Flyexclusive (FLYX) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 77.18 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 21.82 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.69 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 61.56 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.13 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 4.24 |
| 10 | Flyexclusive | 116.74 Mn | 105.26 Mn | 19.09 Mn | -4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.31 |
| May 21, 2026 | -4.26 |
| May 20, 2026 | -4.23 |
| May 19, 2026 | -4.27 |
| May 18, 2026 | -4.27 |
| May 15, 2026 | -3.90 |
| May 14, 2026 | -4.09 |
| May 13, 2026 | -4.04 |
| May 12, 2026 | -3.67 |
| May 11, 2026 | -3.92 |
| May 8, 2026 | -4.04 |
| May 7, 2026 | -3.98 |
| May 6, 2026 | -4.31 |
| May 5, 2026 | -3.81 |
| May 4, 2026 | -3.73 |
| May 1, 2026 | -3.67 |
| Apr 30, 2026 | -3.58 |
| Apr 29, 2026 | -3.21 |
| Apr 28, 2026 | -3.48 |
| Apr 27, 2026 | -3.56 |
| Apr 24, 2026 | -3.65 |
| Apr 23, 2026 | -3.65 |
| Apr 22, 2026 | -3.90 |
| Apr 21, 2026 | -3.98 |
| Apr 20, 2026 | -4.31 |
| Apr 17, 2026 | -5.00 |
| Apr 16, 2026 | -5.50 |
| Apr 15, 2026 | -5.23 |
| Apr 14, 2026 | -3.79 |
| Apr 13, 2026 | -4.06 |
| Apr 10, 2026 | -3.90 |
| Apr 9, 2026 | -3.77 |
| Apr 8, 2026 | -3.88 |
| Apr 7, 2026 | -3.60 |
| Apr 6, 2026 | -4.17 |
| Apr 2, 2026 | -4.12 |
| Apr 1, 2026 | -4.10 |
| Mar 31, 2026 | -3.87 |
| Mar 30, 2026 | -9.96 |
| Mar 27, 2026 | -10.03 |
| Mar 26, 2026 | -10.25 |
| Mar 25, 2026 | -10.25 |
| Mar 24, 2026 | -10.25 |
| Mar 23, 2026 | -10.07 |
| Mar 20, 2026 | -9.87 |
| Mar 19, 2026 | -10.09 |
| Mar 18, 2026 | -10.16 |
| Mar 17, 2026 | -10.57 |
| Mar 16, 2026 | -10.35 |
| Mar 13, 2026 | -10.21 |
| Mar 12, 2026 | -10.23 |
| Mar 11, 2026 | -10.30 |
| Mar 10, 2026 | -10.30 |
| Mar 9, 2026 | -10.45 |
| Mar 6, 2026 | -10.31 |
| Mar 5, 2026 | -10.39 |
| Mar 4, 2026 | -10.34 |
| Mar 3, 2026 | -10.49 |
| Mar 2, 2026 | -9.85 |
| Feb 27, 2026 | -9.87 |
| Feb 26, 2026 | -10.04 |
| Feb 25, 2026 | -10.08 |
| Feb 24, 2026 | -10.03 |
| Feb 23, 2026 | -10.00 |
| Feb 20, 2026 | -9.98 |
| Feb 19, 2026 | -10.07 |
| Feb 18, 2026 | -10.06 |
| Feb 17, 2026 | -10.22 |
| Feb 13, 2026 | -10.34 |
| Feb 12, 2026 | -10.60 |
| Feb 11, 2026 | -10.60 |
| Feb 10, 2026 | -10.79 |
| Feb 9, 2026 | -11.07 |
| Feb 6, 2026 | -10.99 |
| Feb 5, 2026 | -10.21 |
| Feb 4, 2026 | -10.57 |
| Feb 3, 2026 | -10.86 |
| Feb 2, 2026 | -11.04 |
| Jan 30, 2026 | -10.91 |
| Jan 29, 2026 | -11.32 |
| Jan 28, 2026 | -11.24 |
| Jan 27, 2026 | -10.99 |
| Jan 26, 2026 | -11.09 |
| Jan 23, 2026 | -11.27 |
| Jan 22, 2026 | -11.25 |
| Jan 21, 2026 | -11.27 |
| Jan 20, 2026 | -11.22 |
| Jan 16, 2026 | -11.43 |
| Jan 15, 2026 | -11.79 |
| Jan 14, 2026 | -11.73 |
| Jan 13, 2026 | -11.91 |
| Jan 12, 2026 | -13.91 |
| Jan 9, 2026 | -14.77 |
| Jan 8, 2026 | -15.71 |
| Jan 7, 2026 | -11.12 |
| Jan 6, 2026 | -11.55 |
| Jan 5, 2026 | -12.09 |
| Jan 2, 2026 | -12.10 |
| Dec 31, 2025 | -12.21 |
| Dec 30, 2025 | -16.72 |
| Dec 29, 2025 | -16.74 |
| Dec 26, 2025 | -16.74 |
| Dec 24, 2025 | -15.94 |
| Dec 23, 2025 | -15.73 |
| Dec 22, 2025 | -15.79 |
| Dec 19, 2025 | -15.65 |
| Dec 18, 2025 | -15.63 |
| Dec 17, 2025 | -15.71 |
| Dec 16, 2025 | -15.89 |
| Dec 15, 2025 | -16.40 |
| Dec 12, 2025 | -16.62 |
| Dec 11, 2025 | -16.78 |
| Dec 10, 2025 | -16.28 |
| Dec 9, 2025 | -16.32 |
