Flyexclusive (FLYX) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 10.08 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 19.50 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 15.22 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.52 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Flyexclusive | 116.74 Mn | 105.26 Mn | 19.09 Mn | 9.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.11 |
| May 21, 2026 | 9.01 |
| May 20, 2026 | 8.95 |
| May 19, 2026 | 9.03 |
| May 18, 2026 | 9.03 |
| May 15, 2026 | 8.26 |
| May 14, 2026 | 8.64 |
| May 13, 2026 | 8.54 |
| May 12, 2026 | 7.77 |
| May 11, 2026 | 8.30 |
| May 8, 2026 | 8.54 |
| May 7, 2026 | 8.42 |
| May 6, 2026 | 9.11 |
| May 5, 2026 | 8.05 |
| May 4, 2026 | 7.89 |
| May 1, 2026 | 7.77 |
| Apr 30, 2026 | 7.56 |
| Apr 29, 2026 | 6.79 |
| Apr 28, 2026 | 7.36 |
| Apr 27, 2026 | 7.52 |
| Apr 24, 2026 | 7.73 |
| Apr 23, 2026 | 7.73 |
| Apr 22, 2026 | 8.26 |
| Apr 21, 2026 | 8.42 |
| Apr 20, 2026 | 9.11 |
| Apr 17, 2026 | 10.57 |
| Apr 16, 2026 | 11.63 |
| Apr 15, 2026 | 11.06 |
| Apr 14, 2026 | 8.01 |
| Apr 13, 2026 | 8.58 |
| Apr 10, 2026 | 8.26 |
| Apr 9, 2026 | 7.97 |
| Apr 8, 2026 | 8.21 |
| Apr 7, 2026 | 7.60 |
| Apr 6, 2026 | 8.82 |
| Apr 2, 2026 | 8.70 |
| Apr 1, 2026 | 8.66 |
| Mar 31, 2026 | 8.17 |
| Mar 30, 2026 | 22.12 |
| Mar 27, 2026 | 22.27 |
| Mar 26, 2026 | 22.77 |
| Mar 25, 2026 | 22.77 |
| Mar 24, 2026 | 22.77 |
| Mar 23, 2026 | 22.37 |
| Mar 20, 2026 | 21.92 |
| Mar 19, 2026 | 22.42 |
| Mar 18, 2026 | 22.57 |
| Mar 17, 2026 | 23.47 |
| Mar 16, 2026 | 23.00 |
| Mar 13, 2026 | 22.67 |
| Mar 12, 2026 | 22.72 |
| Mar 11, 2026 | 22.87 |
| Mar 10, 2026 | 22.87 |
| Mar 9, 2026 | 23.22 |
| Mar 6, 2026 | 22.90 |
| Mar 5, 2026 | 23.07 |
| Mar 4, 2026 | 22.97 |
| Mar 3, 2026 | 23.30 |
| Mar 2, 2026 | 21.87 |
| Feb 27, 2026 | 21.92 |
| Feb 26, 2026 | 22.30 |
| Feb 25, 2026 | 22.40 |
| Feb 24, 2026 | 22.27 |
| Feb 23, 2026 | 22.22 |
| Feb 20, 2026 | 22.17 |
| Feb 19, 2026 | 22.37 |
| Feb 18, 2026 | 22.35 |
| Feb 17, 2026 | 22.70 |
| Feb 13, 2026 | 22.97 |
| Feb 12, 2026 | 23.55 |
| Feb 11, 2026 | 23.55 |
| Feb 10, 2026 | 23.97 |
| Feb 9, 2026 | 24.59 |
| Feb 6, 2026 | 24.42 |
| Feb 5, 2026 | 22.67 |
| Feb 4, 2026 | 23.47 |
| Feb 3, 2026 | 24.12 |
| Feb 2, 2026 | 24.52 |
| Jan 30, 2026 | 24.24 |
| Jan 29, 2026 | 25.14 |
| Jan 28, 2026 | 24.97 |
| Jan 27, 2026 | 24.42 |
| Jan 26, 2026 | 24.64 |
| Jan 23, 2026 | 25.04 |
| Jan 22, 2026 | 24.99 |
| Jan 21, 2026 | 25.04 |
| Jan 20, 2026 | 24.92 |
| Jan 16, 2026 | 25.39 |
| Jan 15, 2026 | 26.19 |
| Jan 14, 2026 | 26.07 |
| Jan 13, 2026 | 26.46 |
| Jan 12, 2026 | 30.90 |
| Jan 9, 2026 | 32.80 |
| Jan 8, 2026 | 34.90 |
| Jan 7, 2026 | 24.69 |
| Jan 6, 2026 | 25.67 |
| Jan 5, 2026 | 26.86 |
| Jan 2, 2026 | 26.89 |
| Dec 31, 2025 | 27.11 |
| Dec 30, 2025 | -17.47 |
| Dec 29, 2025 | -17.49 |
| Dec 26, 2025 | -17.49 |
| Dec 24, 2025 | -16.65 |
| Dec 23, 2025 | -16.44 |
| Dec 22, 2025 | -16.49 |
| Dec 19, 2025 | -16.35 |
| Dec 18, 2025 | -16.33 |
| Dec 17, 2025 | -16.41 |
| Dec 16, 2025 | -16.60 |
| Dec 15, 2025 | -17.13 |
| Dec 12, 2025 | -17.36 |
| Dec 11, 2025 | -17.52 |
| Dec 10, 2025 | -17.00 |
| Dec 9, 2025 | -17.05 |
| Dec 8, 2025 | -16.80 |
| Dec 5, 2025 | -16.78 |
| Dec 4, 2025 | -16.61 |
| Dec 3, 2025 | -16.52 |
| Dec 2, 2025 | -16.25 |
| Dec 1, 2025 | -16.46 |
