Flyexclusive (FLYX) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 5.80 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 7.52 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 2.88 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 3.06 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 1.61 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 1.60 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 1.64 |
| 10 | Flyexclusive | 116.74 Mn | 105.26 Mn | 19.09 Mn | 6.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.25 |
| May 21, 2026 | 6.18 |
| May 20, 2026 | 6.14 |
| May 19, 2026 | 6.20 |
| May 18, 2026 | 6.20 |
| May 15, 2026 | 5.67 |
| May 14, 2026 | 5.93 |
| May 13, 2026 | 5.86 |
| May 12, 2026 | 5.33 |
| May 11, 2026 | 5.70 |
| May 8, 2026 | 5.86 |
| May 7, 2026 | 5.78 |
| May 6, 2026 | 6.25 |
| May 5, 2026 | 5.53 |
| May 4, 2026 | 5.42 |
| May 1, 2026 | 5.33 |
| Apr 30, 2026 | 5.19 |
| Apr 29, 2026 | 4.66 |
| Apr 28, 2026 | 5.05 |
| Apr 27, 2026 | 5.17 |
| Apr 24, 2026 | 5.31 |
| Apr 23, 2026 | 5.31 |
| Apr 22, 2026 | 5.67 |
| Apr 21, 2026 | 5.78 |
| Apr 20, 2026 | 6.25 |
| Apr 17, 2026 | 7.26 |
| Apr 16, 2026 | 7.98 |
| Apr 15, 2026 | 7.59 |
| Apr 14, 2026 | 5.50 |
| Apr 13, 2026 | 5.89 |
| Apr 10, 2026 | 5.67 |
| Apr 9, 2026 | 5.47 |
| Apr 8, 2026 | 5.64 |
| Apr 7, 2026 | 5.22 |
| Apr 6, 2026 | 6.06 |
| Apr 2, 2026 | 5.98 |
| Apr 1, 2026 | 5.95 |
| Mar 31, 2026 | 5.61 |
| Mar 30, 2026 | 36.12 |
| Mar 27, 2026 | 36.36 |
| Mar 26, 2026 | 37.17 |
| Mar 25, 2026 | 37.17 |
| Mar 24, 2026 | 37.17 |
| Mar 23, 2026 | 36.52 |
| Mar 20, 2026 | 35.79 |
| Mar 19, 2026 | 36.60 |
| Mar 18, 2026 | 36.85 |
| Mar 17, 2026 | 38.32 |
| Mar 16, 2026 | 37.54 |
| Mar 13, 2026 | 37.01 |
| Mar 12, 2026 | 37.09 |
| Mar 11, 2026 | 37.34 |
| Mar 10, 2026 | 37.34 |
| Mar 9, 2026 | 37.91 |
| Mar 6, 2026 | 37.38 |
| Mar 5, 2026 | 37.66 |
| Mar 4, 2026 | 37.50 |
| Mar 3, 2026 | 38.03 |
| Mar 2, 2026 | 35.71 |
| Feb 27, 2026 | 35.79 |
| Feb 26, 2026 | 36.40 |
| Feb 25, 2026 | 36.56 |
| Feb 24, 2026 | 36.36 |
| Feb 23, 2026 | 36.28 |
| Feb 20, 2026 | 36.20 |
| Feb 19, 2026 | 36.52 |
| Feb 18, 2026 | 36.48 |
| Feb 17, 2026 | 37.05 |
| Feb 13, 2026 | 37.50 |
| Feb 12, 2026 | 38.44 |
| Feb 11, 2026 | 38.44 |
| Feb 10, 2026 | 39.13 |
| Feb 9, 2026 | 40.15 |
| Feb 6, 2026 | 39.86 |
| Feb 5, 2026 | 37.01 |
| Feb 4, 2026 | 38.32 |
| Feb 3, 2026 | 39.37 |
| Feb 2, 2026 | 40.03 |
| Jan 30, 2026 | 39.58 |
| Jan 29, 2026 | 41.04 |
| Jan 28, 2026 | 40.76 |
| Jan 27, 2026 | 39.86 |
| Jan 26, 2026 | 40.23 |
| Jan 23, 2026 | 40.88 |
| Jan 22, 2026 | 40.80 |
| Jan 21, 2026 | 40.88 |
| Jan 20, 2026 | 40.68 |
| Jan 16, 2026 | 41.45 |
| Jan 15, 2026 | 42.75 |
| Jan 14, 2026 | 42.55 |
| Jan 13, 2026 | 43.20 |
| Jan 12, 2026 | 50.45 |
| Jan 9, 2026 | 53.55 |
| Jan 8, 2026 | 56.97 |
| Jan 7, 2026 | 40.31 |
| Jan 6, 2026 | 41.90 |
| Jan 5, 2026 | 43.85 |
| Jan 2, 2026 | 43.89 |
| Dec 31, 2025 | 44.26 |
| Dec 30, 2025 | 11.96 |
| Dec 29, 2025 | 11.97 |
| Dec 26, 2025 | 11.97 |
| Dec 24, 2025 | 11.40 |
| Dec 23, 2025 | 11.25 |
| Dec 22, 2025 | 11.29 |
| Dec 19, 2025 | 11.19 |
| Dec 18, 2025 | 11.18 |
| Dec 17, 2025 | 11.23 |
| Dec 16, 2025 | 11.36 |
| Dec 15, 2025 | 11.73 |
| Dec 12, 2025 | 11.88 |
| Dec 11, 2025 | 12.00 |
| Dec 10, 2025 | 11.64 |
| Dec 9, 2025 | 11.67 |
| Dec 8, 2025 | 11.50 |