| Dec 8, 2025 | -16.08 |
| Dec 5, 2025 | -16.06 |
| Dec 4, 2025 | -15.90 |
| Dec 3, 2025 | -15.81 |
| Dec 2, 2025 | -15.55 |
| Dec 1, 2025 | -15.76 |
| Nov 28, 2025 | -15.84 |
| Nov 26, 2025 | -15.97 |
| Nov 25, 2025 | -16.35 |
| Nov 24, 2025 | -15.96 |
| Nov 21, 2025 | -16.02 |
| Nov 20, 2025 | -15.54 |
| Nov 19, 2025 | -15.98 |
| Nov 18, 2025 | -15.72 |
| Nov 17, 2025 | -15.74 |
| Nov 14, 2025 | -15.70 |
| Nov 13, 2025 | -15.74 |
| Nov 12, 2025 | -15.79 |
| Nov 11, 2025 | -15.93 |
| Nov 10, 2025 | -15.71 |
| Nov 7, 2025 | -15.71 |
| Nov 6, 2025 | -16.48 |
| Nov 5, 2025 | -16.48 |
| Nov 4, 2025 | -16.20 |
| Nov 3, 2025 | -16.39 |
| Oct 31, 2025 | -16.49 |
| Oct 30, 2025 | -16.22 |
| Oct 29, 2025 | -16.32 |
| Oct 28, 2025 | -16.50 |
| Oct 27, 2025 | -16.62 |
| Oct 24, 2025 | -16.79 |
| Oct 23, 2025 | -16.59 |
| Oct 22, 2025 | -16.47 |
| Oct 21, 2025 | -16.50 |
| Oct 20, 2025 | -16.55 |
| Oct 17, 2025 | -16.24 |
| Oct 16, 2025 | -16.67 |
| Oct 15, 2025 | -16.73 |
| Oct 14, 2025 | -16.47 |
| Oct 13, 2025 | -16.81 |
| Oct 10, 2025 | -16.53 |
| Oct 9, 2025 | -16.79 |
| Oct 8, 2025 | -16.92 |
| Oct 7, 2025 | -16.95 |
| Oct 6, 2025 | -17.04 |
| Oct 3, 2025 | -17.05 |
| Oct 2, 2025 | -16.89 |
| Oct 1, 2025 | -16.78 |
| Sep 30, 2025 | -17.71 |
| Sep 29, 2025 | -23.58 |
| Sep 26, 2025 | -24.18 |
| Sep 25, 2025 | -24.35 |
| Sep 24, 2025 | -24.04 |
| Sep 23, 2025 | -23.77 |
| Sep 22, 2025 | -24.01 |
| Sep 19, 2025 | -24.69 |
| Sep 18, 2025 | -24.91 |
| Sep 17, 2025 | -25.20 |
| Sep 16, 2025 | -24.21 |
| Sep 15, 2025 | -23.12 |
| Sep 12, 2025 | -22.66 |
| Sep 11, 2025 | -22.54 |
| Sep 10, 2025 | -22.42 |
| Sep 9, 2025 | -22.93 |
| Sep 8, 2025 | -22.47 |
| Sep 5, 2025 | -22.30 |
| Sep 4, 2025 | -22.44 |
| Sep 3, 2025 | -22.73 |
| Sep 2, 2025 | -22.47 |
| Aug 29, 2025 | -21.82 |
| Aug 28, 2025 | -21.79 |
| Aug 27, 2025 | -22.32 |
| Aug 26, 2025 | -22.97 |
| Aug 25, 2025 | -22.15 |
| Aug 22, 2025 | -20.87 |
| Aug 21, 2025 | -21.07 |
| Aug 20, 2025 | -21.74 |
| Aug 19, 2025 | -21.04 |
| Aug 18, 2025 | -21.70 |
| Aug 15, 2025 | -20.54 |
| Aug 14, 2025 | -18.68 |
| Aug 13, 2025 | -18.87 |
| Aug 12, 2025 | -18.10 |
| Aug 11, 2025 | -17.76 |
| Aug 8, 2025 | -17.61 |
| Aug 7, 2025 | -17.59 |
| Aug 6, 2025 | -17.33 |
| Aug 5, 2025 | -17.57 |
| Aug 4, 2025 | -17.88 |
| Aug 1, 2025 | -17.78 |
| Jul 31, 2025 | -17.89 |
| Jul 30, 2025 | -17.54 |
| Jul 29, 2025 | -17.76 |
| Jul 28, 2025 | -18.00 |
| Jul 25, 2025 | -17.86 |
| Jul 24, 2025 | -17.83 |
| Jul 23, 2025 | -18.12 |
| Jul 22, 2025 | -17.83 |
| Jul 21, 2025 | -18.03 |
| Jul 18, 2025 | -18.29 |
| Jul 17, 2025 | -18.00 |
| Jul 16, 2025 | -18.03 |
| Jul 15, 2025 | -18.22 |
| Jul 14, 2025 | -18.12 |
| Jul 11, 2025 | -17.90 |
| Jul 10, 2025 | -18.32 |
| Jul 9, 2025 | -18.05 |
| Jul 8, 2025 | -17.61 |
| Jul 7, 2025 | -17.54 |
| Jul 3, 2025 | -17.74 |
| Jul 2, 2025 | -17.08 |
| Jul 1, 2025 | -17.28 |
| Jun 30, 2025 | -16.82 |
| Jun 27, 2025 | -13.17 |
| Jun 26, 2025 | -13.98 |
| Jun 25, 2025 | -13.90 |
| Jun 24, 2025 | -13.78 |
| Jun 23, 2025 | -13.81 |
| Jun 20, 2025 | -13.60 |
| Jun 18, 2025 | -13.60 |
| Jun 17, 2025 | -13.60 |
| Jun 16, 2025 | -13.93 |
| Jun 13, 2025 | -13.81 |
| Jun 12, 2025 | -14.13 |
| Jun 11, 2025 | -13.86 |
| Jun 10, 2025 | -13.99 |
| Jun 9, 2025 | -13.98 |
| Jun 6, 2025 | -14.21 |
| Jun 5, 2025 | -14.21 |
| Jun 4, 2025 | -14.23 |