| Nov 28, 2025 | -16.54 |
| Nov 26, 2025 | -16.68 |
| Nov 25, 2025 | -17.07 |
| Nov 24, 2025 | -16.67 |
| Nov 21, 2025 | -16.73 |
| Nov 20, 2025 | -16.23 |
| Nov 19, 2025 | -16.70 |
| Nov 18, 2025 | -16.42 |
| Nov 17, 2025 | -16.45 |
| Nov 14, 2025 | -16.40 |
| Nov 13, 2025 | -16.45 |
| Nov 12, 2025 | -16.49 |
| Nov 11, 2025 | -16.64 |
| Nov 10, 2025 | -16.41 |
| Nov 7, 2025 | -16.41 |
| Nov 6, 2025 | -17.22 |
| Nov 5, 2025 | -17.22 |
| Nov 4, 2025 | -16.92 |
| Nov 3, 2025 | -17.12 |
| Oct 31, 2025 | -17.23 |
| Oct 30, 2025 | -16.94 |
| Oct 29, 2025 | -17.05 |
| Oct 28, 2025 | -17.24 |
| Oct 27, 2025 | -17.36 |
| Oct 24, 2025 | -17.54 |
| Oct 23, 2025 | -17.34 |
| Oct 22, 2025 | -17.20 |
| Oct 21, 2025 | -17.24 |
| Oct 20, 2025 | -17.29 |
| Oct 17, 2025 | -16.97 |
| Oct 16, 2025 | -17.42 |
| Oct 15, 2025 | -17.48 |
| Oct 14, 2025 | -17.20 |
| Oct 13, 2025 | -17.56 |
| Oct 10, 2025 | -17.26 |
| Oct 9, 2025 | -17.54 |
| Oct 8, 2025 | -17.68 |
| Oct 7, 2025 | -17.70 |
| Oct 6, 2025 | -17.80 |
| Oct 3, 2025 | -17.81 |
| Oct 2, 2025 | -17.64 |
| Oct 1, 2025 | -17.52 |
| Sep 30, 2025 | -18.50 |
| Sep 29, 2025 | -12.12 |
| Sep 26, 2025 | -12.43 |
| Sep 25, 2025 | -12.51 |
| Sep 24, 2025 | -12.35 |
| Sep 23, 2025 | -12.22 |
| Sep 22, 2025 | -12.34 |
| Sep 19, 2025 | -12.69 |
| Sep 18, 2025 | -12.80 |
| Sep 17, 2025 | -12.95 |
| Sep 16, 2025 | -12.44 |
| Sep 15, 2025 | -11.88 |
| Sep 12, 2025 | -11.65 |
| Sep 11, 2025 | -11.58 |
| Sep 10, 2025 | -11.52 |
| Sep 9, 2025 | -11.78 |
| Sep 8, 2025 | -11.55 |
| Sep 5, 2025 | -11.46 |
| Sep 4, 2025 | -11.53 |
| Sep 3, 2025 | -11.68 |
| Sep 2, 2025 | -11.55 |
| Aug 29, 2025 | -11.21 |
| Aug 28, 2025 | -11.20 |
| Aug 27, 2025 | -11.47 |
| Aug 26, 2025 | -11.81 |
| Aug 25, 2025 | -11.39 |
| Aug 22, 2025 | -10.73 |
| Aug 21, 2025 | -10.83 |
| Aug 20, 2025 | -11.17 |
| Aug 19, 2025 | -10.81 |
| Aug 18, 2025 | -11.15 |
| Aug 15, 2025 | -10.55 |
| Aug 14, 2025 | -9.60 |
| Aug 13, 2025 | -9.70 |
| Aug 12, 2025 | -9.30 |
| Aug 11, 2025 | -9.13 |
| Aug 8, 2025 | -9.05 |
| Aug 7, 2025 | -9.04 |
| Aug 6, 2025 | -8.90 |
| Aug 5, 2025 | -9.03 |
| Aug 4, 2025 | -9.19 |
| Aug 1, 2025 | -9.14 |
| Jul 31, 2025 | -9.19 |
| Jul 30, 2025 | -9.02 |
| Jul 29, 2025 | -9.13 |
| Jul 28, 2025 | -9.25 |
| Jul 25, 2025 | -9.18 |
| Jul 24, 2025 | -9.16 |
| Jul 23, 2025 | -9.31 |
| Jul 22, 2025 | -9.16 |
| Jul 21, 2025 | -9.26 |
| Jul 18, 2025 | -9.40 |
| Jul 17, 2025 | -9.25 |
| Jul 16, 2025 | -9.26 |
| Jul 15, 2025 | -9.36 |
| Jul 14, 2025 | -9.31 |
| Jul 11, 2025 | -9.20 |
| Jul 10, 2025 | -9.41 |
| Jul 9, 2025 | -9.28 |
| Jul 8, 2025 | -9.05 |
| Jul 7, 2025 | -9.02 |
| Jul 3, 2025 | -9.11 |
| Jul 2, 2025 | -8.78 |
| Jul 1, 2025 | -8.88 |
| Jun 30, 2025 | -8.64 |
| Jun 27, 2025 | -11.38 |
| Jun 26, 2025 | -12.08 |
| Jun 25, 2025 | -12.00 |
| Jun 24, 2025 | -11.91 |
| Jun 23, 2025 | -11.93 |
| Jun 20, 2025 | -11.75 |
| Jun 18, 2025 | -11.75 |
| Jun 17, 2025 | -11.75 |
| Jun 16, 2025 | -12.03 |
| Jun 13, 2025 | -11.93 |
| Jun 12, 2025 | -12.20 |
| Jun 11, 2025 | -11.97 |
| Jun 10, 2025 | -12.08 |
| Jun 9, 2025 | -12.08 |
| Jun 6, 2025 | -12.27 |
| Jun 5, 2025 | -12.27 |
| Jun 4, 2025 | -12.29 |
| Jun 3, 2025 | -12.47 |
| Jun 2, 2025 | -12.73 |
| May 30, 2025 | -12.57 |
| May 29, 2025 | -12.47 |
| May 28, 2025 | -12.42 |
| May 27, 2025 | -12.40 |
| May 23, 2025 | -11.99 |