| Dec 5, 2025 | 11.49 |
| Dec 4, 2025 | 11.37 |
| Dec 3, 2025 | 11.31 |
| Dec 2, 2025 | 11.12 |
| Dec 1, 2025 | 11.27 |
| Nov 28, 2025 | 11.32 |
| Nov 26, 2025 | 11.42 |
| Nov 25, 2025 | 11.69 |
| Nov 24, 2025 | 11.41 |
| Nov 21, 2025 | 11.45 |
| Nov 20, 2025 | 11.11 |
| Nov 19, 2025 | 11.43 |
| Nov 18, 2025 | 11.24 |
| Nov 17, 2025 | 11.26 |
| Nov 14, 2025 | 11.23 |
| Nov 13, 2025 | 11.26 |
| Nov 12, 2025 | 11.29 |
| Nov 11, 2025 | 11.39 |
| Nov 10, 2025 | 11.23 |
| Nov 7, 2025 | 11.23 |
| Nov 6, 2025 | 11.79 |
| Nov 5, 2025 | 11.79 |
| Nov 4, 2025 | 11.58 |
| Nov 3, 2025 | 11.72 |
| Oct 31, 2025 | 11.79 |
| Oct 30, 2025 | 11.60 |
| Oct 29, 2025 | 11.67 |
| Oct 28, 2025 | 11.80 |
| Oct 27, 2025 | 11.88 |
| Oct 24, 2025 | 12.00 |
| Oct 23, 2025 | 11.87 |
| Oct 22, 2025 | 11.78 |
| Oct 21, 2025 | 11.80 |
| Oct 20, 2025 | 11.83 |
| Oct 17, 2025 | 11.62 |
| Oct 16, 2025 | 11.92 |
| Oct 15, 2025 | 11.96 |
| Oct 14, 2025 | 11.78 |
| Oct 13, 2025 | 12.02 |
| Oct 10, 2025 | 11.82 |
| Oct 9, 2025 | 12.00 |
| Oct 8, 2025 | 12.10 |
| Oct 7, 2025 | 12.12 |
| Oct 6, 2025 | 12.18 |
| Oct 3, 2025 | 12.19 |
| Oct 2, 2025 | 12.08 |
| Oct 1, 2025 | 12.00 |
| Sep 30, 2025 | 12.66 |
| Sep 29, 2025 | 12.83 |
| Sep 26, 2025 | 13.16 |
| Sep 25, 2025 | 13.25 |
| Sep 24, 2025 | 13.08 |
| Sep 23, 2025 | 12.93 |
| Sep 22, 2025 | 13.07 |
| Sep 19, 2025 | 13.43 |
| Sep 18, 2025 | 13.55 |
| Sep 17, 2025 | 13.71 |
| Sep 16, 2025 | 13.17 |
| Sep 15, 2025 | 12.58 |
| Sep 12, 2025 | 12.33 |
| Sep 11, 2025 | 12.26 |
| Sep 10, 2025 | 12.20 |
| Sep 9, 2025 | 12.48 |
| Sep 8, 2025 | 12.23 |
| Sep 5, 2025 | 12.13 |
| Sep 4, 2025 | 12.21 |
| Sep 3, 2025 | 12.37 |
| Sep 2, 2025 | 12.23 |
| Aug 29, 2025 | 11.87 |
| Aug 28, 2025 | 11.86 |
| Aug 27, 2025 | 12.15 |
| Aug 26, 2025 | 12.50 |
| Aug 25, 2025 | 12.05 |
| Aug 22, 2025 | 11.36 |
| Aug 21, 2025 | 11.46 |
| Aug 20, 2025 | 11.83 |
| Aug 19, 2025 | 11.45 |
| Aug 18, 2025 | 11.81 |
| Aug 15, 2025 | 11.17 |
| Aug 14, 2025 | 10.16 |
| Aug 13, 2025 | 10.27 |
| Aug 12, 2025 | 9.85 |
| Aug 11, 2025 | 9.66 |
| Aug 8, 2025 | 9.58 |
| Aug 7, 2025 | 9.57 |
| Aug 6, 2025 | 9.43 |
| Aug 5, 2025 | 9.56 |
| Aug 4, 2025 | 9.73 |
| Aug 1, 2025 | 9.68 |
| Jul 31, 2025 | 9.73 |
| Jul 30, 2025 | 9.55 |
| Jul 29, 2025 | 9.66 |
| Jul 28, 2025 | 9.80 |
| Jul 25, 2025 | 9.72 |
| Jul 24, 2025 | 9.70 |
| Jul 23, 2025 | 9.86 |
| Jul 22, 2025 | 9.70 |
| Jul 21, 2025 | 9.81 |
| Jul 18, 2025 | 9.95 |
| Jul 17, 2025 | 9.80 |
| Jul 16, 2025 | 9.81 |
| Jul 15, 2025 | 9.91 |
| Jul 14, 2025 | 9.86 |
| Jul 11, 2025 | 9.74 |
| Jul 10, 2025 | 9.97 |
| Jul 9, 2025 | 9.82 |
| Jul 8, 2025 | 9.58 |
| Jul 7, 2025 | 9.55 |
| Jul 3, 2025 | 9.65 |
| Jul 2, 2025 | 9.30 |
| Jul 1, 2025 | 9.40 |
| Jun 30, 2025 | 9.15 |
| Jun 27, 2025 | 50.88 |
| Jun 26, 2025 | 54.02 |
| Jun 25, 2025 | 53.69 |
| Jun 24, 2025 | 53.25 |
| Jun 23, 2025 | 53.36 |
| Jun 20, 2025 | 52.53 |
| Jun 18, 2025 | 52.53 |
| Jun 17, 2025 | 52.53 |
| Jun 16, 2025 | 53.80 |
| Jun 13, 2025 | 53.36 |
| Jun 12, 2025 | 54.57 |
| Jun 11, 2025 | 53.52 |
| Jun 10, 2025 | 54.04 |
| Jun 9, 2025 | 54.02 |
| Jun 6, 2025 | 54.90 |
| Jun 5, 2025 | 54.90 |
| Jun 4, 2025 | 54.95 |
| Jun 3, 2025 | 55.78 |
| Jun 2, 2025 | 56.93 |
| May 30, 2025 | 56.22 |
| May 29, 2025 | 55.78 |
| May 28, 2025 | 55.56 |
| May 27, 2025 | 55.45 |