| Jun 3, 2025 | -14.44 |
| Jun 2, 2025 | -14.74 |
| May 30, 2025 | -14.55 |
| May 29, 2025 | -14.44 |
| May 28, 2025 | -14.38 |
| May 27, 2025 | -14.35 |
| May 23, 2025 | -13.88 |
| May 22, 2025 | -13.95 |
| May 21, 2025 | -13.97 |
| May 20, 2025 | -14.17 |
| May 19, 2025 | -14.18 |
| May 16, 2025 | -13.95 |
| May 15, 2025 | -14.13 |
| May 14, 2025 | -14.06 |
| May 13, 2025 | -14.27 |
| May 12, 2025 | -14.38 |
| May 9, 2025 | -14.30 |
| May 8, 2025 | -14.32 |
| May 7, 2025 | -14.30 |
| May 6, 2025 | -14.21 |
| May 5, 2025 | -14.13 |
| May 2, 2025 | -14.27 |
| May 1, 2025 | -14.13 |
| Apr 30, 2025 | -14.00 |
| Apr 29, 2025 | -13.93 |
| Apr 28, 2025 | -14.03 |
| Apr 25, 2025 | -14.24 |
| Apr 24, 2025 | -14.31 |
| Apr 23, 2025 | -14.35 |
| Apr 22, 2025 | -14.24 |
| Apr 21, 2025 | -14.42 |
| Apr 17, 2025 | -14.26 |
| Apr 16, 2025 | -14.45 |
| Apr 15, 2025 | -14.28 |
| Apr 14, 2025 | -14.38 |
| Apr 11, 2025 | -14.23 |
| Apr 10, 2025 | -14.31 |
| Apr 9, 2025 | -14.31 |
| Apr 8, 2025 | -14.11 |
| Apr 7, 2025 | -14.10 |
| Apr 4, 2025 | -14.46 |
| Apr 3, 2025 | -14.70 |
| Apr 2, 2025 | -14.71 |
| Apr 1, 2025 | -14.60 |
| Mar 31, 2025 | -14.47 |
| Mar 28, 2025 | -2.98 |
| Mar 27, 2025 | -3.02 |
| Mar 26, 2025 | -2.95 |
| Mar 25, 2025 | -3.01 |
| Mar 24, 2025 | -3.10 |
| Mar 21, 2025 | -3.12 |
| Mar 20, 2025 | -3.03 |
| Mar 19, 2025 | -3.02 |
| Mar 18, 2025 | -2.95 |
| Mar 17, 2025 | -2.98 |
| Mar 14, 2025 | -2.97 |
| Mar 13, 2025 | -2.99 |
| Mar 12, 2025 | -3.07 |
| Mar 11, 2025 | -3.00 |
| Mar 10, 2025 | -3.01 |
| Mar 7, 2025 | -3.07 |
| Mar 6, 2025 | -3.07 |
| Mar 5, 2025 | -2.98 |
| Mar 4, 2025 | -3.00 |
| Mar 3, 2025 | -3.06 |
| Feb 28, 2025 | -3.09 |
| Feb 27, 2025 | -2.98 |
| Feb 26, 2025 | -3.01 |
| Feb 25, 2025 | -3.00 |
| Feb 24, 2025 | -3.13 |
| Feb 21, 2025 | -3.24 |
| Feb 20, 2025 | -3.28 |
| Feb 19, 2025 | -3.17 |
| Feb 18, 2025 | -3.18 |
| Feb 14, 2025 | -3.20 |
| Feb 13, 2025 | -3.07 |
| Feb 12, 2025 | -3.02 |
| Feb 11, 2025 | -3.03 |
| Feb 10, 2025 | -3.09 |
| Feb 7, 2025 | -3.12 |
| Feb 6, 2025 | -3.06 |
| Feb 5, 2025 | -3.02 |
| Feb 4, 2025 | -2.99 |
| Feb 3, 2025 | -3.10 |
| Jan 31, 2025 | -3.16 |
| Jan 30, 2025 | -3.19 |
| Jan 29, 2025 | -3.12 |
| Jan 28, 2025 | -3.16 |
| Jan 27, 2025 | -3.14 |
| Jan 24, 2025 | -3.15 |
| Jan 23, 2025 | -3.02 |
| Jan 22, 2025 | -2.99 |
| Jan 21, 2025 | -2.97 |
| Jan 17, 2025 | -2.92 |
| Jan 16, 2025 | -2.90 |
| Jan 15, 2025 | -2.89 |
| Jan 14, 2025 | -2.87 |
| Jan 13, 2025 | -2.89 |
| Jan 10, 2025 | -2.93 |
| Jan 8, 2025 | -3.01 |
| Jan 7, 2025 | -3.01 |
| Jan 6, 2025 | -3.02 |
| Jan 3, 2025 | -3.00 |
| Jan 2, 2025 | -3.00 |
| Dec 31, 2024 | -3.00 |
| Dec 30, 2024 | -2.31 |
| Dec 27, 2024 | -2.29 |
| Dec 26, 2024 | -2.31 |
| Dec 24, 2024 | -2.20 |
| Dec 23, 2024 | -2.16 |
| Dec 20, 2024 | -2.12 |
| Dec 19, 2024 | -2.15 |
| Dec 18, 2024 | -2.12 |
| Dec 17, 2024 | -2.16 |
| Dec 16, 2024 | -2.14 |
| Dec 13, 2024 | -2.13 |
| Dec 12, 2024 | -2.06 |
| Dec 11, 2024 | -2.08 |
| Dec 10, 2024 | -2.10 |
| Dec 9, 2024 | -2.11 |
| Dec 6, 2024 | -2.09 |
| Dec 5, 2024 | -2.13 |
| Dec 4, 2024 | -2.14 |
| Dec 3, 2024 | -2.13 |
| Dec 2, 2024 | -2.08 |
| Nov 29, 2024 | -2.08 |
| Nov 27, 2024 | -2.10 |
| Nov 26, 2024 | -2.11 |
| Nov 25, 2024 | -2.09 |
| Nov 22, 2024 | -2.07 |
| Nov 21, 2024 | -2.06 |
| Nov 20, 2024 | -2.08 |
| Nov 19, 2024 | -2.09 |
| Nov 18, 2024 | -2.08 |
