120.38 Mn | 52.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.64 |
| May 21, 2026 | 50.67 |
| May 20, 2026 | 52.01 |
| May 19, 2026 | 49.97 |
| May 18, 2026 | 47.94 |
| May 15, 2026 | 46.56 |
| May 14, 2026 | 45.82 |
| May 13, 2026 | 45.02 |
| May 12, 2026 | 47.64 |
| May 11, 2026 | 48.77 |
| May 8, 2026 | 49.97 |
| May 7, 2026 | 39.47 |
| May 6, 2026 | 36.98 |
| May 5, 2026 | 37.44 |
| May 4, 2026 | 36.02 |
| May 1, 2026 | 33.93 |
| Apr 30, 2026 | 31.26 |
| Apr 29, 2026 | 31.12 |
| Apr 28, 2026 | 30.53 |
| Apr 27, 2026 | 31.05 |
| Apr 24, 2026 | 30.33 |
| Apr 23, 2026 | 29.34 |
| Apr 22, 2026 | 31.54 |
| Apr 21, 2026 | 30.99 |
| Apr 20, 2026 | 30.57 |
| Apr 17, 2026 | 29.46 |
| Apr 16, 2026 | 29.07 |
| Apr 15, 2026 | 28.49 |
| Apr 14, 2026 | 29.64 |
| Apr 13, 2026 | 30.32 |
| Apr 10, 2026 | 28.76 |
| Apr 9, 2026 | 29.72 |
| Apr 8, 2026 | 31.43 |
| Apr 7, 2026 | 33.30 |
| Apr 6, 2026 | 33.48 |
| Apr 2, 2026 | 34.49 |
| Apr 1, 2026 | 32.82 |
| Mar 31, 2026 | 31.64 |
| Mar 30, 2026 | 29.27 |
| Mar 27, 2026 | 29.73 |
| Mar 26, 2026 | 32.58 |
| Mar 25, 2026 | 32.76 |
| Mar 24, 2026 | 29.29 |
| Mar 23, 2026 | 29.18 |
| Mar 20, 2026 | 28.88 |
| Mar 19, 2026 | 29.83 |
| Mar 18, 2026 | 30.16 |
| Mar 17, 2026 | 30.13 |
| Mar 16, 2026 | 29.54 |
| Mar 13, 2026 | 27.92 |
| Mar 12, 2026 | 28.58 |
| Mar 11, 2026 | 28.55 |
| Mar 10, 2026 | 27.80 |
| Mar 9, 2026 | 28.81 |
| Mar 6, 2026 | 27.54 |
| Mar 5, 2026 | 27.95 |
| Mar 4, 2026 | 26.43 |
| Mar 3, 2026 | 28.86 |
| Mar 2, 2026 | 28.33 |
| Feb 27, 2026 | 27.19 |
| Feb 26, 2026 | 28.32 |
| Feb 25, 2026 | 26.08 |
| Feb 24, 2026 | 24.83 |
| Feb 23, 2026 | 22.88 |
| Feb 20, 2026 | 25.28 |
| Feb 19, 2026 | 35.28 |
| Feb 18, 2026 | 33.14 |
| Feb 17, 2026 | 33.11 |
| Feb 13, 2026 | 36.39 |
| Feb 12, 2026 | 37.68 |
| Feb 11, 2026 | 36.64 |
| Feb 10, 2026 | 37.60 |
| Feb 9, 2026 | 36.04 |
| Feb 6, 2026 | 33.44 |
| Feb 5, 2026 | 33.17 |
| Feb 4, 2026 | 36.64 |
| Feb 3, 2026 | 36.48 |
| Feb 2, 2026 | 39.45 |
| Jan 30, 2026 | 38.88 |
| Jan 29, 2026 | 39.38 |
| Jan 28, 2026 | 43.08 |
| Jan 27, 2026 | 42.36 |
| Jan 26, 2026 | 42.73 |
| Jan 23, 2026 | 41.77 |
| Jan 22, 2026 | 40.60 |
| Jan 21, 2026 | 38.36 |
| Jan 20, 2026 | 39.75 |
| Jan 16, 2026 | 40.54 |
| Jan 15, 2026 | 41.44 |
| Jan 14, 2026 | 40.12 |
| Jan 13, 2026 | 42.01 |
| Jan 12, 2026 | 41.26 |
| Jan 9, 2026 | 42.44 |
| Jan 8, 2026 | 43.09 |
| Jan 7, 2026 | 45.39 |
| Jan 6, 2026 | 42.37 |
| Jan 5, 2026 | 42.12 |
| Jan 2, 2026 | 42.68 |
| Dec 31, 2025 | 44.99 |
| Dec 30, 2025 | 48.97 |
| Dec 29, 2025 | 49.45 |
| Dec 26, 2025 | 50.17 |
| Dec 24, 2025 | 50.07 |
| Dec 23, 2025 | 49.94 |
| Dec 22, 2025 | 51.13 |
| Dec 19, 2025 | 50.07 |
| Dec 18, 2025 | 49.18 |
| Dec 17, 2025 | 47.76 |
| Dec 16, 2025 | 48.84 |
| Dec 15, 2025 | 49.53 |
| Dec 12, 2025 | 51.84 |
| Dec 11, 2025 | 51.32 |
| Dec 10, 2025 | 51.64 |
| Dec 9, 2025 | 51.72 |
| Dec 8, 2025 | 48.41 |
| Dec 5, 2025 | 48.40 |
| Dec 4, 2025 | 46.23 |
| Dec 3, 2025 | 46.60 |
| Dec 2, 2025 | 45.83 |
| Dec 1, 2025 | 44.26 |
| Nov 28, 2025 | 45.30 |
| Nov 26, 2025 | 45.29 |
| Nov 25, 2025 | 46.74 |
| Nov 24, 2025 | 45.48 |
| Nov 21, 2025 | 43.85 |
| Nov 20, 2025 | 43.88 |
| Nov 19, 2025 | 45.20 |
| Nov 18, 2025 | 42.93 |
| Nov 17, 2025 | 41.93 |
| Nov 14, 2025 | 43.75 |
| Nov 13, 2025 | 44.15 |
| Nov 12, 2025 | 45.86 |
| Nov 11, 2025 | 47.78 |
| Nov 10, 2025 | 48.03 |
| Nov 7, 2025 | 44.49 |
| Nov 6, 2025 | 34.06 |
| Nov 5, 2025 | 33.13 |
| Nov 4, 2025 | 33.50 |
| Nov 3, 2025 | 34.90 |
| Oct 31, 2025 | 34.24 |
| Oct 30, 2025 | 33.85 |
| Oct 29, 2025 | 34.90 |
| Oct 28, 2025 | 36.51 |
| Oct 27, 2025 | 36.23 |
| Oct 24, 2025 | 36.17 |
| Oct 23, 2025 | 34.92 |
| Oct 22, 2025 | 34.42 |
| Oct 21, 2025 | 35.33 |
| Oct 20, 2025 | 34.66 |
| Oct 17, 2025 | 34.13 |
| Oct 16, 2025 | 33.59 |
| Oct 15, 2025 | 33.53 |
| Oct 14, 2025 | 33.87 |
| Oct 13, 2025 | 33.99 |
| Oct 10, 2025 | 33.04 |
| Oct 9, 2025 | 34.55 |
| Oct 8, 2025 | 34.74 |
| Oct 7, 2025 | 34.26 |
| Oct 6, 2025 | 35.05 |
| Oct 3, 2025 | 34.73 |
| Oct 2, 2025 | 34.74 |
| Oct 1, 2025 | 33.85 |
| Sep 30, 2025 | 34.12 |
| Sep 29, 2025 | 36.36 |
| Sep 26, 2025 | 36.86 |
| Sep 25, 2025 | 36.42 |
| Sep 24, 2025 | 36.90 |
| Sep 23, 2025 | 36.95 |
| Sep 22, 2025 | 36.95 |
| Sep 19, 2025 | 36.62 |
| Sep 18, 2025 | 36.80 |
| Sep 17, 2025 | 35.11 |
| Sep 16, 2025 | 35.03 |
| Sep 15, 2025 | 36.26 |
| Sep 12, 2025 | 36.74 |
| Sep 11, 2025 | 36.70 |
| Sep 10, 2025 | 36.51 |
| Sep 9, 2025 | 36.75 |
