Flyexclusive (FLYX) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Flyexclusive | 116.74 Mn | 105.26 Mn | 19.09 Mn | -11.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -11.51 |
| May 21, 2026 | -11.38 |
| May 20, 2026 | -11.30 |
| May 19, 2026 | -11.40 |
| May 18, 2026 | -11.40 |
| May 15, 2026 | -10.43 |
| May 14, 2026 | -10.92 |
| May 13, 2026 | -10.79 |
| May 12, 2026 | -9.81 |
| May 11, 2026 | -10.48 |
| May 8, 2026 | -10.79 |
| May 7, 2026 | -10.63 |
| May 6, 2026 | -11.51 |
| May 5, 2026 | -10.17 |
| May 4, 2026 | -9.97 |
| May 1, 2026 | -9.81 |
| Apr 30, 2026 | -9.56 |
| Apr 29, 2026 | -8.58 |
| Apr 28, 2026 | -9.30 |
| Apr 27, 2026 | -9.50 |
| Apr 24, 2026 | -9.76 |
| Apr 23, 2026 | -9.76 |
| Apr 22, 2026 | -10.43 |
| Apr 21, 2026 | -10.63 |
| Apr 20, 2026 | -11.51 |
| Apr 17, 2026 | -13.35 |
| Apr 16, 2026 | -14.69 |
| Apr 15, 2026 | -13.97 |
| Apr 14, 2026 | -10.12 |
| Apr 13, 2026 | -10.84 |
| Apr 10, 2026 | -10.43 |
| Apr 9, 2026 | -10.07 |
| Apr 8, 2026 | -10.38 |
| Apr 7, 2026 | -9.61 |
| Apr 6, 2026 | -11.15 |
| Apr 2, 2026 | -10.99 |
| Apr 1, 2026 | -10.94 |
| Mar 31, 2026 | -10.33 |
| Mar 30, 2026 | -17.13 |
| Mar 27, 2026 | -17.25 |
| Mar 26, 2026 | -17.64 |
| Mar 25, 2026 | -17.64 |
| Mar 24, 2026 | -17.64 |
| Mar 23, 2026 | -17.33 |
| Mar 20, 2026 | -16.98 |
| Mar 19, 2026 | -17.36 |
| Mar 18, 2026 | -17.48 |
| Mar 17, 2026 | -18.18 |
| Mar 16, 2026 | -17.81 |
| Mar 13, 2026 | -17.56 |
| Mar 12, 2026 | -17.60 |
| Mar 11, 2026 | -17.71 |
| Mar 10, 2026 | -17.71 |
| Mar 9, 2026 | -17.98 |
| Mar 6, 2026 | -17.73 |
| Mar 5, 2026 | -17.87 |
| Mar 4, 2026 | -17.79 |
| Mar 3, 2026 | -18.04 |
| Mar 2, 2026 | -16.94 |
| Feb 27, 2026 | -16.98 |
| Feb 26, 2026 | -17.27 |
| Feb 25, 2026 | -17.35 |
| Feb 24, 2026 | -17.25 |
| Feb 23, 2026 | -17.21 |
| Feb 20, 2026 | -17.17 |
| Feb 19, 2026 | -17.33 |
| Feb 18, 2026 | -17.31 |
| Feb 17, 2026 | -17.58 |
| Feb 13, 2026 | -17.79 |
| Feb 12, 2026 | -18.23 |
| Feb 11, 2026 | -18.23 |
| Feb 10, 2026 | -18.56 |
| Feb 9, 2026 | -19.05 |
| Feb 6, 2026 | -18.91 |
| Feb 5, 2026 | -17.56 |
| Feb 4, 2026 | -18.18 |
| Feb 3, 2026 | -18.68 |
| Feb 2, 2026 | -18.99 |
| Jan 30, 2026 | -18.78 |
| Jan 29, 2026 | -19.47 |
| Jan 28, 2026 | -19.34 |
| Jan 27, 2026 | -18.91 |
| Jan 26, 2026 | -19.08 |
| Jan 23, 2026 | -19.39 |
| Jan 22, 2026 | -19.35 |
| Jan 21, 2026 | -19.39 |
| Jan 20, 2026 | -19.30 |
| Jan 16, 2026 | -19.66 |
| Jan 15, 2026 | -20.28 |
| Jan 14, 2026 | -20.19 |
| Jan 13, 2026 | -20.49 |
| Jan 12, 2026 | -23.93 |
| Jan 9, 2026 | -25.40 |
| Jan 8, 2026 | -27.03 |
| Jan 7, 2026 | -19.12 |
| Jan 6, 2026 | -19.88 |
| Jan 5, 2026 | -20.80 |
| Jan 2, 2026 | -20.82 |
| Dec 31, 2025 | -21.00 |
| Dec 30, 2025 | -7.78 |
| Dec 29, 2025 | -7.79 |
| Dec 26, 2025 | -7.79 |
| Dec 24, 2025 | -7.42 |
| Dec 23, 2025 | -7.32 |
| Dec 22, 2025 | -7.35 |
| Dec 19, 2025 | -7.29 |
| Dec 18, 2025 | -7.28 |
| Dec 17, 2025 | -7.31 |
| Dec 16, 2025 | -7.40 |
| Dec 15, 2025 | -7.63 |
| Dec 12, 2025 | -7.73 |
| Dec 11, 2025 | -7.81 |
| Dec 10, 2025 | -7.58 |
| Dec 9, 2025 | -7.60 |
| Dec 8, 2025 | -7.49 |
| Dec 5, 2025 | -7.48 |
| Dec 4, 2025 | -7.40 |
| Dec 3, 2025 | -7.36 |
| Dec 2, 2025 | -7.24 |
| Dec 1, 2025 | -7.33 |
| Nov 28, 2025 | -7.37 |
| Nov 26, 2025 | -7.43 |
| Nov 25, 2025 | -7.61 |
| Nov 24, 2025 | -7.43 |