| Nov 15, 2024 | -2.09 |
| Nov 14, 2024 | -2.10 |
| Nov 13, 2024 | -2.09 |
| Nov 12, 2024 | -2.10 |
| Nov 11, 2024 | -2.07 |
| Nov 8, 2024 | -2.07 |
| Nov 7, 2024 | -2.07 |
| Nov 6, 2024 | -2.07 |
| Nov 5, 2024 | -2.04 |
| Nov 4, 2024 | -2.06 |
| Nov 1, 2024 | -2.06 |
| Oct 31, 2024 | -2.09 |
| Oct 30, 2024 | -2.09 |
| Oct 29, 2024 | -2.13 |
| Oct 28, 2024 | -2.15 |
| Oct 25, 2024 | -2.14 |
| Oct 24, 2024 | -2.16 |
| Oct 23, 2024 | -2.16 |
| Oct 22, 2024 | -2.18 |
| Oct 21, 2024 | -2.18 |
| Oct 18, 2024 | -2.19 |
| Oct 17, 2024 | -2.20 |
| Oct 16, 2024 | -2.19 |
| Oct 15, 2024 | -2.20 |
| Oct 14, 2024 | -2.15 |
| Oct 11, 2024 | -2.18 |
| Oct 10, 2024 | -2.17 |
| Oct 9, 2024 | -2.16 |
| Oct 8, 2024 | -2.19 |
| Oct 7, 2024 | -2.23 |
| Oct 4, 2024 | -2.22 |
| Oct 3, 2024 | -2.20 |
| Oct 2, 2024 | -2.26 |
| Oct 1, 2024 | -2.32 |
| Sep 30, 2024 | -2.31 |
| Sep 27, 2024 | -1.54 |
| Sep 26, 2024 | -1.51 |
| Sep 25, 2024 | -1.51 |
| Sep 24, 2024 | -1.50 |
| Sep 23, 2024 | -1.42 |
| Sep 20, 2024 | -1.64 |
| Sep 19, 2024 | -1.70 |
| Sep 18, 2024 | -1.70 |
| Sep 17, 2024 | -1.70 |
| Sep 16, 2024 | -1.73 |
| Sep 13, 2024 | -1.69 |
| Sep 12, 2024 | -1.72 |
| Sep 11, 2024 | -1.74 |
| Sep 10, 2024 | -1.80 |
| Sep 9, 2024 | -1.82 |
| Sep 6, 2024 | -1.76 |
| Sep 5, 2024 | -1.82 |
| Sep 4, 2024 | -1.77 |
| Sep 3, 2024 | -1.79 |
| Aug 30, 2024 | -1.77 |
| Aug 29, 2024 | -1.84 |
| Aug 28, 2024 | -1.83 |
| Aug 27, 2024 | -1.83 |
| Aug 26, 2024 | -1.83 |
| Aug 23, 2024 | -1.81 |
| Aug 22, 2024 | -1.78 |
| Aug 21, 2024 | -1.80 |
| Aug 20, 2024 | -1.82 |
| Aug 19, 2024 | -1.75 |
| Aug 16, 2024 | -1.74 |
| Aug 15, 2024 | -1.74 |
| Aug 14, 2024 | -1.74 |
| Aug 13, 2024 | -1.71 |
| Aug 12, 2024 | -1.69 |
| Aug 9, 2024 | -1.71 |
| Aug 8, 2024 | -1.73 |
| Aug 7, 2024 | -1.69 |
| Aug 6, 2024 | -1.69 |
| Aug 5, 2024 | -1.72 |
| Aug 2, 2024 | -1.77 |
| Aug 1, 2024 | -1.78 |
| Jul 31, 2024 | -1.83 |
| Jul 30, 2024 | -1.78 |
| Jul 29, 2024 | -1.78 |
| Jul 26, 2024 | -1.80 |
| Jul 25, 2024 | -1.81 |
| Jul 24, 2024 | -1.77 |
| Jul 23, 2024 | -1.75 |
| Jul 22, 2024 | -1.78 |
| Jul 19, 2024 | -1.76 |
| Jul 18, 2024 | -1.81 |
| Jul 17, 2024 | -1.77 |
| Jul 16, 2024 | -1.88 |
| Jul 15, 2024 | -1.77 |
| Jul 12, 2024 | -1.76 |
| Jul 11, 2024 | -1.76 |
| Jul 10, 2024 | -1.74 |
| Jul 9, 2024 | -1.76 |
| Jul 8, 2024 | -1.77 |
| Jul 5, 2024 | -1.76 |
| Jul 3, 2024 | -1.81 |
| Jul 2, 2024 | -1.80 |
| Jul 1, 2024 | -1.82 |
| Jun 28, 2024 | -1.72 |
| Jun 27, 2024 | -1.83 |
| Jun 26, 2024 | -1.73 |
| Jun 25, 2024 | -1.74 |
| Jun 24, 2024 | -1.74 |
| Jun 21, 2024 | -1.72 |
| Jun 20, 2024 | -1.74 |
| Jun 18, 2024 | -1.78 |
| Jun 17, 2024 | -1.75 |
| Jun 14, 2024 | -1.77 |
| Jun 13, 2024 | -1.79 |
| Jun 12, 2024 | -1.80 |
| Jun 11, 2024 | -1.76 |
| Jun 10, 2024 | -1.79 |
| Jun 7, 2024 | -1.79 |
| Jun 6, 2024 | -1.87 |
| Jun 5, 2024 | -1.89 |
| Jun 4, 2024 | -1.90 |
| Jun 3, 2024 | -1.99 |
| May 31, 2024 | -1.92 |
| May 30, 2024 | -1.90 |
| May 29, 2024 | -2.34 |
| May 28, 2024 | -2.15 |
| May 24, 2024 | -1.96 |
| May 23, 2024 | -1.96 |
| May 22, 2024 | -1.95 |
| May 21, 2024 | -2.02 |
| May 20, 2024 | -2.10 |
| May 17, 2024 | -2.06 |
| May 16, 2024 | -2.10 |
| May 15, 2024 | -2.02 |
| May 14, 2024 | -1.98 |
| May 13, 2024 | -1.90 |
| May 10, 2024 | -1.92 |
| May 9, 2024 | -1.88 |
| May 8, 2024 | -1.84 |
| May 7, 2024 | -1.84 |
| May 6, 2024 | -1.80 |