| Sep 8, 2025 | 37.14 |
| Sep 5, 2025 | 36.84 |
| Sep 4, 2025 | 35.47 |
| Sep 3, 2025 | 34.94 |
| Sep 2, 2025 | 35.04 |
| Aug 29, 2025 | 36.27 |
| Aug 28, 2025 | 36.85 |
| Aug 27, 2025 | 35.96 |
| Aug 26, 2025 | 33.65 |
| Aug 25, 2025 | 34.73 |
| Aug 22, 2025 | 34.35 |
| Aug 21, 2025 | 34.23 |
| Aug 20, 2025 | 32.38 |
| Aug 19, 2025 | 32.46 |
| Aug 18, 2025 | 32.57 |
| Aug 15, 2025 | 32.76 |
| Aug 14, 2025 | 30.80 |
| Aug 13, 2025 | 30.15 |
| Aug 12, 2025 | 29.42 |
| Aug 11, 2025 | 30.33 |
| Aug 8, 2025 | 31.53 |
| Aug 7, 2025 | 27.55 |
| Aug 6, 2025 | 30.21 |
| Aug 5, 2025 | 30.46 |
| Aug 4, 2025 | 31.35 |
| Aug 1, 2025 | 30.13 |
| Jul 31, 2025 | 31.36 |
| Jul 30, 2025 | 32.78 |
| Jul 29, 2025 | 31.32 |
| Jul 28, 2025 | 30.73 |
| Jul 25, 2025 | 29.82 |
| Jul 24, 2025 | 29.88 |
| Jul 23, 2025 | 30.17 |
| Jul 22, 2025 | 30.44 |
| Jul 21, 2025 | 30.16 |
| Jul 18, 2025 | 30.40 |
| Jul 17, 2025 | 29.34 |
| Jul 16, 2025 | 28.80 |
| Jul 15, 2025 | 28.75 |
| Jul 14, 2025 | 28.50 |
| Jul 11, 2025 | 28.41 |
| Jul 10, 2025 | 29.01 |
| Jul 9, 2025 | 30.24 |
| Jul 8, 2025 | 30.04 |
| Jul 7, 2025 | 30.46 |
| Jul 3, 2025 | 30.20 |
| Jul 2, 2025 | 29.66 |
| Jul 1, 2025 | 30.70 |
| Jun 30, 2025 | 31.75 |
| Jun 27, 2025 | 37.03 |
| Jun 26, 2025 | 36.53 |
| Jun 25, 2025 | 36.73 |
| Jun 24, 2025 | 36.22 |
| Jun 23, 2025 | 34.76 |
| Jun 20, 2025 | 33.96 |
| Jun 18, 2025 | 34.77 |
| Jun 17, 2025 | 34.68 |
| Jun 16, 2025 | 34.73 |
| Jun 13, 2025 | 33.96 |
| Jun 12, 2025 | 35.24 |
| Jun 11, 2025 | 35.18 |
| Jun 10, 2025 | 35.43 |
| Jun 9, 2025 | 35.64 |
| Jun 6, 2025 | 35.93 |
| Jun 5, 2025 | 36.34 |
| Jun 4, 2025 | 36.02 |
| Jun 3, 2025 | 36.58 |
| Jun 2, 2025 | 37.64 |
| May 30, 2025 | 36.11 |
| May 29, 2025 | 36.07 |
| May 28, 2025 | 35.90 |
| May 27, 2025 | 36.26 |
| May 23, 2025 | 35.68 |
| May 22, 2025 | 35.95 |
| May 21, 2025 | 35.80 |
| May 20, 2025 | 36.69 |
| May 19, 2025 | 35.84 |
| May 16, 2025 | 36.27 |
| May 15, 2025 | 36.33 |
| May 14, 2025 | 35.95 |
| May 13, 2025 | 35.39 |
| May 12, 2025 | 33.72 |
| May 9, 2025 | 32.36 |
| May 8, 2025 | 28.81 |
| May 7, 2025 | 28.13 |
| May 6, 2025 | 27.98 |
| May 5, 2025 | 27.99 |
| May 2, 2025 | 28.40 |
| May 1, 2025 | 28.10 |
| Apr 30, 2025 | 27.39 |
| Apr 29, 2025 | 26.92 |
| Apr 28, 2025 | 26.65 |
| Apr 25, 2025 | 27.56 |
| Apr 24, 2025 | 26.88 |
| Apr 23, 2025 | 25.68 |
| Apr 22, 2025 | 24.39 |
| Apr 21, 2025 | 23.61 |
| Apr 17, 2025 | 24.83 |
| Apr 16, 2025 | 25.52 |
| Apr 15, 2025 | 25.85 |
| Apr 14, 2025 | 25.00 |
| Apr 11, 2025 | 24.77 |
| Apr 10, 2025 | 24.18 |
| Apr 9, 2025 | 25.28 |
| Apr 8, 2025 | 21.89 |
| Apr 7, 2025 | 22.37 |
| Apr 4, 2025 | 22.93 |
| Apr 3, 2025 | 24.79 |
| Apr 2, 2025 | 26.83 |
| Apr 1, 2025 | 26.09 |
| Mar 31, 2025 | 25.71 |
| Mar 28, 2025 | 27.72 |
| Mar 27, 2025 | 28.09 |
| Mar 26, 2025 | 29.35 |
| Mar 25, 2025 | 30.44 |
| Mar 24, 2025 | 30.41 |
| Mar 21, 2025 | 29.74 |
| Mar 20, 2025 | 29.63 |
| Mar 19, 2025 | 30.03 |
| Mar 18, 2025 | 29.68 |
| Mar 17, 2025 | 30.12 |
| Mar 14, 2025 | 29.33 |
| Mar 13, 2025 | 28.20 |
| Mar 12, 2025 | 29.21 |
| Mar 11, 2025 | 29.29 |
| Mar 10, 2025 | 29.32 |
| Mar 7, 2025 | 30.24 |
| Mar 6, 2025 | 30.48 |
| Mar 5, 2025 | 32.62 |
| Mar 4, 2025 | 31.62 |
| Mar 3, 2025 | 31.89 |
| Feb 28, 2025 | 32.56 |
| Feb 27, 2025 | 32.78 |
| Feb 26, 2025 | 33.25 |
| Feb 25, 2025 | 32.60 |
| Feb 24, 2025 | 33.78 |
| Feb 21, 2025 | 34.37 |
| Feb 20, 2025 | 35.05 |
| Feb 19, 2025 | 35.68 |
| Feb 18, 2025 | 37.93 |
| Feb 14, 2025 | 35.66 |
| Feb 13, 2025 | 33.54 |
| Feb 12, 2025 | 32.74 |
| Feb 11, 2025 | 31.74 |
| Feb 10, 2025 | 32.34 |
| Feb 7, 2025 | 31.62 |
| Feb 6, 2025 | 31.84 |
| Feb 5, 2025 | 32.11 |
| Feb 4, 2025 | 32.14 |
| Feb 3, 2025 | 31.24 |
| Jan 31, 2025 | 30.53 |
| Jan 30, 2025 | 31.14 |
| Jan 29, 2025 | 31.08 |
| Jan 28, 2025 | 31.56 |
| Jan 27, 2025 | 30.21 |
| Jan 24, 2025 | 30.58 |
| Jan 23, 2025 | 30.27 |
| Jan 22, 2025 | 30.06 |
| Jan 21, 2025 | 29.68 |
| Jan 17, 2025 | 28.49 |
| Jan 16, 2025 | 28.52 |
| Jan 15, 2025 | 28.98 |
| Jan 14, 2025 | 27.65 |
| Jan 13, 2025 | 27.01 |
| Jan 10, 2025 | 27.65 |
| Jan 8, 2025 | 27.12 |
| Jan 7, 2025 | 26.77 |
| Jan 6, 2025 | 26.92 |
| Jan 3, 2025 | 26.29 |
| Jan 2, 2025 | 26.40 |
| Dec 31, 2024 | 25.09 |
| Dec 30, 2024 | 29.53 |
| Dec 27, 2024 | 29.57 |
| Dec 26, 2024 | 30.94 |
| Dec 24, 2024 | 30.66 |
| Dec 23, 2024 | 30.28 |
| Dec 20, 2024 | 31.09 |
| Dec 19, 2024 | 30.74 |
| Dec 18, 2024 | 30.62 |
| Dec 17, 2024 | 31.50 |