| Nov 21, 2025 | -7.45 |
| Nov 20, 2025 | -7.23 |
| Nov 19, 2025 | -7.44 |
| Nov 18, 2025 | -7.32 |
| Nov 17, 2025 | -7.33 |
| Nov 14, 2025 | -7.31 |
| Nov 13, 2025 | -7.33 |
| Nov 12, 2025 | -7.35 |
| Nov 11, 2025 | -7.41 |
| Nov 10, 2025 | -7.31 |
| Nov 7, 2025 | -7.31 |
| Nov 6, 2025 | -7.67 |
| Nov 5, 2025 | -7.67 |
| Nov 4, 2025 | -7.54 |
| Nov 3, 2025 | -7.63 |
| Oct 31, 2025 | -7.68 |
| Oct 30, 2025 | -7.55 |
| Oct 29, 2025 | -7.60 |
| Oct 28, 2025 | -7.68 |
| Oct 27, 2025 | -7.73 |
| Oct 24, 2025 | -7.81 |
| Oct 23, 2025 | -7.72 |
| Oct 22, 2025 | -7.67 |
| Oct 21, 2025 | -7.68 |
| Oct 20, 2025 | -7.70 |
| Oct 17, 2025 | -7.56 |
| Oct 16, 2025 | -7.76 |
| Oct 15, 2025 | -7.79 |
| Oct 14, 2025 | -7.67 |
| Oct 13, 2025 | -7.82 |
| Oct 10, 2025 | -7.69 |
| Oct 9, 2025 | -7.81 |
| Oct 8, 2025 | -7.88 |
| Oct 7, 2025 | -7.89 |
| Oct 6, 2025 | -7.93 |
| Oct 3, 2025 | -7.93 |
| Oct 2, 2025 | -7.86 |
| Oct 1, 2025 | -7.81 |
| Sep 30, 2025 | -8.24 |
| Sep 29, 2025 | -4.48 |
| Sep 26, 2025 | -4.59 |
| Sep 25, 2025 | -4.62 |
| Sep 24, 2025 | -4.56 |
| Sep 23, 2025 | -4.51 |
| Sep 22, 2025 | -4.56 |
| Sep 19, 2025 | -4.69 |
| Sep 18, 2025 | -4.73 |
| Sep 17, 2025 | -4.78 |
| Sep 16, 2025 | -4.59 |
| Sep 15, 2025 | -4.39 |
| Sep 12, 2025 | -4.30 |
| Sep 11, 2025 | -4.28 |
| Sep 10, 2025 | -4.26 |
| Sep 9, 2025 | -4.35 |
| Sep 8, 2025 | -4.26 |
| Sep 5, 2025 | -4.23 |
| Sep 4, 2025 | -4.26 |
| Sep 3, 2025 | -4.31 |
| Sep 2, 2025 | -4.26 |
| Aug 29, 2025 | -4.14 |
| Aug 28, 2025 | -4.14 |
| Aug 27, 2025 | -4.24 |
| Aug 26, 2025 | -4.36 |
| Aug 25, 2025 | -4.20 |
| Aug 22, 2025 | -3.96 |
| Aug 21, 2025 | -4.00 |
| Aug 20, 2025 | -4.13 |
| Aug 19, 2025 | -3.99 |
| Aug 18, 2025 | -4.12 |
| Aug 15, 2025 | -3.90 |
| Aug 14, 2025 | -3.54 |
| Aug 13, 2025 | -3.58 |
| Aug 12, 2025 | -3.43 |
| Aug 11, 2025 | -3.37 |
| Aug 8, 2025 | -3.34 |
| Aug 7, 2025 | -3.34 |
| Aug 6, 2025 | -3.29 |
| Aug 5, 2025 | -3.33 |
| Aug 4, 2025 | -3.39 |
| Aug 1, 2025 | -3.38 |
| Jul 31, 2025 | -3.40 |
| Jul 30, 2025 | -3.33 |
| Jul 29, 2025 | -3.37 |
| Jul 28, 2025 | -3.42 |
| Jul 25, 2025 | -3.39 |
| Jul 24, 2025 | -3.38 |
| Jul 23, 2025 | -3.44 |
| Jul 22, 2025 | -3.38 |
| Jul 21, 2025 | -3.42 |
| Jul 18, 2025 | -3.47 |
| Jul 17, 2025 | -3.42 |
| Jul 16, 2025 | -3.42 |
| Jul 15, 2025 | -3.46 |
| Jul 14, 2025 | -3.44 |
| Jul 11, 2025 | -3.40 |
| Jul 10, 2025 | -3.48 |
| Jul 9, 2025 | -3.43 |
| Jul 8, 2025 | -3.34 |
| Jul 7, 2025 | -3.33 |
| Jul 3, 2025 | -3.37 |
| Jul 2, 2025 | -3.24 |
| Jul 1, 2025 | -3.28 |
| Jun 30, 2025 | -3.19 |
| Jun 27, 2025 | -3.32 |
| Jun 26, 2025 | -3.52 |
| Jun 25, 2025 | -3.50 |
| Jun 24, 2025 | -3.47 |
| Jun 23, 2025 | -3.48 |
| Jun 20, 2025 | -3.43 |
| Jun 18, 2025 | -3.43 |
| Jun 17, 2025 | -3.43 |
| Jun 16, 2025 | -3.51 |
| Jun 13, 2025 | -3.48 |
| Jun 12, 2025 | -3.56 |
| Jun 11, 2025 | -3.49 |
| Jun 10, 2025 | -3.53 |
| Jun 9, 2025 | -3.52 |
| Jun 6, 2025 | -3.58 |
| Jun 5, 2025 | -3.58 |
| Jun 4, 2025 | -3.58 |
| Jun 3, 2025 | -3.64 |
| Jun 2, 2025 | -3.71 |
| May 30, 2025 | -3.67 |
| May 29, 2025 | -3.64 |
| May 28, 2025 | -3.62 |
| May 27, 2025 | -3.62 |
| May 23, 2025 | -3.50 |
| May 22, 2025 | -3.52 |
| May 21, 2025 | -3.52 |
| May 20, 2025 | -3.57 |
| May 19, 2025 | -3.57 |
| May 16, 2025 | -3.52 |
| May 15, 2025 | -3.56 |
| May 14, 2025 | -3.54 |