| May 22, 2025 | -12.05 |
| May 21, 2025 | -12.07 |
| May 20, 2025 | -12.24 |
| May 19, 2025 | -12.25 |
| May 16, 2025 | -12.05 |
| May 15, 2025 | -12.20 |
| May 14, 2025 | -12.15 |
| May 13, 2025 | -12.32 |
| May 12, 2025 | -12.42 |
| May 9, 2025 | -12.35 |
| May 8, 2025 | -12.37 |
| May 7, 2025 | -12.35 |
| May 6, 2025 | -12.27 |
| May 5, 2025 | -12.21 |
| May 2, 2025 | -12.32 |
| May 1, 2025 | -12.20 |
| Apr 30, 2025 | -12.09 |
| Apr 29, 2025 | -12.03 |
| Apr 28, 2025 | -12.11 |
| Apr 25, 2025 | -12.30 |
| Apr 24, 2025 | -12.36 |
| Apr 23, 2025 | -12.40 |
| Apr 22, 2025 | -12.30 |
| Apr 21, 2025 | -12.45 |
| Apr 17, 2025 | -12.32 |
| Apr 16, 2025 | -12.48 |
| Apr 15, 2025 | -12.33 |
| Apr 14, 2025 | -12.42 |
| Apr 11, 2025 | -12.29 |
| Apr 10, 2025 | -12.36 |
| Apr 9, 2025 | -12.36 |
| Apr 8, 2025 | -12.19 |
| Apr 7, 2025 | -12.18 |
| Apr 4, 2025 | -12.49 |
| Apr 3, 2025 | -12.70 |
| Apr 2, 2025 | -12.71 |
| Apr 1, 2025 | -12.61 |
| Mar 31, 2025 | -12.50 |
| Mar 28, 2025 | -9.57 |
| Mar 27, 2025 | -9.70 |
| Mar 26, 2025 | -9.47 |
| Mar 25, 2025 | -9.67 |
| Mar 24, 2025 | -9.93 |
| Mar 21, 2025 | -10.03 |
| Mar 20, 2025 | -9.71 |
| Mar 19, 2025 | -9.69 |
| Mar 18, 2025 | -9.48 |
| Mar 17, 2025 | -9.56 |
| Mar 14, 2025 | -9.52 |
| Mar 13, 2025 | -9.58 |
| Mar 12, 2025 | -9.86 |
| Mar 11, 2025 | -9.62 |
| Mar 10, 2025 | -9.66 |
| Mar 7, 2025 | -9.84 |
| Mar 6, 2025 | -9.86 |
| Mar 5, 2025 | -9.57 |
| Mar 4, 2025 | -9.62 |
| Mar 3, 2025 | -9.81 |
| Feb 28, 2025 | -9.90 |
| Feb 27, 2025 | -9.57 |
| Feb 26, 2025 | -9.66 |
| Feb 25, 2025 | -9.62 |
| Feb 24, 2025 | -10.03 |
| Feb 21, 2025 | -10.40 |
| Feb 20, 2025 | -10.51 |
| Feb 19, 2025 | -10.17 |
| Feb 18, 2025 | -10.21 |
| Feb 14, 2025 | -10.27 |
| Feb 13, 2025 | -9.86 |
| Feb 12, 2025 | -9.69 |
| Feb 11, 2025 | -9.71 |
| Feb 10, 2025 | -9.91 |
| Feb 7, 2025 | -10.03 |
| Feb 6, 2025 | -9.82 |
| Feb 5, 2025 | -9.69 |
| Feb 4, 2025 | -9.61 |
| Feb 3, 2025 | -9.96 |
| Jan 31, 2025 | -10.13 |
| Jan 30, 2025 | -10.22 |
| Jan 29, 2025 | -10.03 |
| Jan 28, 2025 | -10.13 |
| Jan 27, 2025 | -10.09 |
| Jan 24, 2025 | -10.10 |
| Jan 23, 2025 | -9.69 |
| Jan 22, 2025 | -9.61 |
| Jan 21, 2025 | -9.54 |
| Jan 17, 2025 | -9.38 |
| Jan 16, 2025 | -9.31 |
| Jan 15, 2025 | -9.27 |
| Jan 14, 2025 | -9.22 |
| Jan 13, 2025 | -9.27 |
| Jan 10, 2025 | -9.39 |
| Jan 8, 2025 | -9.66 |
| Jan 7, 2025 | -9.67 |
| Jan 6, 2025 | -9.69 |
| Jan 3, 2025 | -9.64 |
| Jan 2, 2025 | -9.63 |
| Dec 31, 2024 | -9.63 |
| Dec 30, 2024 | -4.73 |
| Dec 27, 2024 | -4.68 |
| Dec 26, 2024 | -4.71 |
| Dec 24, 2024 | -4.49 |
| Dec 23, 2024 | -4.41 |
| Dec 20, 2024 | -4.34 |
| Dec 19, 2024 | -4.40 |
| Dec 18, 2024 | -4.33 |
| Dec 17, 2024 | -4.41 |
| Dec 16, 2024 | -4.38 |
| Dec 13, 2024 | -4.35 |
| Dec 12, 2024 | -4.21 |
| Dec 11, 2024 | -4.26 |
| Dec 10, 2024 | -4.29 |
| Dec 9, 2024 | -4.32 |
| Dec 6, 2024 | -4.27 |
| Dec 5, 2024 | -4.35 |
| Dec 4, 2024 | -4.37 |
| Dec 3, 2024 | -4.34 |
| Dec 2, 2024 | -4.25 |
| Nov 29, 2024 | -4.26 |
| Nov 27, 2024 | -4.29 |
| Nov 26, 2024 | -4.31 |
| Nov 25, 2024 | -4.28 |
| Nov 22, 2024 | -4.23 |
| Nov 21, 2024 | -4.21 |
| Nov 20, 2024 | -4.25 |
| Nov 19, 2024 | -4.28 |
| Nov 18, 2024 | -4.26 |
| Nov 15, 2024 | -4.27 |
| Nov 14, 2024 | -4.28 |
| Nov 13, 2024 | -4.28 |
| Nov 12, 2024 | -4.28 |
| Nov 11, 2024 | -4.24 |
| Nov 8, 2024 | -4.24 |