| May 3, 2024 | -1.78 |
| May 2, 2024 | -1.77 |
| May 1, 2024 | -1.79 |
| Apr 30, 2024 | -1.75 |
| Apr 29, 2024 | -1.78 |
| Apr 26, 2024 | -1.76 |
| Apr 25, 2024 | -1.73 |
| Apr 24, 2024 | -1.79 |
| Apr 23, 2024 | -1.82 |
| Apr 22, 2024 | -1.81 |
| Apr 19, 2024 | -1.81 |
| Apr 18, 2024 | -1.84 |
| Apr 17, 2024 | -1.82 |
| Apr 16, 2024 | -1.83 |
| Apr 15, 2024 | -1.83 |
| Apr 12, 2024 | -1.82 |
| Apr 11, 2024 | -1.82 |
| Apr 10, 2024 | -1.83 |
| Apr 9, 2024 | -1.81 |
| Apr 8, 2024 | -1.80 |
| Apr 5, 2024 | -1.78 |
| Apr 4, 2024 | -1.74 |
| Apr 3, 2024 | -1.75 |
| Apr 2, 2024 | -1.80 |
| Apr 1, 2024 | -1.79 |
| Mar 28, 2024 | -2.82 |
| Mar 27, 2024 | -3.01 |
| Mar 26, 2024 | -2.90 |
| Mar 25, 2024 | -4.70 |
| Mar 22, 2024 | -6.57 |
| Mar 21, 2024 | -9.20 |
| Mar 20, 2024 | -9.84 |
| Mar 19, 2024 | -12.97 |
| Mar 18, 2024 | -12.72 |
| Mar 15, 2024 | -12.67 |
| Mar 14, 2024 | -13.80 |
| Mar 13, 2024 | -13.13 |
| Mar 12, 2024 | -13.01 |
| Mar 11, 2024 | -15.08 |
| Mar 8, 2024 | -14.16 |
| Mar 7, 2024 | -14.00 |
| Mar 6, 2024 | -14.24 |
| Mar 5, 2024 | -13.95 |
| Mar 4, 2024 | -11.75 |
| Mar 1, 2024 | -10.67 |
| Feb 29, 2024 | -10.48 |
| Feb 28, 2024 | -10.68 |
| Feb 27, 2024 | -9.92 |
| Feb 26, 2024 | -8.96 |
| Feb 23, 2024 | -7.60 |
| Feb 22, 2024 | -6.81 |
| Feb 21, 2024 | -6.61 |
| Feb 20, 2024 | -6.13 |
| Feb 16, 2024 | -6.00 |
| Feb 15, 2024 | -5.58 |
| Feb 14, 2024 | -5.45 |
| Feb 13, 2024 | -5.28 |
| Feb 12, 2024 | -4.89 |
| Feb 9, 2024 | -4.74 |
| Feb 8, 2024 | -5.77 |
| Feb 7, 2024 | -6.28 |
| Feb 6, 2024 | -6.18 |
| Feb 5, 2024 | -6.38 |
| Feb 2, 2024 | -6.57 |
| Feb 1, 2024 | -4.94 |
| Jan 31, 2024 | -4.59 |
| Jan 30, 2024 | -4.59 |
| Jan 29, 2024 | -4.65 |
| Jan 26, 2024 | -4.48 |
| Jan 25, 2024 | -4.67 |
| Jan 24, 2024 | -4.69 |
| Jan 23, 2024 | -4.62 |
| Jan 22, 2024 | -4.56 |
| Jan 19, 2024 | -4.59 |
| Jan 18, 2024 | -4.66 |
| Jan 17, 2024 | -4.67 |
| Jan 16, 2024 | -4.69 |
| Jan 12, 2024 | -4.62 |
| Jan 11, 2024 | -4.45 |
| Jan 10, 2024 | -4.69 |
| Jan 9, 2024 | -4.57 |
| Jan 8, 2024 | -4.52 |
| Jan 5, 2024 | -4.77 |
| Jan 4, 2024 | -4.54 |
| Jan 3, 2024 | -3.97 |
| Jan 2, 2024 | -4.18 |
| Dec 29, 2023 | -0.89 |
| Dec 28, 2023 | -1.12 |
| Dec 27, 2023 | -1.97 |
| Dec 26, 2023 | -1.69 |
| Dec 22, 2023 | -1.77 |
| Dec 21, 2023 | -1.85 |
| Dec 20, 2023 | -1.62 |
| Dec 19, 2023 | -1.63 |
| Dec 18, 2023 | -1.78 |
| Dec 15, 2023 | -1.78 |
| Dec 14, 2023 | -1.78 |
| Dec 13, 2023 | -1.80 |
| Dec 12, 2023 | -1.76 |
| Dec 8, 2023 | -1.76 |
| Dec 7, 2023 | -1.79 |
| Dec 6, 2023 | -1.76 |
| Dec 5, 2023 | -1.78 |
| Dec 4, 2023 | -1.79 |
| Dec 1, 2023 | -1.80 |
| Nov 30, 2023 | -1.75 |
| Nov 29, 2023 | -1.77 |
| Nov 28, 2023 | -1.78 |
| Nov 27, 2023 | -1.76 |
| Nov 24, 2023 | -1.76 |
| Nov 21, 2023 | -1.75 |
| Nov 20, 2023 | -1.75 |
| Nov 17, 2023 | -1.75 |
| Nov 16, 2023 | -1.75 |
| Nov 14, 2023 | -1.75 |
| Nov 13, 2023 | -1.75 |
| Nov 10, 2023 | -1.75 |
| Nov 6, 2023 | -1.75 |
| Nov 2, 2023 | -1.75 |
| Nov 1, 2023 | -1.75 |
| Oct 30, 2023 | -1.75 |
| Oct 27, 2023 | -1.75 |
| Oct 26, 2023 | -1.75 |
| Oct 25, 2023 | -1.75 |
| Oct 24, 2023 | -1.75 |
| Oct 23, 2023 | -1.75 |
| Oct 18, 2023 | -1.75 |
| Oct 17, 2023 | -1.76 |
| Oct 13, 2023 | -1.75 |
| Oct 12, 2023 | -1.74 |
| Oct 11, 2023 | -1.75 |
| Oct 10, 2023 | -1.75 |
| Oct 9, 2023 | -1.76 |
| Oct 6, 2023 | -1.75 |
| Oct 5, 2023 | -1.73 |