| May 13, 2025 | -3.60 |
| May 12, 2025 | -3.62 |
| May 9, 2025 | -3.60 |
| May 8, 2025 | -3.61 |
| May 7, 2025 | -3.60 |
| May 6, 2025 | -3.58 |
| May 5, 2025 | -3.56 |
| May 2, 2025 | -3.60 |
| May 1, 2025 | -3.56 |
| Apr 30, 2025 | -3.53 |
| Apr 29, 2025 | -3.51 |
| Apr 28, 2025 | -3.53 |
| Apr 25, 2025 | -3.59 |
| Apr 24, 2025 | -3.61 |
| Apr 23, 2025 | -3.62 |
| Apr 22, 2025 | -3.59 |
| Apr 21, 2025 | -3.63 |
| Apr 17, 2025 | -3.59 |
| Apr 16, 2025 | -3.64 |
| Apr 15, 2025 | -3.60 |
| Apr 14, 2025 | -3.62 |
| Apr 11, 2025 | -3.58 |
| Apr 10, 2025 | -3.61 |
| Apr 9, 2025 | -3.61 |
| Apr 8, 2025 | -3.56 |
| Apr 7, 2025 | -3.55 |
| Apr 4, 2025 | -3.64 |
| Apr 3, 2025 | -3.70 |
| Apr 2, 2025 | -3.71 |
| Apr 1, 2025 | -3.68 |
| Mar 31, 2025 | -3.65 |
| Mar 28, 2025 | -2.44 |
| Mar 27, 2025 | -2.47 |
| Mar 26, 2025 | -2.41 |
| Mar 25, 2025 | -2.46 |
| Mar 24, 2025 | -2.53 |
| Mar 21, 2025 | -2.55 |
| Mar 20, 2025 | -2.47 |
| Mar 19, 2025 | -2.46 |
| Mar 18, 2025 | -2.41 |
| Mar 17, 2025 | -2.43 |
| Mar 14, 2025 | -2.42 |
| Mar 13, 2025 | -2.44 |
| Mar 12, 2025 | -2.51 |
| Mar 11, 2025 | -2.45 |
| Mar 10, 2025 | -2.46 |
| Mar 7, 2025 | -2.50 |
| Mar 6, 2025 | -2.51 |
| Mar 5, 2025 | -2.44 |
| Mar 4, 2025 | -2.45 |
| Mar 3, 2025 | -2.50 |
| Feb 28, 2025 | -2.52 |
| Feb 27, 2025 | -2.44 |
| Feb 26, 2025 | -2.46 |
| Feb 25, 2025 | -2.45 |
| Feb 24, 2025 | -2.55 |
| Feb 21, 2025 | -2.65 |
| Feb 20, 2025 | -2.67 |
| Feb 19, 2025 | -2.59 |
| Feb 18, 2025 | -2.60 |
| Feb 14, 2025 | -2.61 |
| Feb 13, 2025 | -2.51 |
| Feb 12, 2025 | -2.46 |
| Feb 11, 2025 | -2.47 |
| Feb 10, 2025 | -2.52 |
| Feb 7, 2025 | -2.55 |
| Feb 6, 2025 | -2.50 |
| Feb 5, 2025 | -2.46 |
| Feb 4, 2025 | -2.44 |
| Feb 3, 2025 | -2.53 |
| Jan 31, 2025 | -2.58 |
| Jan 30, 2025 | -2.60 |
| Jan 29, 2025 | -2.55 |
| Jan 28, 2025 | -2.58 |
| Jan 27, 2025 | -2.57 |
| Jan 24, 2025 | -2.57 |
| Jan 23, 2025 | -2.46 |
| Jan 22, 2025 | -2.44 |
| Jan 21, 2025 | -2.43 |
| Jan 17, 2025 | -2.39 |
| Jan 16, 2025 | -2.37 |
| Jan 15, 2025 | -2.36 |
| Jan 14, 2025 | -2.35 |
| Jan 13, 2025 | -2.36 |
| Jan 10, 2025 | -2.39 |
| Jan 8, 2025 | -2.46 |
| Jan 7, 2025 | -2.46 |
| Jan 6, 2025 | -2.46 |
| Jan 3, 2025 | -2.45 |
| Jan 2, 2025 | -2.45 |
| Dec 31, 2024 | -2.45 |
| Dec 30, 2024 | -1.99 |
| Dec 27, 2024 | -1.97 |
| Dec 26, 2024 | -1.99 |
| Dec 24, 2024 | -1.89 |
| Dec 23, 2024 | -1.86 |
| Dec 20, 2024 | -1.83 |
| Dec 19, 2024 | -1.86 |
| Dec 18, 2024 | -1.82 |
| Dec 17, 2024 | -1.86 |
| Dec 16, 2024 | -1.85 |
| Dec 13, 2024 | -1.83 |
| Dec 12, 2024 | -1.78 |
| Dec 11, 2024 | -1.80 |
| Dec 10, 2024 | -1.81 |
| Dec 9, 2024 | -1.82 |
| Dec 6, 2024 | -1.80 |
| Dec 5, 2024 | -1.83 |
| Dec 4, 2024 | -1.85 |
| Dec 3, 2024 | -1.83 |
| Dec 2, 2024 | -1.79 |
| Nov 29, 2024 | -1.80 |
| Nov 27, 2024 | -1.81 |
| Nov 26, 2024 | -1.82 |
| Nov 25, 2024 | -1.80 |
| Nov 22, 2024 | -1.78 |
| Nov 21, 2024 | -1.78 |
| Nov 20, 2024 | -1.79 |
| Nov 19, 2024 | -1.80 |
| Nov 18, 2024 | -1.80 |
| Nov 15, 2024 | -1.80 |
| Nov 14, 2024 | -1.81 |
| Nov 13, 2024 | -1.80 |
| Nov 12, 2024 | -1.81 |
| Nov 11, 2024 | -1.79 |
| Nov 8, 2024 | -1.79 |
| Nov 7, 2024 | -1.78 |
| Nov 6, 2024 | -1.78 |
| Nov 5, 2024 | -1.76 |
| Nov 4, 2024 | -1.77 |
| Nov 1, 2024 | -1.77 |
| Oct 31, 2024 | -1.80 |
| Oct 30, 2024 | -1.80 |
| Oct 29, 2024 | -1.84 |