| May 23, 2025 | 53.63 |
| May 22, 2025 | 53.91 |
| May 21, 2025 | 53.96 |
| May 20, 2025 | 54.73 |
| May 19, 2025 | 54.79 |
| May 16, 2025 | 53.91 |
| May 15, 2025 | 54.58 |
| May 14, 2025 | 54.32 |
| May 13, 2025 | 55.12 |
| May 12, 2025 | 55.56 |
| May 9, 2025 | 55.23 |
| May 8, 2025 | 55.31 |
| May 7, 2025 | 55.23 |
| May 6, 2025 | 54.88 |
| May 5, 2025 | 54.59 |
| May 2, 2025 | 55.12 |
| May 1, 2025 | 54.57 |
| Apr 30, 2025 | 54.07 |
| Apr 29, 2025 | 53.80 |
| Apr 28, 2025 | 54.18 |
| Apr 25, 2025 | 55.01 |
| Apr 24, 2025 | 55.28 |
| Apr 23, 2025 | 55.45 |
| Apr 22, 2025 | 55.01 |
| Apr 21, 2025 | 55.69 |
| Apr 17, 2025 | 55.08 |
| Apr 16, 2025 | 55.83 |
| Apr 15, 2025 | 55.14 |
| Apr 14, 2025 | 55.56 |
| Apr 11, 2025 | 54.95 |
| Apr 10, 2025 | 55.28 |
| Apr 9, 2025 | 55.28 |
| Apr 8, 2025 | 54.51 |
| Apr 7, 2025 | 54.46 |
| Apr 4, 2025 | 55.86 |
| Apr 3, 2025 | 56.79 |
| Apr 2, 2025 | 56.82 |
| Apr 1, 2025 | 56.38 |
| Mar 31, 2025 | 55.89 |
| Mar 28, 2025 | -18.45 |
| Mar 27, 2025 | -18.69 |
| Mar 26, 2025 | -18.24 |
| Mar 25, 2025 | -18.65 |
| Mar 24, 2025 | -19.15 |
| Mar 21, 2025 | -19.32 |
| Mar 20, 2025 | -18.71 |
| Mar 19, 2025 | -18.67 |
| Mar 18, 2025 | -18.27 |
| Mar 17, 2025 | -18.43 |
| Mar 14, 2025 | -18.34 |
| Mar 13, 2025 | -18.47 |
| Mar 12, 2025 | -18.99 |
| Mar 11, 2025 | -18.54 |
| Mar 10, 2025 | -18.62 |
| Mar 7, 2025 | -18.96 |
| Mar 6, 2025 | -18.99 |
| Mar 5, 2025 | -18.45 |
| Mar 4, 2025 | -18.54 |
| Mar 3, 2025 | -18.91 |
| Feb 28, 2025 | -19.08 |
| Feb 27, 2025 | -18.45 |
| Feb 26, 2025 | -18.62 |
| Feb 25, 2025 | -18.54 |
| Feb 24, 2025 | -19.33 |
| Feb 21, 2025 | -20.04 |
| Feb 20, 2025 | -20.26 |
| Feb 19, 2025 | -19.59 |
| Feb 18, 2025 | -19.67 |
| Feb 14, 2025 | -19.80 |
| Feb 13, 2025 | -18.99 |
| Feb 12, 2025 | -18.67 |
| Feb 11, 2025 | -18.71 |
| Feb 10, 2025 | -19.10 |
| Feb 7, 2025 | -19.32 |
| Feb 6, 2025 | -18.93 |
| Feb 5, 2025 | -18.67 |
| Feb 4, 2025 | -18.51 |
| Feb 3, 2025 | -19.20 |
| Jan 31, 2025 | -19.52 |
| Jan 30, 2025 | -19.70 |
| Jan 29, 2025 | -19.32 |
| Jan 28, 2025 | -19.52 |
| Jan 27, 2025 | -19.45 |
| Jan 24, 2025 | -19.46 |
| Jan 23, 2025 | -18.67 |
| Jan 22, 2025 | -18.51 |
| Jan 21, 2025 | -18.38 |
| Jan 17, 2025 | -18.08 |
| Jan 16, 2025 | -17.95 |
| Jan 15, 2025 | -17.86 |
| Jan 14, 2025 | -17.77 |
| Jan 13, 2025 | -17.86 |
| Jan 10, 2025 | -18.09 |
| Jan 8, 2025 | -18.62 |
| Jan 7, 2025 | -18.65 |
| Jan 6, 2025 | -18.67 |
| Jan 3, 2025 | -18.58 |
| Jan 2, 2025 | -18.56 |
| Dec 31, 2024 | -18.56 |
| Dec 30, 2024 | -3.78 |
| Dec 27, 2024 | -3.74 |
| Dec 26, 2024 | -3.77 |
| Dec 24, 2024 | -3.59 |
| Dec 23, 2024 | -3.53 |
| Dec 20, 2024 | -3.47 |
| Dec 19, 2024 | -3.52 |
| Dec 18, 2024 | -3.46 |
| Dec 17, 2024 | -3.53 |
| Dec 16, 2024 | -3.50 |
| Dec 13, 2024 | -3.48 |
| Dec 12, 2024 | -3.37 |
| Dec 11, 2024 | -3.41 |
| Dec 10, 2024 | -3.43 |
| Dec 9, 2024 | -3.45 |
| Dec 6, 2024 | -3.41 |
| Dec 5, 2024 | -3.48 |
| Dec 4, 2024 | -3.50 |
| Dec 3, 2024 | -3.47 |
| Dec 2, 2024 | -3.40 |
| Nov 29, 2024 | -3.41 |
| Nov 27, 2024 | -3.43 |
| Nov 26, 2024 | -3.45 |
| Nov 25, 2024 | -3.42 |
| Nov 22, 2024 | -3.38 |
| Nov 21, 2024 | -3.37 |
| Nov 20, 2024 | -3.40 |
| Nov 19, 2024 | -3.42 |
| Nov 18, 2024 | -3.41 |
| Nov 15, 2024 | -3.42 |
| Nov 14, 2024 | -3.43 |
| Nov 13, 2024 | -3.42 |
| Nov 12, 2024 | -3.43 |