| Dec 16, 2024 | 31.51 |
| Dec 13, 2024 | 30.27 |
| Dec 12, 2024 | 30.56 |
| Dec 11, 2024 | 30.53 |
| Dec 10, 2024 | 30.39 |
| Dec 9, 2024 | 31.17 |
| Dec 6, 2024 | 31.52 |
| Dec 5, 2024 | 31.25 |
| Dec 4, 2024 | 32.48 |
| Dec 3, 2024 | 30.99 |
| Dec 2, 2024 | 31.03 |
| Nov 29, 2024 | 31.43 |
| Nov 27, 2024 | 31.39 |
| Nov 26, 2024 | 31.64 |
| Nov 25, 2024 | 32.46 |
| Nov 22, 2024 | 32.60 |
| Nov 21, 2024 | 32.35 |
| Nov 20, 2024 | 30.86 |
| Nov 19, 2024 | 30.04 |
| Nov 18, 2024 | 30.27 |
| Nov 15, 2024 | 30.93 |
| Nov 14, 2024 | 31.83 |
| Nov 13, 2024 | 31.71 |
| Nov 12, 2024 | 30.76 |
| Nov 11, 2024 | 31.15 |
| Nov 8, 2024 | 31.37 |
| Nov 7, 2024 | 33.43 |
| Nov 6, 2024 | 32.10 |
| Nov 5, 2024 | 30.59 |
| Nov 4, 2024 | 29.91 |
| Nov 1, 2024 | 29.89 |
| Oct 31, 2024 | 29.12 |
| Oct 30, 2024 | 29.35 |
| Oct 29, 2024 | 30.21 |
| Oct 28, 2024 | 29.29 |
| Oct 25, 2024 | 29.24 |
| Oct 24, 2024 | 29.19 |
| Oct 23, 2024 | 29.34 |
| Oct 22, 2024 | 30.51 |
| Oct 21, 2024 | 31.15 |
| Oct 18, 2024 | 30.94 |
| Oct 17, 2024 | 30.42 |
| Oct 16, 2024 | 31.79 |
| Oct 15, 2024 | 31.96 |
| Oct 14, 2024 | 31.79 |
| Oct 11, 2024 | 31.31 |
| Oct 10, 2024 | 29.76 |
| Oct 9, 2024 | 28.04 |
| Oct 8, 2024 | 27.04 |
| Oct 7, 2024 | 26.83 |
| Oct 4, 2024 | 28.63 |
| Oct 3, 2024 | 27.21 |
| Oct 2, 2024 | 27.88 |
| Oct 1, 2024 | 27.93 |
| Sep 30, 2024 | 28.96 |
| Sep 27, 2024 | 28.30 |
| Sep 26, 2024 | 27.92 |
| Sep 25, 2024 | 27.48 |
| Sep 24, 2024 | 27.37 |
| Sep 23, 2024 | 27.26 |
| Sep 20, 2024 | 27.53 |
| Sep 19, 2024 | 27.25 |
| Sep 18, 2024 | 27.00 |
| Sep 17, 2024 | 26.94 |
| Sep 16, 2024 | 26.97 |
| Sep 13, 2024 | 26.79 |
| Sep 12, 2024 | 26.68 |
| Sep 11, 2024 | 26.49 |
| Sep 10, 2024 | 26.54 |
| Sep 9, 2024 | 26.93 |
| Sep 6, 2024 | 26.04 |
| Sep 5, 2024 | 27.28 |
| Sep 4, 2024 | 27.53 |
| Sep 3, 2024 | 24.83 |
| Aug 30, 2024 | 26.52 |
| Aug 29, 2024 | 26.50 |
| Aug 28, 2024 | 26.02 |
| Aug 27, 2024 | 25.69 |
| Aug 26, 2024 | 25.14 |
| Aug 23, 2024 | 25.03 |
| Aug 22, 2024 | 24.46 |
| Aug 21, 2024 | 25.79 |
| Aug 20, 2024 | 26.02 |
| Aug 19, 2024 | 26.15 |
| Aug 16, 2024 | 25.79 |
| Aug 15, 2024 | 25.28 |
| Aug 14, 2024 | 24.31 |
| Aug 13, 2024 | 25.04 |
| Aug 12, 2024 | 24.31 |
| Aug 9, 2024 | 24.59 |
| Aug 8, 2024 | 22.86 |
| Aug 7, 2024 | 33.99 |
| Aug 6, 2024 | 34.10 |
| Aug 5, 2024 | 33.49 |
| Aug 2, 2024 | 35.10 |
| Aug 1, 2024 | 36.32 |
| Jul 31, 2024 | 39.34 |
| Jul 30, 2024 | 39.45 |
| Jul 29, 2024 | 38.66 |
| Jul 26, 2024 | 40.47 |
| Jul 25, 2024 | 38.95 |
| Jul 24, 2024 | 37.71 |
| Jul 23, 2024 | 39.45 |
| Jul 22, 2024 | 38.52 |
| Jul 19, 2024 | 38.43 |
| Jul 18, 2024 | 38.16 |
| Jul 17, 2024 | 38.51 |
| Jul 16, 2024 | 37.97 |
| Jul 15, 2024 | 37.49 |
| Jul 12, 2024 | 36.56 |
| Jul 11, 2024 | 36.38 |
| Jul 10, 2024 | 35.45 |
| Jul 9, 2024 | 35.80 |
| Jul 8, 2024 | 36.44 |
| Jul 5, 2024 | 37.13 |
| Jul 3, 2024 | 35.93 |
| Jul 2, 2024 | 36.29 |
| Jul 1, 2024 | 38.00 |
| Jun 28, 2024 | 37.39 |
| Jun 27, 2024 | 36.46 |
| Jun 26, 2024 | 35.36 |
| Jun 25, 2024 | 34.20 |
| Jun 24, 2024 | 33.00 |
| Jun 21, 2024 | 33.02 |
| Jun 20, 2024 | 31.81 |
| Jun 18, 2024 | 31.44 |
| Jun 17, 2024 | 32.92 |
| Jun 14, 2024 | 32.86 |
| Jun 13, 2024 | 33.22 |
| Jun 12, 2024 | 33.60 |
| Jun 11, 2024 | 32.43 |
| Jun 10, 2024 | 31.85 |
| Jun 7, 2024 | 31.49 |
| Jun 6, 2024 | 32.05 |
| Jun 5, 2024 | 31.24 |
| Jun 4, 2024 | 29.51 |
| Jun 3, 2024 | 29.84 |
| May 31, 2024 | 31.13 |
| May 30, 2024 | 31.77 |
| May 29, 2024 | 33.51 |
| May 28, 2024 | 31.60 |
| May 24, 2024 | 32.02 |
| May 23, 2024 | 32.38 |
| May 22, 2024 | 32.63 |
| May 21, 2024 | 31.44 |
| May 20, 2024 | 32.30 |
| May 17, 2024 | 32.21 |
| May 16, 2024 | 31.96 |
| May 15, 2024 | 33.23 |
| May 14, 2024 | 32.44 |
| May 13, 2024 | 33.37 |
| May 10, 2024 | 32.10 |
| May 9, 2024 | 40.96 |
| May 8, 2024 | 41.10 |
| May 7, 2024 | 41.42 |
| May 6, 2024 | 41.45 |
| May 3, 2024 | 40.11 |
| May 2, 2024 | 39.91 |
| May 1, 2024 | 39.63 |
| Apr 30, 2024 | 40.10 |
| Apr 29, 2024 | 41.32 |
| Apr 26, 2024 | 42.55 |
| Apr 25, 2024 | 40.78 |
| Apr 24, 2024 | 40.04 |
| Apr 23, 2024 | 39.27 |
| Apr 22, 2024 | 37.61 |
| Apr 19, 2024 | 36.91 |
| Apr 18, 2024 | 37.84 |
| Apr 17, 2024 | 37.94 |
| Apr 16, 2024 | 37.32 |
| Apr 15, 2024 | 37.27 |
| Apr 12, 2024 | 38.61 |
| Apr 11, 2024 | 40.56 |
| Apr 10, 2024 | 41.32 |
| Apr 9, 2024 | 42.70 |
| Apr 8, 2024 | 43.75 |
| Apr 5, 2024 | 43.83 |
| Apr 4, 2024 | 43.33 |
| Apr 3, 2024 | 44.05 |
| Apr 2, 2024 | 44.19 |