| Oct 28, 2024 | -1.85 |
| Oct 25, 2024 | -1.84 |
| Oct 24, 2024 | -1.86 |
| Oct 23, 2024 | -1.86 |
| Oct 22, 2024 | -1.88 |
| Oct 21, 2024 | -1.88 |
| Oct 18, 2024 | -1.89 |
| Oct 17, 2024 | -1.90 |
| Oct 16, 2024 | -1.89 |
| Oct 15, 2024 | -1.90 |
| Oct 14, 2024 | -1.86 |
| Oct 11, 2024 | -1.88 |
| Oct 10, 2024 | -1.87 |
| Oct 9, 2024 | -1.86 |
| Oct 8, 2024 | -1.89 |
| Oct 7, 2024 | -1.92 |
| Oct 4, 2024 | -1.91 |
| Oct 3, 2024 | -1.90 |
| Oct 2, 2024 | -1.95 |
| Oct 1, 2024 | -2.00 |
| Sep 30, 2024 | -1.99 |
| Sep 27, 2024 | -1.76 |
| Sep 26, 2024 | -1.73 |
| Sep 25, 2024 | -1.72 |
| Sep 24, 2024 | -1.71 |
| Sep 23, 2024 | -1.62 |
| Sep 20, 2024 | -1.87 |
| Sep 19, 2024 | -1.94 |
| Sep 18, 2024 | -1.94 |
| Sep 17, 2024 | -1.95 |
| Sep 16, 2024 | -1.97 |
| Sep 13, 2024 | -1.93 |
| Sep 12, 2024 | -1.97 |
| Sep 11, 2024 | -1.99 |
| Sep 10, 2024 | -2.05 |
| Sep 9, 2024 | -2.07 |
| Sep 6, 2024 | -2.01 |
| Sep 5, 2024 | -2.07 |
| Sep 4, 2024 | -2.02 |
| Sep 3, 2024 | -2.05 |
| Aug 30, 2024 | -2.02 |
| Aug 29, 2024 | -2.10 |
| Aug 28, 2024 | -2.09 |
| Aug 27, 2024 | -2.09 |
| Aug 26, 2024 | -2.09 |
| Aug 23, 2024 | -2.07 |
| Aug 22, 2024 | -2.03 |
| Aug 21, 2024 | -2.06 |
| Aug 20, 2024 | -2.08 |
| Aug 19, 2024 | -2.00 |
| Aug 16, 2024 | -1.99 |
| Aug 15, 2024 | -1.98 |
| Aug 14, 2024 | -1.98 |
| Aug 13, 2024 | -1.96 |
| Aug 12, 2024 | -1.93 |
| Aug 9, 2024 | -1.96 |
| Aug 8, 2024 | -1.98 |
| Aug 7, 2024 | -1.93 |
| Aug 6, 2024 | -1.93 |
| Aug 5, 2024 | -1.97 |
| Aug 2, 2024 | -2.02 |
| Aug 1, 2024 | -2.04 |
| Jul 31, 2024 | -2.08 |
| Jul 30, 2024 | -2.03 |
| Jul 29, 2024 | -2.03 |
| Jul 26, 2024 | -2.05 |
| Jul 25, 2024 | -2.07 |
| Jul 24, 2024 | -2.02 |
| Jul 23, 2024 | -2.00 |
| Jul 22, 2024 | -2.03 |
| Jul 19, 2024 | -2.01 |
| Jul 18, 2024 | -2.06 |
| Jul 17, 2024 | -2.02 |
| Jul 16, 2024 | -2.15 |
| Jul 15, 2024 | -2.03 |
| Jul 12, 2024 | -2.01 |
| Jul 11, 2024 | -2.01 |
| Jul 10, 2024 | -1.98 |
| Jul 9, 2024 | -2.01 |
| Jul 8, 2024 | -2.02 |
| Jul 5, 2024 | -2.01 |
| Jul 3, 2024 | -2.06 |
| Jul 2, 2024 | -2.06 |
| Jul 1, 2024 | -2.08 |
| Jun 28, 2024 | -3.54 |
| Jun 27, 2024 | -3.77 |
| Jun 26, 2024 | -3.55 |
| Jun 25, 2024 | -3.58 |
| Jun 24, 2024 | -3.59 |
| Jun 21, 2024 | -3.54 |
| Jun 20, 2024 | -3.58 |
| Jun 18, 2024 | -3.65 |
| Jun 17, 2024 | -3.61 |
| Jun 14, 2024 | -3.64 |
| Jun 13, 2024 | -3.68 |
| Jun 12, 2024 | -3.71 |
| Jun 11, 2024 | -3.62 |
| Jun 10, 2024 | -3.69 |
| Jun 7, 2024 | -3.69 |
| Jun 6, 2024 | -3.84 |
| Jun 5, 2024 | -3.89 |
| Jun 4, 2024 | -3.91 |
| Jun 3, 2024 | -4.10 |
| May 31, 2024 | -3.96 |
| May 30, 2024 | -3.91 |
| May 29, 2024 | -4.81 |
| May 28, 2024 | -4.43 |
| May 24, 2024 | -4.03 |
| May 23, 2024 | -4.03 |
| May 22, 2024 | -4.01 |
| May 21, 2024 | -4.17 |
| May 20, 2024 | -4.32 |
| May 17, 2024 | -4.23 |
| May 16, 2024 | -4.31 |
| May 15, 2024 | -4.16 |
| May 14, 2024 | -4.07 |
| May 13, 2024 | -3.91 |
| May 10, 2024 | -3.96 |
| May 9, 2024 | -3.87 |
| May 8, 2024 | -3.79 |
| May 7, 2024 | -3.78 |
| May 6, 2024 | -3.71 |
| May 3, 2024 | -3.66 |
| May 2, 2024 | -3.65 |
| May 1, 2024 | -3.68 |
| Apr 30, 2024 | -3.60 |
| Apr 29, 2024 | -3.67 |
| Apr 26, 2024 | -3.62 |
| Apr 25, 2024 | -3.57 |
| Apr 24, 2024 | -3.69 |
| Apr 23, 2024 | -3.74 |
| Apr 22, 2024 | -3.73 |
| Apr 19, 2024 | -3.73 |
| Apr 18, 2024 | -3.78 |