| Nov 7, 2024 | -4.23 |
| Nov 6, 2024 | -4.23 |
| Nov 5, 2024 | -4.18 |
| Nov 4, 2024 | -4.20 |
| Nov 1, 2024 | -4.20 |
| Oct 31, 2024 | -4.27 |
| Oct 30, 2024 | -4.27 |
| Oct 29, 2024 | -4.36 |
| Oct 28, 2024 | -4.39 |
| Oct 25, 2024 | -4.37 |
| Oct 24, 2024 | -4.42 |
| Oct 23, 2024 | -4.41 |
| Oct 22, 2024 | -4.45 |
| Oct 21, 2024 | -4.45 |
| Oct 18, 2024 | -4.47 |
| Oct 17, 2024 | -4.51 |
| Oct 16, 2024 | -4.47 |
| Oct 15, 2024 | -4.49 |
| Oct 14, 2024 | -4.40 |
| Oct 11, 2024 | -4.46 |
| Oct 10, 2024 | -4.44 |
| Oct 9, 2024 | -4.41 |
| Oct 8, 2024 | -4.47 |
| Oct 7, 2024 | -4.55 |
| Oct 4, 2024 | -4.54 |
| Oct 3, 2024 | -4.50 |
| Oct 2, 2024 | -4.62 |
| Oct 1, 2024 | -4.74 |
| Sep 30, 2024 | -4.73 |
| Sep 27, 2024 | -2.79 |
| Sep 26, 2024 | -2.73 |
| Sep 25, 2024 | -2.72 |
| Sep 24, 2024 | -2.71 |
| Sep 23, 2024 | -2.56 |
| Sep 20, 2024 | -2.96 |
| Sep 19, 2024 | -3.06 |
| Sep 18, 2024 | -3.06 |
| Sep 17, 2024 | -3.08 |
| Sep 16, 2024 | -3.12 |
| Sep 13, 2024 | -3.05 |
| Sep 12, 2024 | -3.11 |
| Sep 11, 2024 | -3.15 |
| Sep 10, 2024 | -3.25 |
| Sep 9, 2024 | -3.28 |
| Sep 6, 2024 | -3.18 |
| Sep 5, 2024 | -3.28 |
| Sep 4, 2024 | -3.20 |
| Sep 3, 2024 | -3.24 |
| Aug 30, 2024 | -3.19 |
| Aug 29, 2024 | -3.33 |
| Aug 28, 2024 | -3.31 |
| Aug 27, 2024 | -3.30 |
| Aug 26, 2024 | -3.30 |
| Aug 23, 2024 | -3.28 |
| Aug 22, 2024 | -3.21 |
| Aug 21, 2024 | -3.26 |
| Aug 20, 2024 | -3.28 |
| Aug 19, 2024 | -3.17 |
| Aug 16, 2024 | -3.15 |
| Aug 15, 2024 | -3.14 |
| Aug 14, 2024 | -3.14 |
| Aug 13, 2024 | -3.10 |
| Aug 12, 2024 | -3.06 |
| Aug 9, 2024 | -3.09 |
| Aug 8, 2024 | -3.12 |
| Aug 7, 2024 | -3.06 |
| Aug 6, 2024 | -3.05 |
| Aug 5, 2024 | -3.11 |
| Aug 2, 2024 | -3.19 |
| Aug 1, 2024 | -3.22 |
| Jul 31, 2024 | -3.30 |
| Jul 30, 2024 | -3.22 |
| Jul 29, 2024 | -3.22 |
| Jul 26, 2024 | -3.24 |
| Jul 25, 2024 | -3.27 |
| Jul 24, 2024 | -3.19 |
| Jul 23, 2024 | -3.17 |
| Jul 22, 2024 | -3.22 |
| Jul 19, 2024 | -3.18 |
| Jul 18, 2024 | -3.26 |
| Jul 17, 2024 | -3.19 |
| Jul 16, 2024 | -3.39 |
| Jul 15, 2024 | -3.20 |
| Jul 12, 2024 | -3.18 |
| Jul 11, 2024 | -3.18 |
| Jul 10, 2024 | -3.13 |
| Jul 9, 2024 | -3.18 |
| Jul 8, 2024 | -3.19 |
| Jul 5, 2024 | -3.18 |
| Jul 3, 2024 | -3.26 |
| Jul 2, 2024 | -3.25 |
| Jul 1, 2024 | -3.29 |
| Jun 28, 2024 | -4.60 |
| Jun 27, 2024 | -4.90 |
| Jun 26, 2024 | -4.62 |
| Jun 25, 2024 | -4.65 |
| Jun 24, 2024 | -4.67 |
| Jun 21, 2024 | -4.60 |
| Jun 20, 2024 | -4.65 |
| Jun 18, 2024 | -4.75 |
| Jun 17, 2024 | -4.69 |
| Jun 14, 2024 | -4.73 |
| Jun 13, 2024 | -4.78 |
| Jun 12, 2024 | -4.82 |
| Jun 11, 2024 | -4.71 |
| Jun 10, 2024 | -4.79 |
| Jun 7, 2024 | -4.79 |
| Jun 6, 2024 | -4.99 |
| Jun 5, 2024 | -5.05 |
| Jun 4, 2024 | -5.08 |
| Jun 3, 2024 | -5.33 |
| May 31, 2024 | -5.15 |
| May 30, 2024 | -5.08 |
| May 29, 2024 | -6.25 |
| May 28, 2024 | -5.76 |
| May 24, 2024 | -5.23 |
| May 23, 2024 | -5.24 |
| May 22, 2024 | -5.20 |
| May 21, 2024 | -5.42 |
| May 20, 2024 | -5.61 |
| May 17, 2024 | -5.50 |
| May 16, 2024 | -5.60 |
| May 15, 2024 | -5.41 |
| May 14, 2024 | -5.29 |
| May 13, 2024 | -5.08 |
| May 10, 2024 | -5.14 |
| May 9, 2024 | -5.03 |
| May 8, 2024 | -4.93 |
| May 7, 2024 | -4.91 |
| May 6, 2024 | -4.82 |
| May 3, 2024 | -4.76 |
| May 2, 2024 | -4.75 |
| May 1, 2024 | -4.79 |
| Apr 30, 2024 | -4.68 |
| Apr 29, 2024 | -4.77 |
| Apr 26, 2024 | -4.71 |