| Apr 1, 2024 | 45.25 |
| Mar 28, 2024 | 54.40 |
| Mar 27, 2024 | 53.98 |
| Mar 26, 2024 | 54.40 |
| Mar 25, 2024 | 52.86 |
| Mar 22, 2024 | 54.22 |
| Mar 21, 2024 | 54.52 |
| Mar 20, 2024 | 55.00 |
| Mar 19, 2024 | 52.64 |
| Mar 18, 2024 | 52.85 |
| Mar 15, 2024 | 51.58 |
| Mar 14, 2024 | 51.91 |
| Mar 13, 2024 | 52.34 |
| Mar 12, 2024 | 52.27 |
| Mar 11, 2024 | 50.91 |
| Mar 8, 2024 | 51.83 |
| Mar 7, 2024 | 52.37 |
| Mar 6, 2024 | 52.25 |
| Mar 5, 2024 | 50.72 |
| Mar 4, 2024 | 53.59 |
| Mar 1, 2024 | 55.50 |
| Feb 29, 2024 | 55.19 |
| Feb 28, 2024 | 55.21 |
| Feb 27, 2024 | 54.65 |
| Feb 26, 2024 | 54.38 |
| Feb 23, 2024 | 53.22 |
| Feb 22, 2024 | 53.81 |
| Feb 21, 2024 | 49.20 |
| Feb 20, 2024 | 52.00 |
| Feb 16, 2024 | 55.25 |
| Feb 15, 2024 | 59.17 |
| Feb 14, 2024 | 44.44 |
| Feb 13, 2024 | 42.57 |
| Feb 12, 2024 | 44.77 |
| Feb 9, 2024 | 47.41 |
| Feb 8, 2024 | 45.58 |
| Feb 7, 2024 | 43.45 |
| Feb 6, 2024 | 40.92 |
| Feb 5, 2024 | 42.62 |
| Feb 2, 2024 | 41.44 |
| Feb 1, 2024 | 39.61 |
| Jan 31, 2024 | 38.07 |
| Jan 30, 2024 | 38.46 |
| Jan 29, 2024 | 39.69 |
| Jan 26, 2024 | 38.59 |
| Jan 25, 2024 | 38.98 |
| Jan 24, 2024 | 39.40 |
| Jan 23, 2024 | 40.39 |
| Jan 22, 2024 | 40.46 |
| Jan 19, 2024 | 40.04 |
| Jan 18, 2024 | 39.12 |
| Jan 17, 2024 | 38.74 |
| Jan 16, 2024 | 39.02 |
| Jan 12, 2024 | 38.70 |
| Jan 11, 2024 | 39.19 |
| Jan 10, 2024 | 39.68 |
| Jan 9, 2024 | 38.81 |
| Jan 8, 2024 | 37.61 |
| Jan 5, 2024 | 36.35 |
| Jan 4, 2024 | 36.56 |
| Jan 3, 2024 | 37.40 |
| Jan 2, 2024 | 39.45 |
| Dec 29, 2023 | 60.99 |
| Dec 28, 2023 | 61.54 |
| Dec 27, 2023 | 61.18 |
| Dec 26, 2023 | 61.63 |
| Dec 22, 2023 | 61.14 |
| Dec 21, 2023 | 61.65 |
| Dec 20, 2023 | 55.30 |
| Dec 19, 2023 | 56.36 |
| Dec 18, 2023 | 54.89 |
| Dec 15, 2023 | 54.73 |
| Dec 14, 2023 | 54.05 |
| Dec 13, 2023 | 53.25 |
| Dec 12, 2023 | 51.96 |
| Dec 11, 2023 | 51.92 |
| Dec 8, 2023 | 51.08 |
| Dec 7, 2023 | 49.67 |
| Dec 6, 2023 | 50.02 |
| Dec 5, 2023 | 49.73 |
| Dec 4, 2023 | 47.91 |
| Dec 1, 2023 | 48.05 |
| Nov 30, 2023 | 45.37 |
| Nov 29, 2023 | 45.53 |
| Nov 28, 2023 | 45.31 |
| Nov 27, 2023 | 45.61 |
| Nov 24, 2023 | 45.00 |
| Nov 22, 2023 | 45.16 |
| Nov 21, 2023 | 45.06 |
| Nov 20, 2023 | 45.49 |
| Nov 17, 2023 | 44.51 |
| Nov 16, 2023 | 45.47 |
| Nov 15, 2023 | 46.17 |
| Nov 14, 2023 | 46.07 |
| Nov 13, 2023 | 44.41 |
| Nov 10, 2023 | 43.57 |
| Nov 9, 2023 | 43.08 |
| Nov 8, 2023 | 44.14 |
| Nov 7, 2023 | 43.98 |
| Nov 6, 2023 | 46.35 |
| Nov 3, 2023 | 45.06 |
| Nov 2, 2023 | 43.89 |
| Nov 1, 2023 | 36.26 |
| Oct 31, 2023 | 36.18 |
| Oct 30, 2023 | 34.05 |
| Oct 27, 2023 | 34.15 |
| Oct 26, 2023 | 34.82 |
| Oct 25, 2023 | 34.72 |
| Oct 24, 2023 | 37.26 |
| Oct 23, 2023 | 35.91 |
| Oct 20, 2023 | 35.97 |
| Oct 19, 2023 | 36.22 |
| Oct 18, 2023 | 37.20 |
| Oct 17, 2023 | 38.59 |
| Oct 16, 2023 | 39.02 |
| Oct 13, 2023 | 37.96 |
| Oct 12, 2023 | 38.39 |
| Oct 11, 2023 | 40.09 |
| Oct 10, 2023 | 39.62 |
| Oct 9, 2023 | 38.63 |
| Oct 6, 2023 | 40.99 |
| Oct 5, 2023 | 39.66 |
| Oct 4, 2023 | 40.82 |
| Oct 3, 2023 | 40.45 |
| Oct 2, 2023 | 42.30 |
| Sep 29, 2023 | 72.18 |
| Sep 28, 2023 | 72.08 |
| Sep 27, 2023 | 73.47 |
| Sep 26, 2023 | 72.04 |
| Sep 25, 2023 | 73.54 |
| Sep 22, 2023 | 74.41 |
| Sep 21, 2023 | 74.37 |
| Sep 20, 2023 | 76.11 |
| Sep 19, 2023 | 76.28 |
| Sep 18, 2023 | 77.81 |
| Sep 15, 2023 | 77.99 |
| Sep 14, 2023 | 80.91 |
| Sep 13, 2023 | 77.68 |
| Sep 12, 2023 | 75.97 |
| Sep 11, 2023 | 77.54 |
| Sep 8, 2023 | 79.10 |
| Sep 7, 2023 | 82.72 |
| Sep 6, 2023 | 84.81 |
| Sep 5, 2023 | 85.15 |
| Sep 1, 2023 | 87.35 |
| Aug 31, 2023 | 83.76 |
| Aug 30, 2023 | 82.58 |
| Aug 29, 2023 | 79.24 |
| Aug 28, 2023 | 77.75 |
| Aug 25, 2023 | 77.01 |
| Aug 24, 2023 | 76.98 |
| Aug 23, 2023 | 78.48 |
| Aug 22, 2023 | 78.58 |
| Aug 21, 2023 | 77.88 |
| Aug 18, 2023 | 77.54 |
| Aug 17, 2023 | 77.01 |
| Aug 16, 2023 | 77.95 |
| Aug 15, 2023 | 76.15 |
| Aug 14, 2023 | 76.77 |
| Aug 11, 2023 | 76.32 |
| Aug 10, 2023 | 76.74 |
| Aug 9, 2023 | 79.14 |
| Aug 8, 2023 | 82.06 |
| Aug 7, 2023 | 85.71 |
| Aug 4, 2023 | 87.00 |
| Aug 3, 2023 | 85.99 |
| Aug 2, 2023 | 82.65 |
| Aug 1, 2023 | 87.00 |
| Jul 31, 2023 | 91.00 |
| Jul 28, 2023 | 87.14 |
| Jul 27, 2023 | 84.63 |
| Jul 26, 2023 | 84.84 |
| Jul 25, 2023 | 87.00 |
| Jul 24, 2023 | 84.74 |
| Jul 21, 2023 | 84.63 |
| Jul 20, 2023 | 85.50 |
| Jul 19, 2023 | 87.62 |
| Jul 18, 2023 | 89.85 |
| Jul 17, 2023 | 89.71 |
| Jul 14, 2023 | 85.50 |
| Jul 13, 2023 | 87.10 |