| Nov 11, 2024 | -3.39 |
| Nov 8, 2024 | -3.39 |
| Nov 7, 2024 | -3.38 |
| Nov 6, 2024 | -3.38 |
| Nov 5, 2024 | -3.34 |
| Nov 4, 2024 | -3.36 |
| Nov 1, 2024 | -3.36 |
| Oct 31, 2024 | -3.42 |
| Oct 30, 2024 | -3.41 |
| Oct 29, 2024 | -3.48 |
| Oct 28, 2024 | -3.51 |
| Oct 25, 2024 | -3.49 |
| Oct 24, 2024 | -3.53 |
| Oct 23, 2024 | -3.53 |
| Oct 22, 2024 | -3.56 |
| Oct 21, 2024 | -3.56 |
| Oct 18, 2024 | -3.58 |
| Oct 17, 2024 | -3.60 |
| Oct 16, 2024 | -3.57 |
| Oct 15, 2024 | -3.59 |
| Oct 14, 2024 | -3.52 |
| Oct 11, 2024 | -3.57 |
| Oct 10, 2024 | -3.55 |
| Oct 9, 2024 | -3.53 |
| Oct 8, 2024 | -3.57 |
| Oct 7, 2024 | -3.64 |
| Oct 4, 2024 | -3.63 |
| Oct 3, 2024 | -3.60 |
| Oct 2, 2024 | -3.70 |
| Oct 1, 2024 | -3.79 |
| Sep 30, 2024 | -3.78 |
| Sep 27, 2024 | -5.96 |
| Sep 26, 2024 | -5.84 |
| Sep 25, 2024 | -5.82 |
| Sep 24, 2024 | -5.79 |
| Sep 23, 2024 | -5.48 |
| Sep 20, 2024 | -6.33 |
| Sep 19, 2024 | -6.55 |
| Sep 18, 2024 | -6.55 |
| Sep 17, 2024 | -6.59 |
| Sep 16, 2024 | -6.68 |
| Sep 13, 2024 | -6.52 |
| Sep 12, 2024 | -6.65 |
| Sep 11, 2024 | -6.73 |
| Sep 10, 2024 | -6.95 |
| Sep 9, 2024 | -7.02 |
| Sep 6, 2024 | -6.80 |
| Sep 5, 2024 | -7.02 |
| Sep 4, 2024 | -6.84 |
| Sep 3, 2024 | -6.92 |
| Aug 30, 2024 | -6.82 |
| Aug 29, 2024 | -7.12 |
| Aug 28, 2024 | -7.07 |
| Aug 27, 2024 | -7.06 |
| Aug 26, 2024 | -7.06 |
| Aug 23, 2024 | -7.01 |
| Aug 22, 2024 | -6.87 |
| Aug 21, 2024 | -6.97 |
| Aug 20, 2024 | -7.03 |
| Aug 19, 2024 | -6.78 |
| Aug 16, 2024 | -6.73 |
| Aug 15, 2024 | -6.71 |
| Aug 14, 2024 | -6.71 |
| Aug 13, 2024 | -6.62 |
| Aug 12, 2024 | -6.54 |
| Aug 9, 2024 | -6.62 |
| Aug 8, 2024 | -6.68 |
| Aug 7, 2024 | -6.54 |
| Aug 6, 2024 | -6.53 |
| Aug 5, 2024 | -6.66 |
| Aug 2, 2024 | -6.82 |
| Aug 1, 2024 | -6.89 |
| Jul 31, 2024 | -7.05 |
| Jul 30, 2024 | -6.88 |
| Jul 29, 2024 | -6.88 |
| Jul 26, 2024 | -6.94 |
| Jul 25, 2024 | -7.01 |
| Jul 24, 2024 | -6.82 |
| Jul 23, 2024 | -6.77 |
| Jul 22, 2024 | -6.88 |
| Jul 19, 2024 | -6.81 |
| Jul 18, 2024 | -6.98 |
| Jul 17, 2024 | -6.82 |
| Jul 16, 2024 | -7.26 |
| Jul 15, 2024 | -6.85 |
| Jul 12, 2024 | -6.81 |
| Jul 11, 2024 | -6.79 |
| Jul 10, 2024 | -6.70 |
| Jul 9, 2024 | -6.79 |
| Jul 8, 2024 | -6.83 |
| Jul 5, 2024 | -6.80 |
| Jul 3, 2024 | -6.98 |
| Jul 2, 2024 | -6.95 |
| Jul 1, 2024 | -7.04 |
| Jun 28, 2024 | -13.73 |
| Jun 27, 2024 | -14.61 |
| Jun 26, 2024 | -13.77 |
| Jun 25, 2024 | -13.86 |
| Jun 24, 2024 | -13.92 |
| Jun 21, 2024 | -13.73 |
| Jun 20, 2024 | -13.88 |
| Jun 18, 2024 | -14.17 |
| Jun 17, 2024 | -13.99 |
| Jun 14, 2024 | -14.12 |
| Jun 13, 2024 | -14.26 |
| Jun 12, 2024 | -14.38 |
| Jun 11, 2024 | -14.05 |
| Jun 10, 2024 | -14.29 |
| Jun 7, 2024 | -14.29 |
| Jun 6, 2024 | -14.88 |
| Jun 5, 2024 | -15.07 |
| Jun 4, 2024 | -15.15 |
| Jun 3, 2024 | -15.89 |
| May 31, 2024 | -15.36 |
| May 30, 2024 | -15.17 |
| May 29, 2024 | -18.64 |
| May 28, 2024 | -17.17 |
| May 24, 2024 | -15.61 |
| May 23, 2024 | -15.63 |
| May 22, 2024 | -15.52 |
| May 21, 2024 | -16.15 |
| May 20, 2024 | -16.74 |
| May 17, 2024 | -16.40 |
| May 16, 2024 | -16.71 |
| May 15, 2024 | -16.13 |
| May 14, 2024 | -15.77 |
| May 13, 2024 | -15.14 |
| May 10, 2024 | -15.34 |
| May 9, 2024 | -15.00 |
| May 8, 2024 | -14.69 |
| May 7, 2024 | -14.65 |
| May 6, 2024 | -14.38 |
| May 3, 2024 | -14.19 |