| Apr 25, 2024 | -4.63 |
| Apr 24, 2024 | -4.79 |
| Apr 23, 2024 | -4.86 |
| Apr 22, 2024 | -4.85 |
| Apr 19, 2024 | -4.84 |
| Apr 18, 2024 | -4.91 |
| Apr 17, 2024 | -4.87 |
| Apr 16, 2024 | -4.91 |
| Apr 15, 2024 | -4.89 |
| Apr 12, 2024 | -4.87 |
| Apr 11, 2024 | -4.86 |
| Apr 10, 2024 | -4.89 |
| Apr 9, 2024 | -4.83 |
| Apr 8, 2024 | -4.82 |
| Apr 5, 2024 | -4.75 |
| Apr 4, 2024 | -4.65 |
| Apr 3, 2024 | -4.67 |
| Apr 2, 2024 | -4.81 |
| Apr 1, 2024 | -4.78 |
| Mar 28, 2024 | -4.56 |
| Mar 27, 2024 | -4.86 |
| Mar 26, 2024 | -4.68 |
| Mar 25, 2024 | -7.59 |
| Mar 22, 2024 | -10.60 |
| Mar 21, 2024 | -14.86 |
| Mar 20, 2024 | -15.89 |
| Mar 19, 2024 | -20.94 |
| Mar 18, 2024 | -20.54 |
| Mar 15, 2024 | -20.46 |
| Mar 14, 2024 | -22.28 |
| Mar 13, 2024 | -21.20 |
| Mar 12, 2024 | -21.01 |
| Mar 11, 2024 | -24.35 |
| Mar 8, 2024 | -22.86 |
| Mar 7, 2024 | -22.61 |
| Mar 6, 2024 | -22.99 |
| Mar 5, 2024 | -22.53 |
| Mar 4, 2024 | -18.98 |
| Mar 1, 2024 | -17.24 |
| Feb 29, 2024 | -16.93 |
| Feb 28, 2024 | -17.25 |
| Feb 27, 2024 | -16.02 |
| Feb 26, 2024 | -14.47 |
| Feb 23, 2024 | -12.28 |
| Feb 22, 2024 | -11.00 |
| Feb 21, 2024 | -10.67 |
| Feb 20, 2024 | -9.90 |
| Feb 16, 2024 | -9.69 |
| Feb 15, 2024 | -9.01 |
| Feb 14, 2024 | -8.79 |
| Feb 13, 2024 | -8.53 |
| Feb 12, 2024 | -7.89 |
| Feb 9, 2024 | -7.66 |
| Feb 8, 2024 | -9.31 |
| Feb 7, 2024 | -10.14 |
| Feb 6, 2024 | -9.98 |
| Feb 5, 2024 | -10.30 |
| Feb 2, 2024 | -10.61 |
| Feb 1, 2024 | -7.98 |
| Jan 31, 2024 | -7.41 |
| Jan 30, 2024 | -7.41 |
| Jan 29, 2024 | -7.50 |
| Jan 26, 2024 | -7.23 |
| Jan 25, 2024 | -7.54 |
| Jan 24, 2024 | -7.57 |
| Jan 23, 2024 | -7.47 |
| Jan 22, 2024 | -7.36 |
| Jan 19, 2024 | -7.41 |
| Jan 18, 2024 | -7.53 |
| Jan 17, 2024 | -7.55 |
| Jan 16, 2024 | -7.57 |
| Jan 12, 2024 | -7.47 |
| Jan 11, 2024 | -7.18 |
| Jan 10, 2024 | -7.58 |
| Jan 9, 2024 | -7.37 |
| Jan 8, 2024 | -7.30 |
| Jan 5, 2024 | -7.70 |
| Jan 4, 2024 | -7.34 |
| Jan 3, 2024 | -6.41 |
| Jan 2, 2024 | -6.74 |
| Dec 29, 2023 | -0.45 |
| Dec 28, 2023 | -0.56 |
| Dec 27, 2023 | -0.99 |
| Dec 26, 2023 | -0.85 |
| Dec 22, 2023 | -0.89 |
| Dec 21, 2023 | -0.93 |
| Dec 20, 2023 | -0.81 |
| Dec 19, 2023 | -0.82 |
| Dec 18, 2023 | -0.89 |
| Dec 15, 2023 | -0.89 |
| Dec 14, 2023 | -0.90 |
| Dec 13, 2023 | -0.90 |
| Dec 12, 2023 | -0.89 |
| Dec 8, 2023 | -0.88 |
| Dec 7, 2023 | -0.90 |
| Dec 6, 2023 | -0.88 |
| Dec 5, 2023 | -0.89 |
| Dec 4, 2023 | -0.90 |
| Dec 1, 2023 | -0.90 |
| Nov 30, 2023 | -0.88 |
| Nov 29, 2023 | -0.89 |
| Nov 28, 2023 | -0.90 |
| Nov 27, 2023 | -0.88 |
| Nov 24, 2023 | -0.88 |
| Nov 21, 2023 | -0.88 |
| Nov 20, 2023 | -0.88 |
| Nov 17, 2023 | -0.88 |
| Nov 16, 2023 | -0.88 |
| Nov 14, 2023 | -0.88 |
| Nov 13, 2023 | -0.88 |
| Nov 10, 2023 | -0.88 |
| Nov 6, 2023 | -0.88 |
| Nov 2, 2023 | -0.88 |
| Nov 1, 2023 | -0.88 |
| Oct 30, 2023 | -0.88 |
| Oct 27, 2023 | -0.88 |
| Oct 26, 2023 | -0.88 |
| Oct 25, 2023 | -0.88 |
| Oct 24, 2023 | -0.88 |
| Oct 23, 2023 | -0.88 |
| Oct 18, 2023 | -0.88 |
| Oct 17, 2023 | -0.88 |
| Oct 13, 2023 | -0.88 |
| Oct 12, 2023 | -0.87 |
| Oct 11, 2023 | -0.88 |
| Oct 10, 2023 | -0.88 |
| Oct 9, 2023 | -0.88 |
| Oct 6, 2023 | -0.88 |
| Oct 5, 2023 | -0.87 |
| Oct 4, 2023 | -0.89 |
| Oct 3, 2023 | -0.88 |
| Oct 2, 2023 | -0.88 |
| Sep 29, 2023 | -8.17 |
| Sep 28, 2023 | -8.24 |