| Jul 12, 2023 | 81.68 |
| Jul 11, 2023 | 80.91 |
| Jul 10, 2023 | 79.10 |
| Jul 7, 2023 | 75.80 |
| Jul 6, 2023 | 77.29 |
| Jul 5, 2023 | 79.35 |
| Jul 3, 2023 | 78.34 |
| Jun 30, 2023 | 80.32 |
| Jun 29, 2023 | 153.96 |
| Jun 28, 2023 | 148.78 |
| Jun 27, 2023 | 144.68 |
| Jun 26, 2023 | 138.63 |
| Jun 23, 2023 | 139.57 |
| Jun 22, 2023 | 139.51 |
| Jun 21, 2023 | 141.28 |
| Jun 20, 2023 | 143.48 |
| Jun 16, 2023 | 144.68 |
| Jun 15, 2023 | 145.63 |
| Jun 14, 2023 | 143.55 |
| Jun 13, 2023 | 138.06 |
| Jun 12, 2023 | 135.66 |
| Jun 9, 2023 | 136.42 |
| Jun 8, 2023 | 129.61 |
| Jun 7, 2023 | 127.84 |
| Jun 6, 2023 | 135.03 |
| Jun 5, 2023 | 124.18 |
| Jun 2, 2023 | 123.36 |
| Jun 1, 2023 | 123.68 |
| May 31, 2023 | 125.82 |
| May 30, 2023 | 121.91 |
| May 26, 2023 | 119.89 |
| May 25, 2023 | 117.30 |
| May 24, 2023 | 114.84 |
| May 23, 2023 | 111.37 |
| May 22, 2023 | 110.93 |
| May 19, 2023 | 113.64 |
| May 18, 2023 | 112.70 |
| May 17, 2023 | 113.52 |
| May 16, 2023 | 113.20 |
| May 15, 2023 | 116.67 |
| May 12, 2023 | 114.59 |
| May 11, 2023 | 115.98 |
| May 10, 2023 | 115.79 |
| May 9, 2023 | 107.84 |
| May 8, 2023 | 107.59 |
| May 5, 2023 | 104.56 |
| May 4, 2023 | 100.96 |
| May 3, 2023 | 83.80 |
| May 2, 2023 | 87.21 |
| May 1, 2023 | 92.20 |
| Apr 28, 2023 | 89.29 |
| Apr 27, 2023 | 92.89 |
| Apr 26, 2023 | 91.06 |
| Apr 25, 2023 | 90.24 |
| Apr 24, 2023 | 94.28 |
| Apr 21, 2023 | 100.59 |
| Apr 20, 2023 | 100.02 |
| Apr 19, 2023 | 104.50 |
| Apr 18, 2023 | 106.52 |
| Apr 17, 2023 | 102.10 |
| Apr 14, 2023 | 103.55 |
| Apr 13, 2023 | 105.00 |
| Apr 12, 2023 | 101.60 |
| Apr 11, 2023 | 102.35 |
| Apr 10, 2023 | 103.11 |
| Apr 6, 2023 | 103.05 |
| Apr 5, 2023 | 99.26 |
| Apr 4, 2023 | 97.43 |
| Apr 3, 2023 | 94.47 |
| Mar 31, 2023 | 96.42 |
| Mar 30, 2023 | 67.94 |
| Mar 29, 2023 | 68.26 |
| Mar 28, 2023 | 66.36 |
| Mar 27, 2023 | 67.84 |
| Mar 24, 2023 | 67.10 |
| Mar 23, 2023 | 68.31 |
| Mar 22, 2023 | 65.80 |
| Mar 21, 2023 | 68.77 |
| Mar 20, 2023 | 64.50 |
| Mar 17, 2023 | 64.54 |
| Mar 16, 2023 | 66.12 |
| Mar 15, 2023 | 66.68 |
| Mar 14, 2023 | 65.19 |
| Mar 13, 2023 | 63.43 |
| Mar 10, 2023 | 65.66 |
| Mar 9, 2023 | 70.96 |
| Mar 8, 2023 | 77.24 |
| Mar 7, 2023 | 80.73 |
| Mar 6, 2023 | 82.82 |
| Mar 3, 2023 | 84.96 |
| Mar 2, 2023 | 84.27 |
| Mar 1, 2023 | 86.36 |
| Feb 28, 2023 | 86.22 |
| Feb 27, 2023 | 86.27 |
| Feb 24, 2023 | 85.15 |
| Feb 23, 2023 | 88.87 |
| Feb 22, 2023 | 86.27 |
| Feb 21, 2023 | 84.36 |
| Feb 17, 2023 | 86.45 |
| Feb 16, 2023 | 89.01 |
| Feb 15, 2023 | 88.73 |
| Feb 14, 2023 | 91.80 |
| Feb 13, 2023 | 88.96 |
| Feb 10, 2023 | 91.57 |
| Feb 9, 2023 | 88.92 |
| Feb 8, 2023 | 90.87 |
| Feb 7, 2023 | 93.48 |
| Feb 6, 2023 | 96.50 |
| Feb 3, 2023 | 103.15 |
| Feb 2, 2023 | 107.53 |
| Feb 1, 2023 | 101.52 |
| Jan 31, 2023 | 98.83 |
| Jan 30, 2023 | 99.94 |
| Jan 27, 2023 | 103.76 |
| Jan 26, 2023 | 99.99 |
| Jan 25, 2023 | 96.73 |
| Jan 24, 2023 | 95.57 |
| Jan 23, 2023 | 94.22 |
| Jan 20, 2023 | 87.80 |
| Jan 19, 2023 | 86.55 |
| Jan 18, 2023 | 86.03 |
| Jan 17, 2023 | 86.55 |
| Jan 13, 2023 | 82.73 |
| Jan 12, 2023 | 80.59 |
| Jan 11, 2023 | 82.13 |
| Jan 10, 2023 | 78.26 |
| Jan 9, 2023 | 80.96 |
| Jan 6, 2023 | 76.82 |
| Jan 5, 2023 | 82.13 |
| Jan 4, 2023 | 83.57 |
| Jan 3, 2023 | 81.61 |
| Dec 30, 2022 | 61.94 |
| Dec 29, 2022 | 61.61 |
| Dec 28, 2022 | 58.22 |
| Dec 27, 2022 | 56.83 |
| Dec 23, 2022 | 60.52 |
| Dec 22, 2022 | 60.99 |
| Dec 21, 2022 | 63.33 |
| Dec 20, 2022 | 63.77 |
| Dec 19, 2022 | 62.67 |
| Dec 16, 2022 | 67.23 |
| Dec 15, 2022 | 68.26 |
| Dec 14, 2022 | 69.10 |
| Dec 13, 2022 | 68.66 |
| Dec 12, 2022 | 72.20 |
| Dec 9, 2022 | 65.99 |
| Dec 8, 2022 | 66.83 |
| Dec 7, 2022 | 64.39 |
| Dec 6, 2022 | 63.62 |
| Dec 5, 2022 | 62.42 |
| Dec 2, 2022 | 66.58 |
| Dec 1, 2022 | 67.16 |
| Nov 30, 2022 | 64.31 |
| Nov 29, 2022 | 61.10 |
| Nov 28, 2022 | 62.82 |
| Nov 25, 2022 | 63.91 |
| Nov 23, 2022 | 65.81 |
| Nov 22, 2022 | 63.22 |
| Nov 21, 2022 | 64.57 |
| Nov 18, 2022 | 65.88 |
| Nov 17, 2022 | 67.02 |
| Nov 16, 2022 | 69.57 |
| Nov 15, 2022 | 73.73 |
| Nov 14, 2022 | 69.79 |
| Nov 11, 2022 | 70.96 |
| Nov 10, 2022 | 64.31 |
| Nov 9, 2022 | 57.71 |
| Nov 8, 2022 | 58.77 |
| Nov 7, 2022 | 59.31 |
| Nov 4, 2022 | 58.73 |
| Nov 3, 2022 | 66.94 |
| Nov 2, 2022 | 68.00 |
| Nov 1, 2022 | 74.42 |
| Oct 31, 2022 | 76.80 |
| Oct 28, 2022 | 78.55 |
| Oct 27, 2022 | 77.78 |
| Oct 26, 2022 | 77.45 |
| Oct 25, 2022 | 80.28 |