| Oct 4, 2023 | -1.77 |
| Oct 3, 2023 | -1.75 |
| Oct 2, 2023 | -1.75 |
| Sep 29, 2023 | 48.15 |
| Sep 28, 2023 | 48.60 |
| Sep 27, 2023 | 47.74 |
| Sep 26, 2023 | 47.74 |
| Sep 25, 2023 | 47.79 |
| Sep 22, 2023 | 47.65 |
| Sep 19, 2023 | 47.52 |
| Sep 13, 2023 | 47.52 |
| Sep 12, 2023 | 47.34 |
| Sep 11, 2023 | 47.43 |
| Sep 1, 2023 | 47.38 |
| Aug 31, 2023 | 47.43 |
| Aug 30, 2023 | 47.40 |
| Aug 29, 2023 | 47.38 |
| Aug 28, 2023 | 47.38 |
| Aug 23, 2023 | 47.43 |
| Aug 22, 2023 | 47.61 |
| Aug 18, 2023 | 47.43 |
| Aug 14, 2023 | 47.43 |
| Aug 9, 2023 | 47.02 |
| Aug 8, 2023 | 47.02 |
| Aug 7, 2023 | 47.16 |
| Aug 4, 2023 | 47.02 |
| Aug 3, 2023 | 46.93 |
| Aug 2, 2023 | 46.93 |
| Aug 1, 2023 | 46.75 |
| Jul 26, 2023 | 46.79 |
| Jul 21, 2023 | 46.70 |
| Jul 19, 2023 | 46.70 |
| Jul 17, 2023 | 47.02 |
| Jul 13, 2023 | 47.02 |
| Jul 10, 2023 | 46.70 |
| Jul 6, 2023 | 46.70 |
| Jul 3, 2023 | 46.57 |
| Jun 30, 2023 | 46.30 |
| Jun 28, 2023 | 2.59 |
| Jun 27, 2023 | 2.59 |
| Jun 26, 2023 | 2.60 |
| Jun 21, 2023 | 2.59 |
| Jun 20, 2023 | 2.60 |
| Jun 14, 2023 | 2.59 |
| Jun 12, 2023 | 2.60 |
| Jun 8, 2023 | 2.61 |
| Jun 7, 2023 | 2.59 |
| Jun 6, 2023 | 2.60 |
| Jun 1, 2023 | 2.59 |
| May 31, 2023 | 2.59 |
| May 30, 2023 | 2.59 |
| May 26, 2023 | 2.59 |
| May 25, 2023 | 2.58 |
| May 23, 2023 | 2.58 |
| May 18, 2023 | 2.58 |
| May 17, 2023 | 2.57 |
| May 16, 2023 | 2.58 |
| May 15, 2023 | 2.57 |
| May 12, 2023 | 2.58 |
| May 10, 2023 | 2.58 |
| May 9, 2023 | 2.57 |
| May 8, 2023 | 2.57 |
| May 5, 2023 | 2.57 |
| May 4, 2023 | 2.57 |
| May 2, 2023 | 2.57 |
| May 1, 2023 | 2.57 |
| Apr 28, 2023 | 2.57 |
| Apr 27, 2023 | 2.57 |
| Apr 26, 2023 | 2.57 |
| Apr 25, 2023 | 2.57 |
| Apr 24, 2023 | 2.57 |
| Apr 21, 2023 | 2.57 |
| Apr 20, 2023 | 2.57 |
| Apr 19, 2023 | 2.57 |
| Apr 18, 2023 | 2.57 |
| Apr 14, 2023 | 2.57 |
| Apr 13, 2023 | 2.57 |
| Apr 12, 2023 | 2.56 |
| Apr 11, 2023 | 2.56 |
| Apr 10, 2023 | 2.57 |
| Apr 6, 2023 | 2.56 |
| Apr 5, 2023 | 2.56 |
| Apr 4, 2023 | 2.56 |
| Apr 3, 2023 | 2.57 |
| Mar 31, 2023 | 2.56 |
| Mar 30, 2023 | 0.74 |
| Mar 29, 2023 | 0.75 |
| Mar 27, 2023 | 0.75 |
| Mar 24, 2023 | 0.74 |
| Mar 23, 2023 | 0.74 |
| Mar 22, 2023 | 0.74 |
| Mar 20, 2023 | 0.74 |
| Mar 17, 2023 | 0.74 |
| Mar 16, 2023 | 0.74 |
| Mar 14, 2023 | 0.74 |
| Mar 13, 2023 | 0.74 |
| Mar 10, 2023 | 0.74 |
| Mar 8, 2023 | 0.74 |
| Mar 6, 2023 | 0.74 |
| Mar 3, 2023 | 0.74 |
| Mar 2, 2023 | 0.74 |
| Mar 1, 2023 | 0.74 |
| Feb 28, 2023 | 0.74 |
| Feb 27, 2023 | 0.74 |
| Feb 21, 2023 | 0.74 |
| Feb 16, 2023 | 0.73 |
| Feb 15, 2023 | 0.73 |
| Feb 14, 2023 | 0.73 |
| Feb 13, 2023 | 0.73 |
| Feb 10, 2023 | 0.73 |
| Feb 9, 2023 | 0.73 |
| Feb 8, 2023 | 0.73 |
| Feb 7, 2023 | 0.73 |
| Feb 6, 2023 | 0.73 |
| Feb 3, 2023 | 0.73 |
| Feb 2, 2023 | 0.73 |
| Feb 1, 2023 | 0.73 |
| Jan 31, 2023 | 0.73 |
| Jan 27, 2023 | 0.73 |
| Jan 26, 2023 | 0.73 |
| Jan 24, 2023 | 0.73 |
| Jan 23, 2023 | 0.73 |
| Jan 20, 2023 | 0.73 |
| Jan 19, 2023 | 0.73 |
| Jan 18, 2023 | 0.73 |
| Jan 13, 2023 | 0.73 |
| Jan 12, 2023 | 0.73 |
| Jan 11, 2023 | 0.73 |
| Jan 10, 2023 | 0.73 |
| Jan 9, 2023 | 0.73 |
| Jan 5, 2023 | 0.73 |
| Jan 4, 2023 | 0.73 |
| Jan 3, 2023 | 0.72 |
| Dec 30, 2022 | -69.95 |
| Dec 29, 2022 | -69.81 |
| Dec 28, 2022 | -69.81 |
| Dec 27, 2022 | -69.74 |
| Dec 23, 2022 | -69.60 |
| Dec 22, 2022 | -69.60 |