| Sep 27, 2023 | -8.10 |
| Sep 26, 2023 | -8.10 |
| Sep 25, 2023 | -8.11 |
| Sep 22, 2023 | -8.08 |
| Sep 19, 2023 | -8.06 |
| Sep 13, 2023 | -8.06 |
| Sep 12, 2023 | -8.03 |
| Sep 11, 2023 | -8.04 |
| Sep 1, 2023 | -8.04 |
| Aug 31, 2023 | -8.04 |
| Aug 30, 2023 | -8.04 |
| Aug 29, 2023 | -8.04 |
| Aug 28, 2023 | -8.04 |
| Aug 23, 2023 | -8.04 |
| Aug 22, 2023 | -8.08 |
| Aug 18, 2023 | -8.04 |
| Aug 14, 2023 | -8.04 |
| Aug 9, 2023 | -7.98 |
| Aug 8, 2023 | -7.98 |
| Aug 7, 2023 | -8.00 |
| Aug 4, 2023 | -7.98 |
| Aug 3, 2023 | -7.96 |
| Aug 2, 2023 | -7.96 |
| Aug 1, 2023 | -7.93 |
| Jul 26, 2023 | -7.94 |
| Jul 21, 2023 | -7.92 |
| Jul 19, 2023 | -7.92 |
| Jul 17, 2023 | -7.98 |
| Jul 13, 2023 | -7.98 |
| Jul 10, 2023 | -7.92 |
| Jul 6, 2023 | -7.92 |
| Jul 3, 2023 | -7.90 |
| Jun 30, 2023 | -7.85 |
| Jun 28, 2023 | -2.76 |
| Jun 27, 2023 | -2.76 |
| Jun 26, 2023 | -2.77 |
| Jun 21, 2023 | -2.76 |
| Jun 20, 2023 | -2.76 |
| Jun 14, 2023 | -2.76 |
| Jun 12, 2023 | -2.76 |
| Jun 8, 2023 | -2.77 |
| Jun 7, 2023 | -2.76 |
| Jun 6, 2023 | -2.76 |
| Jun 1, 2023 | -2.75 |
| May 31, 2023 | -2.76 |
| May 30, 2023 | -2.75 |
| May 26, 2023 | -2.75 |
| May 25, 2023 | -2.75 |
| May 23, 2023 | -2.74 |
| May 18, 2023 | -2.74 |
| May 17, 2023 | -2.73 |
| May 16, 2023 | -2.74 |
| May 15, 2023 | -2.73 |
| May 12, 2023 | -2.74 |
| May 10, 2023 | -2.74 |
| May 9, 2023 | -2.73 |
| May 8, 2023 | -2.74 |
| May 5, 2023 | -2.74 |
| May 4, 2023 | -2.74 |
| May 2, 2023 | -2.74 |
| May 1, 2023 | -2.74 |
| Apr 28, 2023 | -2.73 |
| Apr 27, 2023 | -2.73 |
| Apr 26, 2023 | -2.73 |
| Apr 25, 2023 | -2.73 |
| Apr 24, 2023 | -2.73 |
| Apr 21, 2023 | -2.73 |
| Apr 20, 2023 | -2.73 |
| Apr 19, 2023 | -2.73 |
| Apr 18, 2023 | -2.73 |
| Apr 14, 2023 | -2.73 |
| Apr 13, 2023 | -2.73 |
| Apr 12, 2023 | -2.72 |
| Apr 11, 2023 | -2.72 |
| Apr 10, 2023 | -2.74 |
| Apr 6, 2023 | -2.73 |
| Apr 5, 2023 | -2.72 |
| Apr 4, 2023 | -2.73 |
| Apr 3, 2023 | -2.73 |
| Mar 31, 2023 | -2.73 |
| Mar 30, 2023 | -2.76 |
| Mar 29, 2023 | -2.77 |
| Mar 27, 2023 | -2.79 |
| Mar 24, 2023 | -2.76 |
| Mar 23, 2023 | -2.75 |
| Mar 22, 2023 | -2.76 |
| Mar 20, 2023 | -2.75 |
| Mar 17, 2023 | -2.76 |
| Mar 16, 2023 | -2.74 |
| Mar 14, 2023 | -2.74 |
| Mar 13, 2023 | -2.74 |
| Mar 10, 2023 | -2.74 |
| Mar 8, 2023 | -2.75 |
| Mar 6, 2023 | -2.74 |
| Mar 3, 2023 | -2.76 |
| Mar 2, 2023 | -2.76 |
| Mar 1, 2023 | -2.76 |
| Feb 28, 2023 | -2.76 |
| Feb 27, 2023 | -2.75 |
| Feb 21, 2023 | -2.73 |
| Feb 16, 2023 | -2.72 |
| Feb 15, 2023 | -2.72 |
| Feb 14, 2023 | -2.72 |
| Feb 13, 2023 | -2.72 |
| Feb 10, 2023 | -2.72 |
| Feb 9, 2023 | -2.72 |
| Feb 8, 2023 | -2.72 |
| Feb 7, 2023 | -2.72 |
| Feb 6, 2023 | -2.72 |
| Feb 3, 2023 | -2.71 |
| Feb 2, 2023 | -2.71 |
| Feb 1, 2023 | -2.72 |
| Jan 31, 2023 | -2.71 |
| Jan 27, 2023 | -2.71 |
| Jan 26, 2023 | -2.71 |
| Jan 24, 2023 | -2.70 |
| Jan 23, 2023 | -2.70 |
| Jan 20, 2023 | -2.70 |
| Jan 19, 2023 | -2.70 |
| Jan 18, 2023 | -2.72 |
| Jan 13, 2023 | -2.70 |
| Jan 12, 2023 | -2.70 |
| Jan 11, 2023 | -2.70 |
| Jan 10, 2023 | -2.70 |
| Jan 9, 2023 | -2.70 |
| Jan 5, 2023 | -2.70 |
| Jan 4, 2023 | -2.70 |
| Jan 3, 2023 | -2.69 |
| Dec 30, 2022 | -19.26 |
| Dec 29, 2022 | -19.22 |
| Dec 28, 2022 | -19.22 |
| Dec 27, 2022 | -19.20 |
| Dec 23, 2022 | -19.16 |
| Dec 22, 2022 | -19.16 |
| Dec 21, 2022 | -19.16 |