| May 2, 2024 | -14.15 |
| May 1, 2024 | -14.27 |
| Apr 30, 2024 | -13.95 |
| Apr 29, 2024 | -14.23 |
| Apr 26, 2024 | -14.05 |
| Apr 25, 2024 | -13.82 |
| Apr 24, 2024 | -14.29 |
| Apr 23, 2024 | -14.50 |
| Apr 22, 2024 | -14.45 |
| Apr 19, 2024 | -14.44 |
| Apr 18, 2024 | -14.64 |
| Apr 17, 2024 | -14.52 |
| Apr 16, 2024 | -14.63 |
| Apr 15, 2024 | -14.58 |
| Apr 12, 2024 | -14.51 |
| Apr 11, 2024 | -14.49 |
| Apr 10, 2024 | -14.57 |
| Apr 9, 2024 | -14.42 |
| Apr 8, 2024 | -14.38 |
| Apr 5, 2024 | -14.17 |
| Apr 4, 2024 | -13.88 |
| Apr 3, 2024 | -13.93 |
| Apr 2, 2024 | -14.36 |
| Apr 1, 2024 | -14.25 |
| Mar 28, 2024 | 24.44 |
| Mar 27, 2024 | 26.03 |
| Mar 26, 2024 | 25.06 |
| Mar 25, 2024 | 40.69 |
| Mar 22, 2024 | 56.81 |
| Mar 21, 2024 | 79.63 |
| Mar 20, 2024 | 85.16 |
| Mar 19, 2024 | 112.21 |
| Mar 18, 2024 | 110.06 |
| Mar 15, 2024 | 109.65 |
| Mar 14, 2024 | 119.40 |
| Mar 13, 2024 | 113.59 |
| Mar 12, 2024 | 112.55 |
| Mar 11, 2024 | 130.46 |
| Mar 8, 2024 | 122.51 |
| Mar 7, 2024 | 121.13 |
| Mar 6, 2024 | 123.20 |
| Mar 5, 2024 | 120.71 |
| Mar 4, 2024 | 101.69 |
| Mar 1, 2024 | 92.36 |
| Feb 29, 2024 | 90.70 |
| Feb 28, 2024 | 92.42 |
| Feb 27, 2024 | 85.85 |
| Feb 26, 2024 | 77.55 |
| Feb 23, 2024 | 65.80 |
| Feb 22, 2024 | 58.95 |
| Feb 21, 2024 | 57.15 |
| Feb 20, 2024 | 53.07 |
| Feb 16, 2024 | 51.89 |
| Feb 15, 2024 | 48.30 |
| Feb 14, 2024 | 47.12 |
| Feb 13, 2024 | 45.70 |
| Feb 12, 2024 | 42.28 |
| Feb 9, 2024 | 41.04 |
| Feb 8, 2024 | 49.89 |
| Feb 7, 2024 | 54.32 |
| Feb 6, 2024 | 53.49 |
| Feb 5, 2024 | 55.21 |
| Feb 2, 2024 | 56.87 |
| Feb 1, 2024 | 42.77 |
| Jan 31, 2024 | 39.72 |
| Jan 30, 2024 | 39.72 |
| Jan 29, 2024 | 40.21 |
| Jan 26, 2024 | 38.73 |
| Jan 25, 2024 | 40.39 |
| Jan 24, 2024 | 40.55 |
| Jan 23, 2024 | 40.00 |
| Jan 22, 2024 | 39.41 |
| Jan 19, 2024 | 39.72 |
| Jan 18, 2024 | 40.34 |
| Jan 17, 2024 | 40.45 |
| Jan 16, 2024 | 40.55 |
| Jan 12, 2024 | 40.00 |
| Jan 11, 2024 | 38.48 |
| Jan 10, 2024 | 40.62 |
| Jan 9, 2024 | 39.51 |
| Jan 8, 2024 | 39.10 |
| Jan 5, 2024 | 41.24 |
| Jan 4, 2024 | 39.31 |
| Jan 3, 2024 | 34.33 |
| Jan 2, 2024 | 36.13 |
| Dec 29, 2023 | 0.30 |
| Dec 28, 2023 | 0.38 |
| Dec 27, 2023 | 0.67 |
| Dec 26, 2023 | 0.58 |
| Dec 22, 2023 | 0.60 |
| Dec 21, 2023 | 0.63 |
| Dec 20, 2023 | 0.55 |
| Dec 19, 2023 | 0.55 |
| Dec 18, 2023 | 0.61 |
| Dec 15, 2023 | 0.61 |
| Dec 14, 2023 | 0.61 |
| Dec 13, 2023 | 0.61 |
| Dec 12, 2023 | 0.60 |
| Dec 8, 2023 | 0.60 |
| Dec 7, 2023 | 0.61 |
| Dec 6, 2023 | 0.60 |
| Dec 5, 2023 | 0.61 |
| Dec 4, 2023 | 0.61 |
| Dec 1, 2023 | 0.61 |
| Nov 30, 2023 | 0.60 |
| Nov 29, 2023 | 0.60 |
| Nov 28, 2023 | 0.61 |
| Nov 27, 2023 | 0.60 |
| Nov 24, 2023 | 0.60 |
| Nov 21, 2023 | 0.60 |
| Nov 20, 2023 | 0.60 |
| Nov 17, 2023 | 0.60 |
| Nov 16, 2023 | 0.60 |
| Nov 14, 2023 | 0.60 |
| Nov 13, 2023 | 0.60 |
| Nov 10, 2023 | 0.60 |
| Nov 6, 2023 | 0.60 |
| Nov 2, 2023 | 0.60 |
| Nov 1, 2023 | 0.60 |
| Oct 30, 2023 | 0.60 |
| Oct 27, 2023 | 0.60 |
| Oct 26, 2023 | 0.60 |
| Oct 25, 2023 | 0.60 |
| Oct 24, 2023 | 0.60 |
| Oct 23, 2023 | 0.60 |
| Oct 18, 2023 | 0.60 |
| Oct 17, 2023 | 0.60 |
| Oct 13, 2023 | 0.60 |
| Oct 12, 2023 | 0.59 |
| Oct 11, 2023 | 0.60 |
| Oct 10, 2023 | 0.60 |
| Oct 9, 2023 | 0.60 |
| Oct 6, 2023 | 0.60 |
| Oct 5, 2023 | 0.59 |
| Oct 4, 2023 | 0.60 |
| Oct 3, 2023 | 0.60 |