| Apr 17, 2024 | -3.75 |
| Apr 16, 2024 | -3.77 |
| Apr 15, 2024 | -3.76 |
| Apr 12, 2024 | -3.74 |
| Apr 11, 2024 | -3.74 |
| Apr 10, 2024 | -3.76 |
| Apr 9, 2024 | -3.72 |
| Apr 8, 2024 | -3.71 |
| Apr 5, 2024 | -3.65 |
| Apr 4, 2024 | -3.58 |
| Apr 3, 2024 | -3.59 |
| Apr 2, 2024 | -3.70 |
| Apr 1, 2024 | -3.68 |
| Mar 28, 2024 | -5.67 |
| Mar 27, 2024 | -6.04 |
| Mar 26, 2024 | -5.82 |
| Mar 25, 2024 | -9.45 |
| Mar 22, 2024 | -13.19 |
| Mar 21, 2024 | -18.49 |
| Mar 20, 2024 | -19.77 |
| Mar 19, 2024 | -26.05 |
| Mar 18, 2024 | -25.55 |
| Mar 15, 2024 | -25.46 |
| Mar 14, 2024 | -27.72 |
| Mar 13, 2024 | -26.37 |
| Mar 12, 2024 | -26.13 |
| Mar 11, 2024 | -30.29 |
| Mar 8, 2024 | -28.44 |
| Mar 7, 2024 | -28.12 |
| Mar 6, 2024 | -28.60 |
| Mar 5, 2024 | -28.03 |
| Mar 4, 2024 | -23.61 |
| Mar 1, 2024 | -21.44 |
| Feb 29, 2024 | -21.06 |
| Feb 28, 2024 | -21.46 |
| Feb 27, 2024 | -19.93 |
| Feb 26, 2024 | -18.01 |
| Feb 23, 2024 | -15.28 |
| Feb 22, 2024 | -13.69 |
| Feb 21, 2024 | -13.27 |
| Feb 20, 2024 | -12.32 |
| Feb 16, 2024 | -12.05 |
| Feb 15, 2024 | -11.21 |
| Feb 14, 2024 | -10.94 |
| Feb 13, 2024 | -10.61 |
| Feb 12, 2024 | -9.82 |
| Feb 9, 2024 | -9.53 |
| Feb 8, 2024 | -11.58 |
| Feb 7, 2024 | -12.61 |
| Feb 6, 2024 | -12.42 |
| Feb 5, 2024 | -12.82 |
| Feb 2, 2024 | -13.20 |
| Feb 1, 2024 | -9.93 |
| Jan 31, 2024 | -9.22 |
| Jan 30, 2024 | -9.22 |
| Jan 29, 2024 | -9.33 |
| Jan 26, 2024 | -8.99 |
| Jan 25, 2024 | -9.38 |
| Jan 24, 2024 | -9.42 |
| Jan 23, 2024 | -9.29 |
| Jan 22, 2024 | -9.15 |
| Jan 19, 2024 | -9.22 |
| Jan 18, 2024 | -9.37 |
| Jan 17, 2024 | -9.39 |
| Jan 16, 2024 | -9.42 |
| Jan 12, 2024 | -9.29 |
| Jan 11, 2024 | -8.93 |
| Jan 10, 2024 | -9.43 |
| Jan 9, 2024 | -9.17 |
| Jan 8, 2024 | -9.08 |
| Jan 5, 2024 | -9.58 |
| Jan 4, 2024 | -9.13 |
| Jan 3, 2024 | -7.97 |
| Jan 2, 2024 | -8.39 |
| Dec 29, 2023 | -0.64 |
| Dec 28, 2023 | -0.80 |
| Dec 27, 2023 | -1.41 |
| Dec 26, 2023 | -1.21 |
| Dec 22, 2023 | -1.27 |
| Dec 21, 2023 | -1.33 |
| Dec 20, 2023 | -1.16 |
| Dec 19, 2023 | -1.16 |
| Dec 18, 2023 | -1.27 |
| Dec 15, 2023 | -1.27 |
| Dec 14, 2023 | -1.28 |
| Dec 13, 2023 | -1.29 |
| Dec 12, 2023 | -1.26 |
| Dec 8, 2023 | -1.26 |
| Dec 7, 2023 | -1.28 |
| Dec 6, 2023 | -1.26 |
| Dec 5, 2023 | -1.27 |
| Dec 4, 2023 | -1.28 |
| Dec 1, 2023 | -1.29 |
| Nov 30, 2023 | -1.26 |
| Nov 29, 2023 | -1.27 |
| Nov 28, 2023 | -1.28 |
| Nov 27, 2023 | -1.26 |
| Nov 24, 2023 | -1.26 |
| Nov 21, 2023 | -1.25 |
| Nov 20, 2023 | -1.25 |
| Nov 17, 2023 | -1.25 |
| Nov 16, 2023 | -1.25 |
| Nov 14, 2023 | -1.25 |
| Nov 13, 2023 | -1.25 |
| Nov 10, 2023 | -1.25 |
| Nov 6, 2023 | -1.26 |
| Nov 2, 2023 | -1.26 |
| Nov 1, 2023 | -1.26 |
| Oct 30, 2023 | -1.25 |
| Oct 27, 2023 | -1.25 |
| Oct 26, 2023 | -1.25 |
| Oct 25, 2023 | -1.25 |
| Oct 24, 2023 | -1.25 |
| Oct 23, 2023 | -1.25 |
| Oct 18, 2023 | -1.26 |
| Oct 17, 2023 | -1.26 |
| Oct 13, 2023 | -1.25 |
| Oct 12, 2023 | -1.24 |
| Oct 11, 2023 | -1.25 |
| Oct 10, 2023 | -1.25 |
| Oct 9, 2023 | -1.26 |
| Oct 6, 2023 | -1.26 |
| Oct 5, 2023 | -1.24 |
| Oct 4, 2023 | -1.26 |
| Oct 3, 2023 | -1.25 |
| Oct 2, 2023 | -1.26 |
| Sep 29, 2023 | -11.35 |
| Sep 28, 2023 | -11.45 |
| Sep 27, 2023 | -11.25 |
| Sep 26, 2023 | -11.25 |
| Sep 25, 2023 | -11.26 |
| Sep 22, 2023 | -11.23 |
| Sep 19, 2023 | -11.20 |