| Oct 24, 2022 | 74.39 |
| Oct 21, 2022 | 75.74 |
| Oct 20, 2022 | 73.22 |
| Oct 19, 2022 | 66.65 |
| Oct 18, 2022 | 69.86 |
| Oct 17, 2022 | 64.46 |
| Oct 14, 2022 | 62.45 |
| Oct 13, 2022 | 64.90 |
| Oct 12, 2022 | 64.53 |
| Oct 11, 2022 | 64.93 |
| Oct 10, 2022 | 67.27 |
| Oct 7, 2022 | 70.19 |
| Oct 6, 2022 | 76.25 |
| Oct 5, 2022 | 73.40 |
| Oct 4, 2022 | 72.16 |
| Oct 3, 2022 | 67.71 |
| Sep 30, 2022 | 64.79 |
| Sep 29, 2022 | 344.35 |
| Sep 28, 2022 | 345.17 |
| Sep 27, 2022 | 323.30 |
| Sep 26, 2022 | 317.98 |
| Sep 23, 2022 | 304.70 |
| Sep 22, 2022 | 309.81 |
| Sep 21, 2022 | 309.20 |
| Sep 20, 2022 | 311.85 |
| Sep 19, 2022 | 320.85 |
| Sep 16, 2022 | 321.87 |
| Sep 15, 2022 | 353.14 |
| Sep 14, 2022 | 345.78 |
| Sep 13, 2022 | 334.95 |
| Sep 12, 2022 | 361.11 |
| Sep 9, 2022 | 365.40 |
| Sep 8, 2022 | 345.98 |
| Sep 7, 2022 | 330.25 |
| Sep 6, 2022 | 312.88 |
| Sep 2, 2022 | 318.19 |
| Sep 1, 2022 | 316.35 |
| Aug 31, 2022 | 342.92 |
| Aug 30, 2022 | 346.19 |
| Aug 29, 2022 | 344.96 |
| Aug 26, 2022 | 361.72 |
| Aug 25, 2022 | 388.70 |
| Aug 24, 2022 | 383.38 |
| Aug 23, 2022 | 380.73 |
| Aug 22, 2022 | 379.09 |
| Aug 19, 2022 | 383.38 |
| Aug 18, 2022 | 404.84 |
| Aug 17, 2022 | 405.04 |
| Aug 16, 2022 | 420.58 |
| Aug 15, 2022 | 431.41 |
| Aug 12, 2022 | 419.96 |
| Aug 11, 2022 | 425.07 |
| Aug 10, 2022 | 449.19 |
| Aug 9, 2022 | 417.51 |
| Aug 8, 2022 | 425.07 |
| Aug 5, 2022 | 415.06 |
| Aug 4, 2022 | 417.51 |
| Aug 3, 2022 | 406.68 |
| Aug 2, 2022 | 382.77 |
| Aug 1, 2022 | 370.71 |
| Jul 29, 2022 | 364.38 |
| Jul 28, 2022 | 364.38 |
| Jul 27, 2022 | 359.27 |
| Jul 26, 2022 | 344.14 |
| Jul 25, 2022 | 360.90 |
| Jul 22, 2022 | 372.14 |
| Jul 21, 2022 | 390.74 |
| Jul 20, 2022 | 373.37 |
| Jul 19, 2022 | 356.61 |
| Jul 18, 2022 | 350.48 |
| Jul 15, 2022 | 361.51 |
| Jul 14, 2022 | 361.72 |
| Jul 13, 2022 | 361.92 |
| Jul 12, 2022 | 361.31 |
| Jul 11, 2022 | 375.82 |
| Jul 8, 2022 | 388.29 |
| Jul 7, 2022 | 398.91 |
| Jul 6, 2022 | 376.23 |
| Jul 5, 2022 | 378.89 |
| Jul 1, 2022 | 359.06 |
| Jun 30, 2022 | 341.28 |
| Jun 29, 2022 | 87.62 |
| Jun 28, 2022 | 90.33 |
| Jun 27, 2022 | 89.89 |
| Jun 24, 2022 | 92.54 |
| Jun 23, 2022 | 87.08 |
| Jun 22, 2022 | 79.11 |
| Jun 21, 2022 | 71.82 |
| Jun 17, 2022 | 70.93 |
| Jun 16, 2022 | 68.82 |
| Jun 15, 2022 | 70.98 |
| Jun 14, 2022 | 66.65 |
| Jun 13, 2022 | 64.63 |
| Jun 10, 2022 | 67.83 |
| Jun 9, 2022 | 68.82 |
| Jun 8, 2022 | 69.26 |
| Jun 7, 2022 | 69.85 |
| Jun 6, 2022 | 68.33 |
| Jun 3, 2022 | 74.28 |
| Jun 2, 2022 | 77.58 |
| Jun 1, 2022 | 71.67 |
| May 31, 2022 | 70.29 |
| May 27, 2022 | 74.04 |
| May 26, 2022 | 69.51 |
| May 25, 2022 | 67.98 |
| May 24, 2022 | 65.72 |
| May 23, 2022 | 71.72 |
| May 20, 2022 | 75.51 |
| May 19, 2022 | 74.28 |
| May 18, 2022 | 66.31 |
| May 17, 2022 | 68.67 |
| May 16, 2022 | 65.62 |
| May 13, 2022 | 68.42 |
| May 12, 2022 | 62.17 |
| May 11, 2022 | 61.88 |
| May 10, 2022 | 68.82 |
| May 9, 2022 | 69.06 |
| May 6, 2022 | 77.83 |
| May 5, 2022 | 83.34 |
| May 4, 2022 | 86.78 |
| May 3, 2022 | 83.58 |
| May 2, 2022 | 85.65 |
| Apr 29, 2022 | 81.22 |
| Apr 28, 2022 | 86.10 |
| Apr 27, 2022 | 84.47 |
| Apr 26, 2022 | 87.57 |
| Apr 25, 2022 | 93.53 |
| Apr 22, 2022 | 90.08 |
| Apr 21, 2022 | 93.23 |
| Apr 20, 2022 | 98.89 |
| Apr 19, 2022 | 105.93 |
| Apr 18, 2022 | 99.53 |
| Apr 14, 2022 | 103.27 |
| Apr 13, 2022 | 104.65 |
| Apr 12, 2022 | 100.07 |
| Apr 11, 2022 | 96.33 |
| Apr 8, 2022 | 97.07 |
| Apr 7, 2022 | 102.19 |
| Apr 6, 2022 | 103.13 |
| Apr 5, 2022 | 107.75 |
| Apr 4, 2022 | 112.38 |
| Apr 1, 2022 | 112.97 |
| Mar 31, 2022 | 111.15 |
| Mar 30, 2022 | 87.59 |
| Mar 29, 2022 | 87.27 |
| Mar 28, 2022 | 83.50 |
| Mar 25, 2022 | 81.54 |
| Mar 24, 2022 | 83.06 |
| Mar 23, 2022 | 81.66 |
| Mar 22, 2022 | 82.54 |
| Mar 21, 2022 | 80.30 |
| Mar 18, 2022 | 81.22 |
| Mar 17, 2022 | 79.46 |
| Mar 16, 2022 | 75.86 |
| Mar 15, 2022 | 69.37 |
| Mar 14, 2022 | 68.73 |
| Mar 11, 2022 | 74.42 |
| Mar 10, 2022 | 80.02 |
| Mar 9, 2022 | 82.50 |
| Mar 8, 2022 | 78.94 |
| Mar 7, 2022 | 73.09 |
| Mar 4, 2022 | 73.13 |
| Mar 3, 2022 | 74.74 |
| Mar 2, 2022 | 79.22 |
| Mar 1, 2022 | 80.42 |
| Feb 28, 2022 | 81.38 |
| Feb 25, 2022 | 79.38 |
| Feb 24, 2022 | 78.94 |
| Feb 23, 2022 | 71.61 |
| Feb 22, 2022 | 74.06 |
| Feb 18, 2022 | 76.58 |
| Feb 17, 2022 | 81.22 |
| Feb 16, 2022 | 85.99 |
| Feb 15, 2022 | 87.95 |
| Feb 14, 2022 | 85.15 |
| Feb 11, 2022 | 82.10 |
| Feb 10, 2022 | 89.75 |