| Dec 16, 2022 | -19.24 |
| Dec 15, 2022 | -19.11 |
| Dec 14, 2022 | -19.10 |
| Dec 13, 2022 | -19.09 |
| Dec 12, 2022 | -19.09 |
| Dec 9, 2022 | -19.09 |
| Dec 8, 2022 | -19.11 |
| Dec 5, 2022 | -19.11 |
| Dec 2, 2022 | -19.13 |
| Dec 1, 2022 | -19.13 |
| Nov 28, 2022 | -19.13 |
| Nov 25, 2022 | -19.07 |
| Nov 23, 2022 | -19.15 |
| Nov 22, 2022 | -19.08 |
| Nov 16, 2022 | -19.05 |
| Nov 15, 2022 | -19.05 |
| Nov 14, 2022 | -19.05 |
| Nov 10, 2022 | -19.07 |
| Nov 9, 2022 | -19.07 |
| Nov 7, 2022 | -19.07 |
| Nov 4, 2022 | -19.09 |
| Nov 3, 2022 | -19.05 |
| Nov 2, 2022 | -19.07 |
| Nov 1, 2022 | -19.05 |
| Oct 31, 2022 | -19.07 |
| Oct 28, 2022 | -18.99 |
| Oct 27, 2022 | -19.07 |
| Oct 26, 2022 | -19.03 |
| Oct 25, 2022 | -19.03 |
| Oct 24, 2022 | -19.01 |
| Oct 21, 2022 | -18.96 |
| Oct 20, 2022 | -18.99 |
| Oct 19, 2022 | -18.99 |
| Oct 18, 2022 | -19.01 |
| Oct 17, 2022 | -18.97 |
| Oct 14, 2022 | -18.95 |
| Oct 13, 2022 | -18.93 |
| Oct 12, 2022 | -18.93 |
| Oct 10, 2022 | -18.87 |
| Oct 3, 2022 | -18.87 |
| Sep 30, 2022 | -18.89 |
| Sep 26, 2022 | -28.48 |
| Sep 22, 2022 | -28.47 |
| Sep 19, 2022 | -28.47 |
| Sep 16, 2022 | -28.47 |
| Sep 15, 2022 | -28.47 |
| Sep 14, 2022 | -28.47 |
| Sep 12, 2022 | -28.48 |
| Sep 9, 2022 | -28.47 |
| Sep 8, 2022 | -28.47 |
| Sep 6, 2022 | -28.50 |
| Aug 31, 2022 | -28.56 |
| Aug 30, 2022 | -28.53 |
| Aug 29, 2022 | -28.56 |
| Aug 26, 2022 | -28.56 |
| Aug 25, 2022 | -28.53 |
| Aug 23, 2022 | -28.56 |
| Aug 22, 2022 | -28.59 |
| Aug 19, 2022 | -28.56 |
| Aug 18, 2022 | -28.59 |
| Aug 12, 2022 | -28.56 |
| Aug 10, 2022 | -28.53 |
| Aug 9, 2022 | -28.50 |
| Aug 5, 2022 | -28.47 |
| Aug 2, 2022 | -28.47 |
| Aug 1, 2022 | -28.47 |
| Jul 29, 2022 | -28.50 |
| Jul 26, 2022 | -28.47 |
| Jul 25, 2022 | -28.44 |
| Jul 22, 2022 | -28.50 |
| Jul 21, 2022 | -28.57 |
| Jul 20, 2022 | -28.44 |
| Jul 19, 2022 | -28.53 |
| Jul 14, 2022 | -28.44 |
| Jul 13, 2022 | -28.44 |
| Jul 12, 2022 | -28.44 |
| Jul 11, 2022 | -28.44 |
| Jul 7, 2022 | -28.41 |
| Jul 6, 2022 | -28.41 |
| Jul 5, 2022 | -28.41 |
| Jul 1, 2022 | -28.38 |
| Jun 30, 2022 | -28.40 |
| Jun 29, 2022 | -39.82 |
| Jun 28, 2022 | -39.82 |
| Jun 27, 2022 | -39.82 |
| Jun 24, 2022 | -39.82 |
| Jun 23, 2022 | -39.90 |
| Jun 22, 2022 | -39.78 |
| Jun 21, 2022 | -39.82 |
| Jun 17, 2022 | -39.78 |
| Jun 16, 2022 | -39.78 |
| Jun 15, 2022 | -39.82 |
| Jun 14, 2022 | -39.82 |
| Jun 10, 2022 | -39.78 |
| Jun 9, 2022 | -39.78 |
| Jun 8, 2022 | -39.78 |
| Jun 7, 2022 | -39.78 |
| Jun 1, 2022 | -39.65 |
| May 31, 2022 | -39.65 |
| May 27, 2022 | -39.67 |
| May 26, 2022 | -39.65 |
| May 25, 2022 | -39.69 |
| May 24, 2022 | -39.65 |
| May 23, 2022 | -39.69 |
| May 17, 2022 | -39.65 |
| May 16, 2022 | -39.61 |
| May 12, 2022 | -39.61 |
| May 11, 2022 | -39.65 |
| May 10, 2022 | -39.78 |
| May 9, 2022 | -39.78 |
| May 6, 2022 | -39.82 |
| May 5, 2022 | -39.82 |
| May 3, 2022 | -39.90 |
| May 2, 2022 | -39.86 |
| Apr 29, 2022 | -39.78 |
| Apr 28, 2022 | -39.74 |
| Apr 27, 2022 | -39.74 |
| Apr 26, 2022 | -39.69 |
| Apr 25, 2022 | -39.74 |
| Apr 22, 2022 | -39.78 |
| Apr 21, 2022 | -39.78 |
| Apr 20, 2022 | -39.74 |
| Apr 19, 2022 | -39.78 |
| Apr 18, 2022 | -39.78 |
| Apr 14, 2022 | -39.78 |
| Apr 13, 2022 | -39.78 |
| Apr 11, 2022 | -39.74 |
| Apr 8, 2022 | -39.74 |
| Apr 6, 2022 | -39.78 |
| Apr 4, 2022 | -39.78 |