| Dec 21, 2022 | -69.60 |
| Dec 16, 2022 | -69.88 |
| Dec 15, 2022 | -69.39 |
| Dec 14, 2022 | -69.35 |
| Dec 13, 2022 | -69.32 |
| Dec 12, 2022 | -69.32 |
| Dec 9, 2022 | -69.32 |
| Dec 8, 2022 | -69.39 |
| Dec 5, 2022 | -69.39 |
| Dec 2, 2022 | -69.46 |
| Dec 1, 2022 | -69.46 |
| Nov 28, 2022 | -69.46 |
| Nov 25, 2022 | -69.25 |
| Nov 23, 2022 | -69.53 |
| Nov 22, 2022 | -69.29 |
| Nov 16, 2022 | -69.18 |
| Nov 15, 2022 | -69.18 |
| Nov 14, 2022 | -69.18 |
| Nov 10, 2022 | -69.25 |
| Nov 9, 2022 | -69.25 |
| Nov 7, 2022 | -69.25 |
| Nov 4, 2022 | -69.32 |
| Nov 3, 2022 | -69.18 |
| Nov 2, 2022 | -69.25 |
| Nov 1, 2022 | -69.18 |
| Oct 31, 2022 | -69.25 |
| Oct 28, 2022 | -68.97 |
| Oct 27, 2022 | -69.25 |
| Oct 26, 2022 | -69.11 |
| Oct 25, 2022 | -69.11 |
| Oct 24, 2022 | -69.04 |
| Oct 21, 2022 | -68.86 |
| Oct 20, 2022 | -68.97 |
| Oct 19, 2022 | -68.97 |
| Oct 18, 2022 | -69.04 |
| Oct 17, 2022 | -68.90 |
| Oct 14, 2022 | -68.83 |
| Oct 13, 2022 | -68.76 |
| Oct 12, 2022 | -68.76 |
| Oct 10, 2022 | -68.55 |
| Oct 3, 2022 | -68.55 |
| Sep 30, 2022 | -68.62 |
| Sep 26, 2022 | -45.40 |
| Sep 22, 2022 | -45.38 |
| Sep 19, 2022 | -45.38 |
| Sep 16, 2022 | -45.38 |
| Sep 15, 2022 | -45.38 |
| Sep 14, 2022 | -45.38 |
| Sep 12, 2022 | -45.40 |
| Sep 9, 2022 | -45.38 |
| Sep 8, 2022 | -45.38 |
| Sep 6, 2022 | -45.43 |
| Aug 31, 2022 | -45.52 |
| Aug 30, 2022 | -45.47 |
| Aug 29, 2022 | -45.52 |
| Aug 26, 2022 | -45.52 |
| Aug 25, 2022 | -45.47 |
| Aug 23, 2022 | -45.52 |
| Aug 22, 2022 | -45.57 |
| Aug 19, 2022 | -45.52 |
| Aug 18, 2022 | -45.57 |
| Aug 12, 2022 | -45.52 |
| Aug 10, 2022 | -45.47 |
| Aug 9, 2022 | -45.43 |
| Aug 5, 2022 | -45.38 |
| Aug 2, 2022 | -45.38 |
| Aug 1, 2022 | -45.38 |
| Jul 29, 2022 | -45.43 |
| Jul 26, 2022 | -45.38 |
| Jul 25, 2022 | -45.33 |
| Jul 22, 2022 | -45.43 |
| Jul 21, 2022 | -45.54 |
| Jul 20, 2022 | -45.33 |
| Jul 19, 2022 | -45.47 |
| Jul 14, 2022 | -45.33 |
| Jul 13, 2022 | -45.33 |
| Jul 12, 2022 | -45.33 |
| Jul 11, 2022 | -45.33 |
| Jul 7, 2022 | -45.29 |
| Jul 6, 2022 | -45.29 |
| Jul 5, 2022 | -45.29 |
| Jul 1, 2022 | -45.24 |
| Jun 30, 2022 | -45.27 |
| Jun 29, 2022 | -46.05 |
| Jun 28, 2022 | -46.05 |
| Jun 27, 2022 | -46.05 |
| Jun 24, 2022 | -46.05 |
| Jun 23, 2022 | -46.14 |
| Jun 22, 2022 | -46.00 |
| Jun 21, 2022 | -46.05 |
| Jun 17, 2022 | -46.00 |
| Jun 16, 2022 | -46.00 |
| Jun 15, 2022 | -46.05 |
| Jun 14, 2022 | -46.05 |
| Jun 10, 2022 | -46.00 |
| Jun 9, 2022 | -46.00 |
| Jun 8, 2022 | -46.00 |
| Jun 7, 2022 | -46.00 |
| Jun 1, 2022 | -45.86 |
| May 31, 2022 | -45.86 |
| May 27, 2022 | -45.88 |
| May 26, 2022 | -45.86 |
| May 25, 2022 | -45.90 |
| May 24, 2022 | -45.86 |
| May 23, 2022 | -45.90 |
| May 17, 2022 | -45.86 |
| May 16, 2022 | -45.81 |
| May 12, 2022 | -45.81 |
| May 11, 2022 | -45.86 |
| May 10, 2022 | -46.00 |
| May 9, 2022 | -46.00 |
| May 6, 2022 | -46.05 |
| May 5, 2022 | -46.05 |
| May 3, 2022 | -46.14 |
| May 2, 2022 | -46.09 |
| Apr 29, 2022 | -46.00 |
| Apr 28, 2022 | -45.95 |
| Apr 27, 2022 | -45.95 |
| Apr 26, 2022 | -45.90 |
| Apr 25, 2022 | -45.95 |
| Apr 22, 2022 | -46.00 |
| Apr 21, 2022 | -46.00 |
| Apr 20, 2022 | -45.95 |
| Apr 19, 2022 | -46.00 |
| Apr 18, 2022 | -46.00 |
| Apr 14, 2022 | -46.00 |
| Apr 13, 2022 | -46.00 |
| Apr 11, 2022 | -45.95 |
| Apr 8, 2022 | -45.95 |
| Apr 6, 2022 | -46.00 |