| Oct 2, 2023 | 0.60 |
| Sep 29, 2023 | 2.70 |
| Sep 28, 2023 | 2.72 |
| Sep 27, 2023 | 2.67 |
| Sep 26, 2023 | 2.67 |
| Sep 25, 2023 | 2.68 |
| Sep 22, 2023 | 2.67 |
| Sep 19, 2023 | 2.66 |
| Sep 13, 2023 | 2.66 |
| Sep 12, 2023 | 2.65 |
| Sep 11, 2023 | 2.66 |
| Sep 1, 2023 | 2.65 |
| Aug 31, 2023 | 2.66 |
| Aug 30, 2023 | 2.66 |
| Aug 29, 2023 | 2.65 |
| Aug 28, 2023 | 2.65 |
| Aug 23, 2023 | 2.66 |
| Aug 22, 2023 | 2.67 |
| Aug 18, 2023 | 2.66 |
| Aug 14, 2023 | 2.66 |
| Aug 9, 2023 | 2.63 |
| Aug 8, 2023 | 2.63 |
| Aug 7, 2023 | 2.64 |
| Aug 4, 2023 | 2.63 |
| Aug 3, 2023 | 2.63 |
| Aug 2, 2023 | 2.63 |
| Aug 1, 2023 | 2.62 |
| Jul 26, 2023 | 2.62 |
| Jul 21, 2023 | 2.62 |
| Jul 19, 2023 | 2.62 |
| Jul 17, 2023 | 2.63 |
| Jul 13, 2023 | 2.63 |
| Jul 10, 2023 | 2.62 |
| Jul 6, 2023 | 2.62 |
| Jul 3, 2023 | 2.61 |
| Jun 30, 2023 | 2.59 |
| Jun 28, 2023 | 1.35 |
| Jun 27, 2023 | 1.35 |
| Jun 26, 2023 | 1.35 |
| Jun 21, 2023 | 1.35 |
| Jun 20, 2023 | 1.35 |
| Jun 14, 2023 | 1.35 |
| Jun 12, 2023 | 1.35 |
| Jun 8, 2023 | 1.35 |
| Jun 7, 2023 | 1.35 |
| Jun 6, 2023 | 1.35 |
| Jun 1, 2023 | 1.34 |
| May 31, 2023 | 1.35 |
| May 30, 2023 | 1.34 |
| May 26, 2023 | 1.34 |
| May 25, 2023 | 1.34 |
| May 23, 2023 | 1.34 |
| May 18, 2023 | 1.34 |
| May 17, 2023 | 1.33 |
| May 16, 2023 | 1.34 |
| May 15, 2023 | 1.33 |
| May 12, 2023 | 1.34 |
| May 10, 2023 | 1.34 |
| May 9, 2023 | 1.33 |
| May 8, 2023 | 1.33 |
| May 5, 2023 | 1.33 |
| May 4, 2023 | 1.33 |
| May 2, 2023 | 1.33 |
| May 1, 2023 | 1.33 |
| Apr 28, 2023 | 1.33 |
| Apr 27, 2023 | 1.33 |
| Apr 26, 2023 | 1.33 |
| Apr 25, 2023 | 1.33 |
| Apr 24, 2023 | 1.33 |
| Apr 21, 2023 | 1.33 |
| Apr 20, 2023 | 1.33 |
| Apr 19, 2023 | 1.33 |
| Apr 18, 2023 | 1.33 |
| Apr 14, 2023 | 1.33 |
| Apr 13, 2023 | 1.33 |
| Apr 12, 2023 | 1.33 |
| Apr 11, 2023 | 1.33 |
| Apr 10, 2023 | 1.33 |
| Apr 6, 2023 | 1.33 |
| Apr 5, 2023 | 1.33 |
| Apr 4, 2023 | 1.33 |
| Apr 3, 2023 | 1.33 |
| Mar 31, 2023 | 1.33 |
| Mar 30, 2023 | 0.74 |
| Mar 29, 2023 | 0.75 |
| Mar 27, 2023 | 0.75 |
| Mar 24, 2023 | 0.74 |
| Mar 23, 2023 | 0.74 |
| Mar 22, 2023 | 0.74 |
| Mar 20, 2023 | 0.74 |
| Mar 17, 2023 | 0.74 |
| Mar 16, 2023 | 0.74 |
| Mar 14, 2023 | 0.74 |
| Mar 13, 2023 | 0.74 |
| Mar 10, 2023 | 0.74 |
| Mar 8, 2023 | 0.74 |
| Mar 6, 2023 | 0.74 |
| Mar 3, 2023 | 0.74 |
| Mar 2, 2023 | 0.74 |
| Mar 1, 2023 | 0.74 |
| Feb 28, 2023 | 0.74 |
| Feb 27, 2023 | 0.74 |
| Feb 21, 2023 | 0.74 |
| Feb 16, 2023 | 0.73 |
| Feb 15, 2023 | 0.73 |
| Feb 14, 2023 | 0.73 |
| Feb 13, 2023 | 0.73 |
| Feb 10, 2023 | 0.73 |
| Feb 9, 2023 | 0.73 |
| Feb 8, 2023 | 0.73 |
| Feb 7, 2023 | 0.73 |
| Feb 6, 2023 | 0.73 |
| Feb 3, 2023 | 0.73 |
| Feb 2, 2023 | 0.73 |
| Feb 1, 2023 | 0.73 |
| Jan 31, 2023 | 0.73 |
| Jan 27, 2023 | 0.73 |
| Jan 26, 2023 | 0.73 |
| Jan 24, 2023 | 0.73 |
| Jan 23, 2023 | 0.73 |
| Jan 20, 2023 | 0.73 |
| Jan 19, 2023 | 0.73 |
| Jan 18, 2023 | 0.73 |
| Jan 13, 2023 | 0.73 |
| Jan 12, 2023 | 0.73 |
| Jan 11, 2023 | 0.73 |
| Jan 10, 2023 | 0.73 |
| Jan 9, 2023 | 0.73 |
| Jan 5, 2023 | 0.73 |
| Jan 4, 2023 | 0.73 |
| Jan 3, 2023 | 0.72 |
| Dec 30, 2022 | -69.95 |
| Dec 29, 2022 | -69.81 |
| Dec 28, 2022 | -69.81 |
| Dec 27, 2022 | -69.74 |
| Dec 23, 2022 | -69.60 |
| Dec 22, 2022 | -69.60 |
| Dec 21, 2022 | -69.60 |
| Dec 16, 2022 | -69.88 |