| Feb 9, 2022 | 90.67 |
| Feb 8, 2022 | 88.03 |
| Feb 7, 2022 | 86.63 |
| Feb 4, 2022 | 83.94 |
| Feb 3, 2022 | 80.82 |
| Feb 2, 2022 | 85.83 |
| Feb 1, 2022 | 91.27 |
| Jan 31, 2022 | 89.19 |
| Jan 28, 2022 | 81.26 |
| Jan 27, 2022 | 78.22 |
| Jan 26, 2022 | 78.22 |
| Jan 25, 2022 | 77.78 |
| Jan 24, 2022 | 83.38 |
| Jan 21, 2022 | 80.54 |
| Jan 20, 2022 | 84.83 |
| Jan 19, 2022 | 82.94 |
| Jan 18, 2022 | 83.26 |
| Jan 14, 2022 | 87.07 |
| Jan 13, 2022 | 87.67 |
| Jan 12, 2022 | 92.15 |
| Jan 11, 2022 | 97.00 |
| Jan 10, 2022 | 90.99 |
| Jan 7, 2022 | 94.63 |
| Jan 6, 2022 | 98.12 |
| Jan 5, 2022 | 92.99 |
| Jan 4, 2022 | 101.24 |
| Jan 3, 2022 | 107.77 |
| Dec 31, 2021 | 101.12 |
| Dec 30, 2021 | 135.44 |
| Dec 29, 2021 | 133.02 |
| Dec 28, 2021 | 132.76 |
| Dec 27, 2021 | 132.21 |
| Dec 23, 2021 | 131.70 |
| Dec 22, 2021 | 128.78 |
| Dec 21, 2021 | 130.29 |
| Dec 20, 2021 | 123.78 |
| Dec 17, 2021 | 129.38 |
| Dec 16, 2021 | 124.33 |
| Dec 15, 2021 | 128.42 |
| Dec 14, 2021 | 126.05 |
| Dec 13, 2021 | 130.90 |
| Dec 10, 2021 | 133.02 |
| Dec 9, 2021 | 138.87 |
| Dec 8, 2021 | 142.21 |
| Dec 7, 2021 | 140.39 |
| Dec 6, 2021 | 127.11 |
| Dec 3, 2021 | 122.72 |
| Dec 2, 2021 | 130.90 |
| Dec 1, 2021 | 130.64 |
| Nov 30, 2021 | 140.14 |
| Nov 29, 2021 | 139.78 |
| Nov 26, 2021 | 146.04 |
| Nov 24, 2021 | 148.52 |
| Nov 23, 2021 | 145.64 |
| Nov 22, 2021 | 152.96 |
| Nov 19, 2021 | 155.64 |
| Nov 18, 2021 | 158.46 |
| Nov 17, 2021 | 163.61 |
| Nov 16, 2021 | 164.07 |
| Nov 15, 2021 | 160.58 |
| Nov 12, 2021 | 165.58 |
| Nov 11, 2021 | 165.78 |
| Nov 10, 2021 | 166.95 |
| Nov 9, 2021 | 173.91 |
| Nov 8, 2021 | 169.47 |
| Nov 5, 2021 | 175.78 |
| Nov 4, 2021 | 157.76 |
| Nov 3, 2021 | 153.57 |
| Nov 2, 2021 | 144.83 |
| Nov 1, 2021 | 149.32 |
| Oct 29, 2021 | 143.82 |
| Oct 28, 2021 | 143.22 |
| Oct 27, 2021 | 142.81 |
| Oct 26, 2021 | 150.28 |
| Oct 25, 2021 | 153.26 |
| Oct 22, 2021 | 156.80 |
| Oct 21, 2021 | 157.66 |
| Oct 20, 2021 | 160.43 |
| Oct 19, 2021 | 157.61 |
| Oct 18, 2021 | 148.87 |
| Oct 15, 2021 | 150.39 |
| Oct 14, 2021 | 152.15 |
| Oct 13, 2021 | 147.96 |
| Oct 12, 2021 | 144.02 |
| Oct 11, 2021 | 144.12 |
| Oct 8, 2021 | 147.66 |
| Oct 7, 2021 | 146.24 |
| Oct 6, 2021 | 142.36 |
| Oct 5, 2021 | 138.22 |
| Oct 4, 2021 | 137.31 |
| Oct 1, 2021 | 145.94 |
| Sep 30, 2021 | 147.91 |
| Sep 29, 2021 | 53.31 |
| Sep 28, 2021 | 53.80 |
| Sep 27, 2021 | 57.27 |
| Sep 24, 2021 | 56.99 |
| Sep 23, 2021 | 58.32 |
| Sep 22, 2021 | 57.82 |
| Sep 21, 2021 | 57.84 |
| Sep 20, 2021 | 57.76 |
| Sep 17, 2021 | 59.84 |
| Sep 16, 2021 | 58.32 |
| Sep 15, 2021 | 59.09 |
| Sep 14, 2021 | 58.81 |
| Sep 13, 2021 | 59.68 |
| Sep 10, 2021 | 59.43 |
| Sep 9, 2021 | 61.23 |
| Sep 8, 2021 | 61.49 |
| Sep 7, 2021 | 64.02 |
| Sep 3, 2021 | 61.84 |
| Sep 2, 2021 | 61.82 |
| Sep 1, 2021 | 63.25 |
| Aug 31, 2021 | 63.13 |
| Aug 30, 2021 | 63.98 |
| Aug 27, 2021 | 64.18 |
| Aug 26, 2021 | 62.63 |
| Aug 25, 2021 | 61.74 |
| Aug 24, 2021 | 61.27 |
| Aug 23, 2021 | 60.99 |
| Aug 20, 2021 | 56.12 |
| Aug 19, 2021 | 57.96 |
| Aug 18, 2021 | 58.08 |
| Aug 17, 2021 | 59.19 |
| Aug 16, 2021 | 60.02 |
| Aug 13, 2021 | 62.83 |
| Aug 12, 2021 | 63.35 |
| Aug 11, 2021 | 63.37 |
| Aug 10, 2021 | 61.47 |
| Aug 9, 2021 | 63.51 |
| Aug 6, 2021 | 65.96 |
| Aug 5, 2021 | 78.04 |
| Aug 4, 2021 | 72.48 |
| Aug 3, 2021 | 72.02 |
| Aug 2, 2021 | 76.00 |
| Jul 30, 2021 | 73.79 |
| Jul 29, 2021 | 77.35 |
| Jul 28, 2021 | 77.01 |
| Jul 27, 2021 | 73.05 |
| Jul 26, 2021 | 76.60 |
| Jul 23, 2021 | 77.85 |
| Jul 22, 2021 | 77.91 |
| Jul 21, 2021 | 76.76 |
| Jul 20, 2021 | 77.43 |
| Jul 19, 2021 | 75.83 |
| Jul 16, 2021 | 73.05 |
| Jul 15, 2021 | 72.28 |
| Jul 14, 2021 | 70.99 |
| Jul 13, 2021 | 76.88 |
| Jul 12, 2021 | 77.29 |
| Jul 9, 2021 | 79.69 |
| Jul 8, 2021 | 78.60 |
| Jul 7, 2021 | 80.66 |
| Jul 6, 2021 | 81.00 |
| Jul 2, 2021 | 78.20 |
| Jul 1, 2021 | 79.71 |
| Jun 30, 2021 | 77.15 |
| Jun 29, 2021 | 107.29 |
| Jun 28, 2021 | 111.17 |
| Jun 25, 2021 | 111.12 |
| Jun 24, 2021 | 110.97 |
| Jun 23, 2021 | 103.68 |
| Jun 22, 2021 | 101.50 |
| Jun 21, 2021 | 101.55 |
| Jun 18, 2021 | 103.61 |
| Jun 17, 2021 | 101.26 |
| Jun 16, 2021 | 96.79 |
| Jun 15, 2021 | 94.96 |
| Jun 14, 2021 | 100.62 |
| Jun 11, 2021 | 104.79 |
| Jun 10, 2021 | 100.85 |
| Jun 9, 2021 | 98.90 |
| Jun 8, 2021 | 102.32 |
| Jun 7, 2021 | 101.39 |
| Jun 4, 2021 | 96.68 |
| Jun 3, 2021 | 94.57 |
| Jun 2, 2021 | 96.97 |
| Jun 1, 2021 | 92.08 |