| Apr 4, 2022 | -46.00 |
| Apr 1, 2022 | -46.09 |
| Mar 31, 2022 | -46.05 |
| Mar 30, 2022 | -142.54 |
| Mar 29, 2022 | -142.54 |
| Mar 28, 2022 | -142.54 |
| Mar 25, 2022 | -142.69 |
| Mar 24, 2022 | -142.69 |
| Mar 23, 2022 | -142.98 |
| Mar 21, 2022 | -142.54 |
| Mar 18, 2022 | -142.98 |
| Mar 16, 2022 | -142.39 |
| Mar 15, 2022 | -142.54 |
| Mar 14, 2022 | -142.54 |
| Mar 11, 2022 | -142.39 |
| Mar 10, 2022 | -142.25 |
| Mar 9, 2022 | -142.25 |
| Mar 8, 2022 | -142.10 |
| Mar 7, 2022 | -142.10 |
| Mar 4, 2022 | -142.10 |
| Mar 3, 2022 | -142.10 |
| Mar 2, 2022 | -142.84 |
| Mar 1, 2022 | -142.10 |
| Feb 28, 2022 | -141.37 |
| Feb 24, 2022 | -142.10 |
| Feb 23, 2022 | -141.51 |
| Feb 18, 2022 | -141.66 |
| Feb 17, 2022 | -141.37 |
| Feb 15, 2022 | -141.51 |
| Feb 11, 2022 | -141.07 |
| Feb 10, 2022 | -141.66 |
| Feb 7, 2022 | -141.66 |
| Feb 4, 2022 | -141.51 |
| Feb 3, 2022 | -141.81 |
| Feb 1, 2022 | -141.51 |
| Jan 31, 2022 | -141.81 |
| Jan 28, 2022 | -141.66 |
| Jan 27, 2022 | -141.51 |
| Jan 26, 2022 | -141.95 |
| Jan 24, 2022 | -142.25 |
| Jan 21, 2022 | -142.54 |
| Jan 19, 2022 | -142.69 |
| Jan 18, 2022 | -142.39 |
| Jan 14, 2022 | -142.54 |
| Jan 13, 2022 | -142.39 |
| Jan 12, 2022 | -142.54 |
| Jan 10, 2022 | -142.54 |
| Jan 7, 2022 | -142.39 |
| Jan 6, 2022 | -142.54 |
| Jan 4, 2022 | -142.84 |
| Jan 3, 2022 | -142.84 |
| Dec 31, 2021 | -142.54 |
| Dec 30, 2021 | -125.02 |
| Dec 23, 2021 | -124.77 |
| Dec 22, 2021 | -125.41 |
| Dec 21, 2021 | -124.89 |
| Dec 20, 2021 | -124.51 |
| Dec 17, 2021 | -124.51 |
| Dec 16, 2021 | -124.25 |
| Dec 15, 2021 | -125.41 |
| Dec 14, 2021 | -124.38 |
| Dec 13, 2021 | -124.51 |
| Dec 8, 2021 | -124.64 |
| Dec 7, 2021 | -125.79 |
| Dec 6, 2021 | -125.79 |
| Dec 3, 2021 | -125.79 |
| Dec 2, 2021 | -125.66 |
| Dec 1, 2021 | -125.79 |
| Nov 30, 2021 | -125.79 |
| Nov 29, 2021 | -124.77 |
| Nov 26, 2021 | -124.77 |
| Nov 24, 2021 | -124.51 |
| Nov 23, 2021 | -124.64 |
| Nov 22, 2021 | -124.64 |
| Nov 19, 2021 | -124.64 |
| Nov 18, 2021 | -124.89 |
| Nov 17, 2021 | -124.89 |
| Nov 12, 2021 | -124.38 |
| Nov 11, 2021 | -124.64 |
| Nov 10, 2021 | -125.41 |
| Nov 9, 2021 | -124.64 |
| Nov 8, 2021 | -124.77 |
| Nov 5, 2021 | -124.51 |
| Nov 4, 2021 | -124.51 |
| Nov 3, 2021 | -124.25 |
| Oct 29, 2021 | -124.12 |
| Oct 28, 2021 | -124.51 |
| Oct 27, 2021 | -124.77 |
| Oct 26, 2021 | -124.45 |
| Oct 25, 2021 | -124.38 |
| Oct 22, 2021 | -124.51 |
| Oct 15, 2021 | -124.70 |
| Oct 14, 2021 | -124.77 |
| Oct 7, 2021 | -124.89 |
| Oct 5, 2021 | -125.28 |
| Oct 4, 2021 | -124.64 |
| Sep 30, 2021 | -124.64 |
| Sep 27, 2021 | -131.58 |
| Sep 24, 2021 | -131.85 |
| Sep 23, 2021 | -131.58 |
| Sep 22, 2021 | -131.44 |
| Sep 21, 2021 | -131.17 |
| Sep 20, 2021 | -131.17 |
| Sep 17, 2021 | -131.58 |
| Sep 16, 2021 | -132.06 |
| Sep 15, 2021 | -131.85 |
| Sep 14, 2021 | -131.72 |
| Sep 13, 2021 | -131.72 |
| Sep 10, 2021 | -131.58 |
| Sep 9, 2021 | -131.58 |
| Sep 8, 2021 | -131.58 |
| Sep 7, 2021 | -131.58 |
| Sep 3, 2021 | -130.90 |
| Sep 2, 2021 | -130.49 |
| Sep 1, 2021 | -130.49 |
| Aug 31, 2021 | -130.76 |
| Aug 27, 2021 | -130.63 |
| Aug 26, 2021 | -130.76 |
| Aug 25, 2021 | -131.44 |
| Aug 24, 2021 | -131.58 |
| Aug 23, 2021 | -131.58 |
| Aug 3, 2021 | -132.26 |
| Jul 28, 2021 | -130.63 |
| Jul 21, 2021 | -131.72 |
| Jul 20, 2021 | -131.85 |
| Jul 19, 2021 | -134.57 |