| Apr 1, 2022 | -39.86 |
| Mar 31, 2022 | -39.82 |
| Mar 30, 2022 | -140.72 |
| Mar 29, 2022 | -140.72 |
| Mar 28, 2022 | -140.72 |
| Mar 25, 2022 | -140.87 |
| Mar 24, 2022 | -140.87 |
| Mar 23, 2022 | -141.16 |
| Mar 21, 2022 | -140.72 |
| Mar 18, 2022 | -141.16 |
| Mar 16, 2022 | -140.58 |
| Mar 15, 2022 | -140.72 |
| Mar 14, 2022 | -140.72 |
| Mar 11, 2022 | -140.58 |
| Mar 10, 2022 | -140.43 |
| Mar 9, 2022 | -140.43 |
| Mar 8, 2022 | -140.29 |
| Mar 7, 2022 | -140.29 |
| Mar 4, 2022 | -140.29 |
| Mar 3, 2022 | -140.29 |
| Mar 2, 2022 | -141.01 |
| Mar 1, 2022 | -140.29 |
| Feb 28, 2022 | -139.56 |
| Feb 24, 2022 | -140.29 |
| Feb 23, 2022 | -139.71 |
| Feb 18, 2022 | -139.85 |
| Feb 17, 2022 | -139.56 |
| Feb 15, 2022 | -139.71 |
| Feb 11, 2022 | -139.27 |
| Feb 10, 2022 | -139.85 |
| Feb 7, 2022 | -139.85 |
| Feb 4, 2022 | -139.71 |
| Feb 3, 2022 | -140.00 |
| Feb 1, 2022 | -139.71 |
| Jan 31, 2022 | -140.00 |
| Jan 28, 2022 | -139.85 |
| Jan 27, 2022 | -139.71 |
| Jan 26, 2022 | -140.14 |
| Jan 24, 2022 | -140.43 |
| Jan 21, 2022 | -140.72 |
| Jan 19, 2022 | -140.87 |
| Jan 18, 2022 | -140.58 |
| Jan 14, 2022 | -140.72 |
| Jan 13, 2022 | -140.58 |
| Jan 12, 2022 | -140.72 |
| Jan 10, 2022 | -140.72 |
| Jan 7, 2022 | -140.58 |
| Jan 6, 2022 | -140.72 |
| Jan 4, 2022 | -141.01 |
| Jan 3, 2022 | -141.01 |
| Dec 31, 2021 | -140.72 |
| Dec 30, 2021 | -157.70 |
| Dec 23, 2021 | -157.38 |
| Dec 22, 2021 | -158.19 |
| Dec 21, 2021 | -157.54 |
| Dec 20, 2021 | -157.06 |
| Dec 17, 2021 | -157.06 |
| Dec 16, 2021 | -156.73 |
| Dec 15, 2021 | -158.19 |
| Dec 14, 2021 | -156.89 |
| Dec 13, 2021 | -157.06 |
| Dec 8, 2021 | -157.22 |
| Dec 7, 2021 | -158.68 |
| Dec 6, 2021 | -158.68 |
| Dec 3, 2021 | -158.68 |
| Dec 2, 2021 | -158.51 |
| Dec 1, 2021 | -158.68 |
| Nov 30, 2021 | -158.68 |
| Nov 29, 2021 | -157.38 |
| Nov 26, 2021 | -157.38 |
| Nov 24, 2021 | -157.06 |
| Nov 23, 2021 | -157.22 |
| Nov 22, 2021 | -157.22 |
| Nov 19, 2021 | -157.22 |
| Nov 18, 2021 | -157.54 |
| Nov 17, 2021 | -157.54 |
| Nov 12, 2021 | -156.89 |
| Nov 11, 2021 | -157.22 |
| Nov 10, 2021 | -158.19 |
| Nov 9, 2021 | -157.22 |
| Nov 8, 2021 | -157.38 |
| Nov 5, 2021 | -157.06 |
| Nov 4, 2021 | -157.06 |
| Nov 3, 2021 | -156.73 |
| Oct 29, 2021 | -156.57 |
| Oct 28, 2021 | -157.06 |
| Oct 27, 2021 | -157.38 |
| Oct 26, 2021 | -156.98 |
| Oct 25, 2021 | -156.89 |
| Oct 22, 2021 | -157.06 |
| Oct 15, 2021 | -157.30 |
| Oct 14, 2021 | -157.38 |
| Oct 7, 2021 | -157.54 |
| Oct 5, 2021 | -158.03 |
| Oct 4, 2021 | -157.22 |
| Sep 30, 2021 | -157.22 |
| Sep 27, 2021 | -440.11 |
| Sep 24, 2021 | -441.02 |
| Sep 23, 2021 | -440.11 |
| Sep 22, 2021 | -439.66 |
| Sep 21, 2021 | -438.75 |
| Sep 20, 2021 | -438.75 |
| Sep 17, 2021 | -440.11 |
| Sep 16, 2021 | -441.71 |
| Sep 15, 2021 | -441.02 |
| Sep 14, 2021 | -440.57 |
| Sep 13, 2021 | -440.57 |
| Sep 10, 2021 | -440.11 |
| Sep 9, 2021 | -440.11 |
| Sep 8, 2021 | -440.11 |
| Sep 7, 2021 | -440.11 |
| Sep 3, 2021 | -437.84 |
| Sep 2, 2021 | -436.48 |
| Sep 1, 2021 | -436.48 |
| Aug 31, 2021 | -437.39 |
| Aug 27, 2021 | -436.93 |
| Aug 26, 2021 | -437.39 |
| Aug 25, 2021 | -439.66 |
| Aug 24, 2021 | -440.11 |
| Aug 23, 2021 | -440.11 |
| Aug 3, 2021 | -442.39 |
| Jul 28, 2021 | -436.93 |
| Jul 21, 2021 | -440.57 |
| Jul 20, 2021 | -441.02 |
| Jul 19, 2021 | -450.12 |