| Sep 13, 2023 | -11.20 |
| Sep 12, 2023 | -11.15 |
| Sep 11, 2023 | -11.18 |
| Sep 1, 2023 | -11.17 |
| Aug 31, 2023 | -11.18 |
| Aug 30, 2023 | -11.17 |
| Aug 29, 2023 | -11.17 |
| Aug 28, 2023 | -11.17 |
| Aug 23, 2023 | -11.18 |
| Aug 22, 2023 | -11.22 |
| Aug 18, 2023 | -11.18 |
| Aug 14, 2023 | -11.18 |
| Aug 9, 2023 | -11.08 |
| Aug 8, 2023 | -11.08 |
| Aug 7, 2023 | -11.11 |
| Aug 4, 2023 | -11.08 |
| Aug 3, 2023 | -11.06 |
| Aug 2, 2023 | -11.06 |
| Aug 1, 2023 | -11.02 |
| Jul 26, 2023 | -11.03 |
| Jul 21, 2023 | -11.01 |
| Jul 19, 2023 | -11.01 |
| Jul 17, 2023 | -11.08 |
| Jul 13, 2023 | -11.08 |
| Jul 10, 2023 | -11.01 |
| Jul 6, 2023 | -11.01 |
| Jul 3, 2023 | -10.97 |
| Jun 30, 2023 | -10.91 |
| Jun 28, 2023 | -2.85 |
| Jun 27, 2023 | -2.85 |
| Jun 26, 2023 | -2.86 |
| Jun 21, 2023 | -2.85 |
| Jun 20, 2023 | -2.85 |
| Jun 14, 2023 | -2.85 |
| Jun 12, 2023 | -2.85 |
| Jun 8, 2023 | -2.86 |
| Jun 7, 2023 | -2.85 |
| Jun 6, 2023 | -2.85 |
| Jun 1, 2023 | -2.85 |
| May 31, 2023 | -2.85 |
| May 30, 2023 | -2.85 |
| May 26, 2023 | -2.85 |
| May 25, 2023 | -2.84 |
| May 23, 2023 | -2.83 |
| May 18, 2023 | -2.83 |
| May 17, 2023 | -2.82 |
| May 16, 2023 | -2.84 |
| May 15, 2023 | -2.82 |
| May 12, 2023 | -2.83 |
| May 10, 2023 | -2.83 |
| May 9, 2023 | -2.82 |
| May 8, 2023 | -2.83 |
| May 5, 2023 | -2.83 |
| May 4, 2023 | -2.83 |
| May 2, 2023 | -2.83 |
| May 1, 2023 | -2.83 |
| Apr 28, 2023 | -2.82 |
| Apr 27, 2023 | -2.82 |
| Apr 26, 2023 | -2.82 |
| Apr 25, 2023 | -2.82 |
| Apr 24, 2023 | -2.82 |
| Apr 21, 2023 | -2.82 |
| Apr 20, 2023 | -2.82 |
| Apr 19, 2023 | -2.82 |
| Apr 18, 2023 | -2.82 |
| Apr 14, 2023 | -2.82 |
| Apr 13, 2023 | -2.82 |
| Apr 12, 2023 | -2.81 |
| Apr 11, 2023 | -2.81 |
| Apr 10, 2023 | -2.83 |
| Apr 6, 2023 | -2.82 |
| Apr 5, 2023 | -2.81 |
| Apr 4, 2023 | -2.82 |
| Apr 3, 2023 | -2.82 |
| Mar 31, 2023 | -2.82 |
| Mar 30, 2023 | -2.76 |
| Mar 29, 2023 | -2.77 |
| Mar 27, 2023 | -2.79 |
| Mar 24, 2023 | -2.76 |
| Mar 23, 2023 | -2.75 |
| Mar 22, 2023 | -2.76 |
| Mar 20, 2023 | -2.75 |
| Mar 17, 2023 | -2.76 |
| Mar 16, 2023 | -2.74 |
| Mar 14, 2023 | -2.74 |
| Mar 13, 2023 | -2.74 |
| Mar 10, 2023 | -2.74 |
| Mar 8, 2023 | -2.75 |
| Mar 6, 2023 | -2.74 |
| Mar 3, 2023 | -2.76 |
| Mar 2, 2023 | -2.76 |
| Mar 1, 2023 | -2.76 |
| Feb 28, 2023 | -2.76 |
| Feb 27, 2023 | -2.75 |
| Feb 21, 2023 | -2.73 |
| Feb 16, 2023 | -2.72 |
| Feb 15, 2023 | -2.72 |
| Feb 14, 2023 | -2.72 |
| Feb 13, 2023 | -2.72 |
| Feb 10, 2023 | -2.72 |
| Feb 9, 2023 | -2.72 |
| Feb 8, 2023 | -2.72 |
| Feb 7, 2023 | -2.72 |
| Feb 6, 2023 | -2.72 |
| Feb 3, 2023 | -2.71 |
| Feb 2, 2023 | -2.71 |
| Feb 1, 2023 | -2.72 |
| Jan 31, 2023 | -2.71 |
| Jan 27, 2023 | -2.71 |
| Jan 26, 2023 | -2.71 |
| Jan 24, 2023 | -2.70 |
| Jan 23, 2023 | -2.70 |
| Jan 20, 2023 | -2.70 |
| Jan 19, 2023 | -2.70 |
| Jan 18, 2023 | -2.72 |
| Jan 13, 2023 | -2.70 |
| Jan 12, 2023 | -2.70 |
| Jan 11, 2023 | -2.70 |
| Jan 10, 2023 | -2.70 |
| Jan 9, 2023 | -2.70 |
| Jan 5, 2023 | -2.70 |
| Jan 4, 2023 | -2.70 |
| Jan 3, 2023 | -2.69 |
| Dec 30, 2022 | -19.26 |
| Dec 29, 2022 | -19.22 |
| Dec 28, 2022 | -19.22 |
| Dec 27, 2022 | -19.20 |
| Dec 23, 2022 | -19.16 |
| Dec 22, 2022 | -19.16 |
| Dec 21, 2022 | -19.16 |
| Dec 16, 2022 | -19.24 |
| Dec 15, 2022 | -19.11 |