| Dec 15, 2022 | -69.39 |
| Dec 14, 2022 | -69.35 |
| Dec 13, 2022 | -69.32 |
| Dec 12, 2022 | -69.32 |
| Dec 9, 2022 | -69.32 |
| Dec 8, 2022 | -69.39 |
| Dec 5, 2022 | -69.39 |
| Dec 2, 2022 | -69.46 |
| Dec 1, 2022 | -69.46 |
| Nov 28, 2022 | -69.46 |
| Nov 25, 2022 | -69.25 |
| Nov 23, 2022 | -69.53 |
| Nov 22, 2022 | -69.29 |
| Nov 16, 2022 | -69.18 |
| Nov 15, 2022 | -69.18 |
| Nov 14, 2022 | -69.18 |
| Nov 10, 2022 | -69.25 |
| Nov 9, 2022 | -69.25 |
| Nov 7, 2022 | -69.25 |
| Nov 4, 2022 | -69.32 |
| Nov 3, 2022 | -69.18 |
| Nov 2, 2022 | -69.25 |
| Nov 1, 2022 | -69.18 |
| Oct 31, 2022 | -69.25 |
| Oct 28, 2022 | -68.97 |
| Oct 27, 2022 | -69.25 |
| Oct 26, 2022 | -69.11 |
| Oct 25, 2022 | -69.11 |
| Oct 24, 2022 | -69.04 |
| Oct 21, 2022 | -68.86 |
| Oct 20, 2022 | -68.97 |
| Oct 19, 2022 | -68.97 |
| Oct 18, 2022 | -69.04 |
| Oct 17, 2022 | -68.90 |
| Oct 14, 2022 | -68.83 |
| Oct 13, 2022 | -68.76 |
| Oct 12, 2022 | -68.76 |
| Oct 10, 2022 | -68.55 |
| Oct 3, 2022 | -68.55 |
| Sep 30, 2022 | -68.62 |
| Sep 26, 2022 | -45.40 |
| Sep 22, 2022 | -45.38 |
| Sep 19, 2022 | -45.38 |
| Sep 16, 2022 | -45.38 |
| Sep 15, 2022 | -45.38 |
| Sep 14, 2022 | -45.38 |
| Sep 12, 2022 | -45.40 |
| Sep 9, 2022 | -45.38 |
| Sep 8, 2022 | -45.38 |
| Sep 6, 2022 | -45.43 |
| Aug 31, 2022 | -45.52 |
| Aug 30, 2022 | -45.47 |
| Aug 29, 2022 | -45.52 |
| Aug 26, 2022 | -45.52 |
| Aug 25, 2022 | -45.47 |
| Aug 23, 2022 | -45.52 |
| Aug 22, 2022 | -45.57 |
| Aug 19, 2022 | -45.52 |
| Aug 18, 2022 | -45.57 |
| Aug 12, 2022 | -45.52 |
| Aug 10, 2022 | -45.47 |
| Aug 9, 2022 | -45.43 |
| Aug 5, 2022 | -45.38 |
| Aug 2, 2022 | -45.38 |
| Aug 1, 2022 | -45.38 |
| Jul 29, 2022 | -45.43 |
| Jul 26, 2022 | -45.38 |
| Jul 25, 2022 | -45.33 |
| Jul 22, 2022 | -45.43 |
| Jul 21, 2022 | -45.54 |
| Jul 20, 2022 | -45.33 |
| Jul 19, 2022 | -45.47 |
| Jul 14, 2022 | -45.33 |
| Jul 13, 2022 | -45.33 |
| Jul 12, 2022 | -45.33 |
| Jul 11, 2022 | -45.33 |
| Jul 7, 2022 | -45.29 |
| Jul 6, 2022 | -45.29 |
| Jul 5, 2022 | -45.29 |
| Jul 1, 2022 | -45.24 |
| Jun 30, 2022 | -45.27 |
| Jun 29, 2022 | -46.05 |
| Jun 28, 2022 | -46.05 |
| Jun 27, 2022 | -46.05 |
| Jun 24, 2022 | -46.05 |
| Jun 23, 2022 | -46.14 |
| Jun 22, 2022 | -46.00 |
| Jun 21, 2022 | -46.05 |
| Jun 17, 2022 | -46.00 |
| Jun 16, 2022 | -46.00 |
| Jun 15, 2022 | -46.05 |
| Jun 14, 2022 | -46.05 |
| Jun 10, 2022 | -46.00 |
| Jun 9, 2022 | -46.00 |
| Jun 8, 2022 | -46.00 |
| Jun 7, 2022 | -46.00 |
| Jun 1, 2022 | -45.86 |
| May 31, 2022 | -45.86 |
| May 27, 2022 | -45.88 |
| May 26, 2022 | -45.86 |
| May 25, 2022 | -45.90 |
| May 24, 2022 | -45.86 |
| May 23, 2022 | -45.90 |
| May 17, 2022 | -45.86 |
| May 16, 2022 | -45.81 |
| May 12, 2022 | -45.81 |
| May 11, 2022 | -45.86 |
| May 10, 2022 | -46.00 |
| May 9, 2022 | -46.00 |
| May 6, 2022 | -46.05 |
| May 5, 2022 | -46.05 |
| May 3, 2022 | -46.14 |
| May 2, 2022 | -46.09 |
| Apr 29, 2022 | -46.00 |
| Apr 28, 2022 | -45.95 |
| Apr 27, 2022 | -45.95 |
| Apr 26, 2022 | -45.90 |
| Apr 25, 2022 | -45.95 |
| Apr 22, 2022 | -46.00 |
| Apr 21, 2022 | -46.00 |
| Apr 20, 2022 | -45.95 |
| Apr 19, 2022 | -46.00 |
| Apr 18, 2022 | -46.00 |
| Apr 14, 2022 | -46.00 |
| Apr 13, 2022 | -46.00 |
| Apr 11, 2022 | -45.95 |
| Apr 8, 2022 | -45.95 |
| Apr 6, 2022 | -46.00 |
| Apr 4, 2022 | -46.00 |