| May 28, 2021 | 90.63 |
| May 27, 2021 | 85.90 |
| May 26, 2021 | 88.09 |
| May 25, 2021 | 83.27 |
| May 24, 2021 | 82.91 |
| May 21, 2021 | 83.45 |
| May 20, 2021 | 83.04 |
| May 19, 2021 | 80.26 |
| May 18, 2021 | 80.85 |
| May 17, 2021 | 77.51 |
| May 14, 2021 | 77.07 |
| May 13, 2021 | 71.77 |
| May 12, 2021 | 76.63 |
| May 11, 2021 | 77.79 |
| May 10, 2021 | 74.73 |
| May 7, 2021 | 75.60 |
| May 6, 2021 | 91.41 |
| May 5, 2021 | 95.01 |
| May 4, 2021 | 97.87 |
| May 3, 2021 | 103.17 |
| Apr 30, 2021 | 109.37 |
| Apr 29, 2021 | 113.39 |
| Apr 28, 2021 | 114.57 |
| Apr 27, 2021 | 114.93 |
| Apr 26, 2021 | 118.30 |
| Apr 23, 2021 | 118.48 |
| Apr 22, 2021 | 112.07 |
| Apr 21, 2021 | 107.62 |
| Apr 20, 2021 | 106.10 |
| Apr 19, 2021 | 108.26 |
| Apr 16, 2021 | 114.98 |
| Apr 15, 2021 | 118.38 |
| Apr 14, 2021 | 116.91 |
| Apr 13, 2021 | 117.04 |
| Apr 12, 2021 | 115.01 |
| Apr 9, 2021 | 110.40 |
| Apr 8, 2021 | 110.66 |
| Apr 7, 2021 | 105.69 |
| Apr 6, 2021 | 103.84 |
| Apr 5, 2021 | 97.51 |
| Apr 1, 2021 | 98.48 |
| Mar 31, 2021 | 97.38 |
| Mar 30, 2021 | 54.88 |
| Mar 29, 2021 | 54.70 |
| Mar 26, 2021 | 58.12 |
| Mar 25, 2021 | 58.07 |
| Mar 24, 2021 | 62.31 |
| Mar 23, 2021 | 67.51 |
| Mar 22, 2021 | 67.98 |
| Mar 19, 2021 | 67.75 |
| Mar 18, 2021 | 63.87 |
| Mar 17, 2021 | 62.17 |
| Mar 16, 2021 | 66.13 |
| Mar 15, 2021 | 68.50 |
| Mar 12, 2021 | 66.40 |
| Mar 11, 2021 | 64.81 |
| Mar 10, 2021 | 59.18 |
| Mar 9, 2021 | 61.51 |
| Mar 8, 2021 | 57.42 |
| Mar 5, 2021 | 61.90 |
| Mar 4, 2021 | 61.56 |
| Mar 3, 2021 | 65.95 |
| Mar 2, 2021 | 72.85 |
| Mar 1, 2021 | 77.08 |
| Feb 26, 2021 | 72.82 |
| Feb 25, 2021 | 74.77 |
| Feb 24, 2021 | 82.37 |
| Feb 23, 2021 | 84.09 |
| Feb 22, 2021 | 86.92 |
| Feb 19, 2021 | 96.75 |
| Feb 18, 2021 | 95.96 |
| Feb 17, 2021 | 95.90 |
| Feb 16, 2021 | 101.03 |
| Feb 12, 2021 | 94.88 |
| Feb 11, 2021 | 95.12 |
| Feb 10, 2021 | 95.17 |
| Feb 9, 2021 | 95.22 |
| Feb 8, 2021 | 95.24 |
| Feb 5, 2021 | 97.43 |
| Feb 4, 2021 | 90.69 |
| Feb 3, 2021 | 90.40 |
| Feb 2, 2021 | 91.46 |
| Feb 1, 2021 | 89.16 |
| Jan 29, 2021 | 88.91 |
| Jan 28, 2021 | 92.79 |
| Jan 27, 2021 | 102.29 |
| Jan 26, 2021 | 102.07 |
| Jan 25, 2021 | 97.68 |
| Jan 22, 2021 | 92.98 |
| Jan 21, 2021 | 90.83 |
| Jan 20, 2021 | 87.03 |
| Jan 19, 2021 | 85.26 |
| Jan 15, 2021 | 83.86 |
| Jan 14, 2021 | 88.07 |
| Jan 13, 2021 | 91.42 |
| Jan 12, 2021 | 89.83 |
| Jan 11, 2021 | 87.95 |
| Jan 8, 2021 | 89.13 |
| Jan 7, 2021 | 88.20 |
| Jan 6, 2021 | 83.66 |
| Jan 5, 2021 | 87.14 |
| Jan 4, 2021 | 85.15 |
| Dec 31, 2020 | 89.56 |
| Dec 30, 2020 | 93.70 |
| Dec 29, 2020 | 93.57 |
| Dec 28, 2020 | 91.52 |
| Dec 24, 2020 | 101.45 |
| Dec 23, 2020 | 99.52 |
| Dec 22, 2020 | 98.98 |
| Dec 21, 2020 | 100.05 |
| Dec 18, 2020 | 101.61 |
| Dec 17, 2020 | 98.43 |
| Dec 16, 2020 | 90.78 |
| Dec 15, 2020 | 95.03 |
| Dec 14, 2020 | 100.03 |
| Dec 11, 2020 | 100.54 |
| Dec 10, 2020 | 100.24 |
| Dec 9, 2020 | 99.02 |
| Dec 8, 2020 | 100.98 |
| Dec 7, 2020 | 103.26 |
| Dec 4, 2020 | 100.12 |
| Dec 3, 2020 | 100.31 |
| Dec 2, 2020 | 95.53 |
| Dec 1, 2020 | 102.29 |
| Nov 30, 2020 | 104.38 |
| Nov 27, 2020 | 102.50 |
| Nov 25, 2020 | 97.41 |
| Nov 24, 2020 | 84.19 |
| Nov 23, 2020 | 85.61 |
| Nov 20, 2020 | 87.04 |
| Nov 19, 2020 | 88.73 |
| Nov 18, 2020 | 90.91 |
| Nov 17, 2020 | 88.46 |
| Nov 16, 2020 | 91.16 |
| Nov 13, 2020 | 89.39 |
| Nov 12, 2020 | 84.68 |
| Nov 11, 2020 | 86.69 |
| Nov 10, 2020 | 83.94 |
| Nov 9, 2020 | 84.99 |
| Nov 6, 2020 | 93.10 |
| Nov 5, 2020 | 94.14 |
| Nov 4, 2020 | 107.23 |
| Nov 3, 2020 | 107.13 |
| Nov 2, 2020 | 104.63 |
| Oct 30, 2020 | 108.31 |
| Oct 29, 2020 | 115.66 |
| Oct 28, 2020 | 112.13 |
| Oct 27, 2020 | 125.65 |
| Oct 26, 2020 | 132.32 |
| Oct 23, 2020 | 132.66 |
| Oct 22, 2020 | 124.36 |
| Oct 21, 2020 | 117.75 |
| Oct 20, 2020 | 126.05 |
| Oct 19, 2020 | 119.16 |
| Oct 16, 2020 | 123.03 |
| Oct 15, 2020 | 113.21 |
| Oct 14, 2020 | 110.91 |
| Oct 13, 2020 | 110.57 |
| Oct 12, 2020 | 116.48 |
| Oct 9, 2020 | 111.29 |
| Oct 8, 2020 | 110.10 |
| Oct 7, 2020 | 109.39 |
| Oct 6, 2020 | 112.47 |
| Oct 5, 2020 | 118.91 |
| Oct 2, 2020 | 114.62 |
| Oct 1, 2020 | 120.81 |
| Sep 30, 2020 | 131.52 |
| Sep 29, 2020 | 237.72 |
| Sep 28, 2020 | 240.19 |
| Sep 25, 2020 | 210.33 |
| Sep 24, 2020 | 201.14 |
| Sep 23, 2020 | 209.68 |
| Sep 22, 2020 | 215.90 |
| Sep 21, 2020 | 185.78 |
| Sep 18, 2020 | 179.54 |
| Sep 17, 2020 | 178.64 |
| Sep 16, 2020 | 179.57 |