| Dec 14, 2022 | -19.10 |
| Dec 13, 2022 | -19.09 |
| Dec 12, 2022 | -19.09 |
| Dec 9, 2022 | -19.09 |
| Dec 8, 2022 | -19.11 |
| Dec 5, 2022 | -19.11 |
| Dec 2, 2022 | -19.13 |
| Dec 1, 2022 | -19.13 |
| Nov 28, 2022 | -19.13 |
| Nov 25, 2022 | -19.07 |
| Nov 23, 2022 | -19.15 |
| Nov 22, 2022 | -19.08 |
| Nov 16, 2022 | -19.05 |
| Nov 15, 2022 | -19.05 |
| Nov 14, 2022 | -19.05 |
| Nov 10, 2022 | -19.07 |
| Nov 9, 2022 | -19.07 |
| Nov 7, 2022 | -19.07 |
| Nov 4, 2022 | -19.09 |
| Nov 3, 2022 | -19.05 |
| Nov 2, 2022 | -19.07 |
| Nov 1, 2022 | -19.05 |
| Oct 31, 2022 | -19.07 |
| Oct 28, 2022 | -18.99 |
| Oct 27, 2022 | -19.07 |
| Oct 26, 2022 | -19.03 |
| Oct 25, 2022 | -19.03 |
| Oct 24, 2022 | -19.01 |
| Oct 21, 2022 | -18.96 |
| Oct 20, 2022 | -18.99 |
| Oct 19, 2022 | -18.99 |
| Oct 18, 2022 | -19.01 |
| Oct 17, 2022 | -18.97 |
| Oct 14, 2022 | -18.95 |
| Oct 13, 2022 | -18.93 |
| Oct 12, 2022 | -18.93 |
| Oct 10, 2022 | -18.87 |
| Oct 3, 2022 | -18.87 |
| Sep 30, 2022 | -18.89 |
| Sep 26, 2022 | -28.48 |
| Sep 22, 2022 | -28.47 |
| Sep 19, 2022 | -28.47 |
| Sep 16, 2022 | -28.47 |
| Sep 15, 2022 | -28.47 |
| Sep 14, 2022 | -28.47 |
| Sep 12, 2022 | -28.48 |
| Sep 9, 2022 | -28.47 |
| Sep 8, 2022 | -28.47 |
| Sep 6, 2022 | -28.50 |
| Aug 31, 2022 | -28.56 |
| Aug 30, 2022 | -28.53 |
| Aug 29, 2022 | -28.56 |
| Aug 26, 2022 | -28.56 |
| Aug 25, 2022 | -28.53 |
| Aug 23, 2022 | -28.56 |
| Aug 22, 2022 | -28.59 |
| Aug 19, 2022 | -28.56 |
| Aug 18, 2022 | -28.59 |
| Aug 12, 2022 | -28.56 |
| Aug 10, 2022 | -28.53 |
| Aug 9, 2022 | -28.50 |
| Aug 5, 2022 | -28.47 |
| Aug 2, 2022 | -28.47 |
| Aug 1, 2022 | -28.47 |
| Jul 29, 2022 | -28.50 |
| Jul 26, 2022 | -28.47 |
| Jul 25, 2022 | -28.44 |
| Jul 22, 2022 | -28.50 |
| Jul 21, 2022 | -28.57 |
| Jul 20, 2022 | -28.44 |
| Jul 19, 2022 | -28.53 |
| Jul 14, 2022 | -28.44 |
| Jul 13, 2022 | -28.44 |
| Jul 12, 2022 | -28.44 |
| Jul 11, 2022 | -28.44 |
| Jul 7, 2022 | -28.41 |
| Jul 6, 2022 | -28.41 |
| Jul 5, 2022 | -28.41 |
| Jul 1, 2022 | -28.38 |
| Jun 30, 2022 | -28.40 |
| Jun 29, 2022 | -39.82 |
| Jun 28, 2022 | -39.82 |
| Jun 27, 2022 | -39.82 |
| Jun 24, 2022 | -39.82 |
| Jun 23, 2022 | -39.90 |
| Jun 22, 2022 | -39.78 |
| Jun 21, 2022 | -39.82 |
| Jun 17, 2022 | -39.78 |
| Jun 16, 2022 | -39.78 |
| Jun 15, 2022 | -39.82 |
| Jun 14, 2022 | -39.82 |
| Jun 10, 2022 | -39.78 |
| Jun 9, 2022 | -39.78 |
| Jun 8, 2022 | -39.78 |
| Jun 7, 2022 | -39.78 |
| Jun 1, 2022 | -39.65 |
| May 31, 2022 | -39.65 |
| May 27, 2022 | -39.67 |
| May 26, 2022 | -39.65 |
| May 25, 2022 | -39.69 |
| May 24, 2022 | -39.65 |
| May 23, 2022 | -39.69 |
| May 17, 2022 | -39.65 |
| May 16, 2022 | -39.61 |
| May 12, 2022 | -39.61 |
| May 11, 2022 | -39.65 |
| May 10, 2022 | -39.78 |
| May 9, 2022 | -39.78 |
| May 6, 2022 | -39.82 |
| May 5, 2022 | -39.82 |
| May 3, 2022 | -39.90 |
| May 2, 2022 | -39.86 |
| Apr 29, 2022 | -39.78 |
| Apr 28, 2022 | -39.74 |
| Apr 27, 2022 | -39.74 |
| Apr 26, 2022 | -39.69 |
| Apr 25, 2022 | -39.74 |
| Apr 22, 2022 | -39.78 |
| Apr 21, 2022 | -39.78 |
| Apr 20, 2022 | -39.74 |
| Apr 19, 2022 | -39.78 |
| Apr 18, 2022 | -39.78 |
| Apr 14, 2022 | -39.78 |
| Apr 13, 2022 | -39.78 |
| Apr 11, 2022 | -39.74 |
| Apr 8, 2022 | -39.74 |
| Apr 6, 2022 | -39.78 |
| Apr 4, 2022 | -39.78 |
| Apr 1, 2022 | -39.86 |