| Apr 1, 2022 | -46.09 |
| Mar 31, 2022 | -46.05 |
| Mar 30, 2022 | -142.54 |
| Mar 29, 2022 | -142.54 |
| Mar 28, 2022 | -142.54 |
| Mar 25, 2022 | -142.69 |
| Mar 24, 2022 | -142.69 |
| Mar 23, 2022 | -142.98 |
| Mar 21, 2022 | -142.54 |
| Mar 18, 2022 | -142.98 |
| Mar 16, 2022 | -142.39 |
| Mar 15, 2022 | -142.54 |
| Mar 14, 2022 | -142.54 |
| Mar 11, 2022 | -142.39 |
| Mar 10, 2022 | -142.25 |
| Mar 9, 2022 | -142.25 |
| Mar 8, 2022 | -142.10 |
| Mar 7, 2022 | -142.10 |
| Mar 4, 2022 | -142.10 |
| Mar 3, 2022 | -142.10 |
| Mar 2, 2022 | -142.84 |
| Mar 1, 2022 | -142.10 |
| Feb 28, 2022 | -141.37 |
| Feb 24, 2022 | -142.10 |
| Feb 23, 2022 | -141.51 |
| Feb 18, 2022 | -141.66 |
| Feb 17, 2022 | -141.37 |
| Feb 15, 2022 | -141.51 |
| Feb 11, 2022 | -141.07 |
| Feb 10, 2022 | -141.66 |
| Feb 7, 2022 | -141.66 |
| Feb 4, 2022 | -141.51 |
| Feb 3, 2022 | -141.81 |
| Feb 1, 2022 | -141.51 |
| Jan 31, 2022 | -141.81 |
| Jan 28, 2022 | -141.66 |
| Jan 27, 2022 | -141.51 |
| Jan 26, 2022 | -141.95 |
| Jan 24, 2022 | -142.25 |
| Jan 21, 2022 | -142.54 |
| Jan 19, 2022 | -142.69 |
| Jan 18, 2022 | -142.39 |
| Jan 14, 2022 | -142.54 |
| Jan 13, 2022 | -142.39 |
| Jan 12, 2022 | -142.54 |
| Jan 10, 2022 | -142.54 |
| Jan 7, 2022 | -142.39 |
| Jan 6, 2022 | -142.54 |
| Jan 4, 2022 | -142.84 |
| Jan 3, 2022 | -142.84 |
| Dec 31, 2021 | -142.54 |
| Dec 30, 2021 | -125.02 |
| Dec 23, 2021 | -124.77 |
| Dec 22, 2021 | -125.41 |
| Dec 21, 2021 | -124.89 |
| Dec 20, 2021 | -124.51 |
| Dec 17, 2021 | -124.51 |
| Dec 16, 2021 | -124.25 |
| Dec 15, 2021 | -125.41 |
| Dec 14, 2021 | -124.38 |
| Dec 13, 2021 | -124.51 |
| Dec 8, 2021 | -124.64 |
| Dec 7, 2021 | -125.79 |
| Dec 6, 2021 | -125.79 |
| Dec 3, 2021 | -125.79 |
| Dec 2, 2021 | -125.66 |
| Dec 1, 2021 | -125.79 |
| Nov 30, 2021 | -125.79 |
| Nov 29, 2021 | -124.77 |
| Nov 26, 2021 | -124.77 |
| Nov 24, 2021 | -124.51 |
| Nov 23, 2021 | -124.64 |
| Nov 22, 2021 | -124.64 |
| Nov 19, 2021 | -124.64 |
| Nov 18, 2021 | -124.89 |
| Nov 17, 2021 | -124.89 |
| Nov 12, 2021 | -124.38 |
| Nov 11, 2021 | -124.64 |
| Nov 10, 2021 | -125.41 |
| Nov 9, 2021 | -124.64 |
| Nov 8, 2021 | -124.77 |
| Nov 5, 2021 | -124.51 |
| Nov 4, 2021 | -124.51 |
| Nov 3, 2021 | -124.25 |
| Oct 29, 2021 | -124.12 |
| Oct 28, 2021 | -124.51 |
| Oct 27, 2021 | -124.77 |
| Oct 26, 2021 | -124.45 |
| Oct 25, 2021 | -124.38 |
| Oct 22, 2021 | -124.51 |
| Oct 15, 2021 | -124.70 |
| Oct 14, 2021 | -124.77 |
| Oct 7, 2021 | -124.89 |
| Oct 5, 2021 | -125.28 |
| Oct 4, 2021 | -124.64 |
| Sep 30, 2021 | -124.64 |
| Sep 27, 2021 | -131.58 |
| Sep 24, 2021 | -131.85 |
| Sep 23, 2021 | -131.58 |
| Sep 22, 2021 | -131.44 |
| Sep 21, 2021 | -131.17 |
| Sep 20, 2021 | -131.17 |
| Sep 17, 2021 | -131.58 |
| Sep 16, 2021 | -132.06 |
| Sep 15, 2021 | -131.85 |
| Sep 14, 2021 | -131.72 |
| Sep 13, 2021 | -131.72 |
| Sep 10, 2021 | -131.58 |
| Sep 9, 2021 | -131.58 |
| Sep 8, 2021 | -131.58 |
| Sep 7, 2021 | -131.58 |
| Sep 3, 2021 | -130.90 |
| Sep 2, 2021 | -130.49 |
| Sep 1, 2021 | -130.49 |
| Aug 31, 2021 | -130.76 |
| Aug 27, 2021 | -130.63 |
| Aug 26, 2021 | -130.76 |
| Aug 25, 2021 | -131.44 |
| Aug 24, 2021 | -131.58 |
| Aug 23, 2021 | -131.58 |
| Aug 3, 2021 | -132.26 |
| Jul 28, 2021 | -130.63 |
| Jul 21, 2021 | -131.72 |
| Jul 20, 2021 | -131.85 |
| Jul 19, 2021 | -134.57 |