| Mar 31, 2022 | -39.82 |
| Mar 30, 2022 | -140.72 |
| Mar 29, 2022 | -140.72 |
| Mar 28, 2022 | -140.72 |
| Mar 25, 2022 | -140.87 |
| Mar 24, 2022 | -140.87 |
| Mar 23, 2022 | -141.16 |
| Mar 21, 2022 | -140.72 |
| Mar 18, 2022 | -141.16 |
| Mar 16, 2022 | -140.58 |
| Mar 15, 2022 | -140.72 |
| Mar 14, 2022 | -140.72 |
| Mar 11, 2022 | -140.58 |
| Mar 10, 2022 | -140.43 |
| Mar 9, 2022 | -140.43 |
| Mar 8, 2022 | -140.29 |
| Mar 7, 2022 | -140.29 |
| Mar 4, 2022 | -140.29 |
| Mar 3, 2022 | -140.29 |
| Mar 2, 2022 | -141.01 |
| Mar 1, 2022 | -140.29 |
| Feb 28, 2022 | -139.56 |
| Feb 24, 2022 | -140.29 |
| Feb 23, 2022 | -139.71 |
| Feb 18, 2022 | -139.85 |
| Feb 17, 2022 | -139.56 |
| Feb 15, 2022 | -139.71 |
| Feb 11, 2022 | -139.27 |
| Feb 10, 2022 | -139.85 |
| Feb 7, 2022 | -139.85 |
| Feb 4, 2022 | -139.71 |
| Feb 3, 2022 | -140.00 |
| Feb 1, 2022 | -139.71 |
| Jan 31, 2022 | -140.00 |
| Jan 28, 2022 | -139.85 |
| Jan 27, 2022 | -139.71 |
| Jan 26, 2022 | -140.14 |
| Jan 24, 2022 | -140.43 |
| Jan 21, 2022 | -140.72 |
| Jan 19, 2022 | -140.87 |
| Jan 18, 2022 | -140.58 |
| Jan 14, 2022 | -140.72 |
| Jan 13, 2022 | -140.58 |
| Jan 12, 2022 | -140.72 |
| Jan 10, 2022 | -140.72 |
| Jan 7, 2022 | -140.58 |
| Jan 6, 2022 | -140.72 |
| Jan 4, 2022 | -141.01 |
| Jan 3, 2022 | -141.01 |
| Dec 31, 2021 | -140.72 |
| Dec 30, 2021 | -157.70 |
| Dec 23, 2021 | -157.38 |
| Dec 22, 2021 | -158.19 |
| Dec 21, 2021 | -157.54 |
| Dec 20, 2021 | -157.06 |
| Dec 17, 2021 | -157.06 |
| Dec 16, 2021 | -156.73 |
| Dec 15, 2021 | -158.19 |
| Dec 14, 2021 | -156.89 |
| Dec 13, 2021 | -157.06 |
| Dec 8, 2021 | -157.22 |
| Dec 7, 2021 | -158.68 |
| Dec 6, 2021 | -158.68 |
| Dec 3, 2021 | -158.68 |
| Dec 2, 2021 | -158.51 |
| Dec 1, 2021 | -158.68 |
| Nov 30, 2021 | -158.68 |
| Nov 29, 2021 | -157.38 |
| Nov 26, 2021 | -157.38 |
| Nov 24, 2021 | -157.06 |
| Nov 23, 2021 | -157.22 |
| Nov 22, 2021 | -157.22 |
| Nov 19, 2021 | -157.22 |
| Nov 18, 2021 | -157.54 |
| Nov 17, 2021 | -157.54 |
| Nov 12, 2021 | -156.89 |
| Nov 11, 2021 | -157.22 |
| Nov 10, 2021 | -158.19 |
| Nov 9, 2021 | -157.22 |
| Nov 8, 2021 | -157.38 |
| Nov 5, 2021 | -157.06 |
| Nov 4, 2021 | -157.06 |
| Nov 3, 2021 | -156.73 |
| Oct 29, 2021 | -156.57 |
| Oct 28, 2021 | -157.06 |
| Oct 27, 2021 | -157.38 |
| Oct 26, 2021 | -156.98 |
| Oct 25, 2021 | -156.89 |
| Oct 22, 2021 | -157.06 |
| Oct 15, 2021 | -157.30 |
| Oct 14, 2021 | -157.38 |
| Oct 7, 2021 | -157.54 |
| Oct 5, 2021 | -158.03 |
| Oct 4, 2021 | -157.22 |
| Sep 30, 2021 | -157.22 |
| Sep 27, 2021 | -440.11 |
| Sep 24, 2021 | -441.02 |
| Sep 23, 2021 | -440.11 |
| Sep 22, 2021 | -439.66 |
| Sep 21, 2021 | -438.75 |
| Sep 20, 2021 | -438.75 |
| Sep 17, 2021 | -440.11 |
| Sep 16, 2021 | -441.71 |
| Sep 15, 2021 | -441.02 |
| Sep 14, 2021 | -440.57 |
| Sep 13, 2021 | -440.57 |
| Sep 10, 2021 | -440.11 |
| Sep 9, 2021 | -440.11 |
| Sep 8, 2021 | -440.11 |
| Sep 7, 2021 | -440.11 |
| Sep 3, 2021 | -437.84 |
| Sep 2, 2021 | -436.48 |
| Sep 1, 2021 | -436.48 |
| Aug 31, 2021 | -437.39 |
| Aug 27, 2021 | -436.93 |
| Aug 26, 2021 | -437.39 |
| Aug 25, 2021 | -439.66 |
| Aug 24, 2021 | -440.11 |
| Aug 23, 2021 | -440.11 |
| Aug 3, 2021 | -442.39 |
| Jul 28, 2021 | -436.93 |
| Jul 21, 2021 | -440.57 |
| Jul 20, 2021 | -441.02 |
| Jul 19, 2021 | -450.12 |