FG Nexus (FGNX) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | FG Nexus | - | - | - | 8.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.59 |
| May 29, 2026 | 8.71 |
| May 28, 2026 | 7.80 |
| May 27, 2026 | 7.81 |
| May 26, 2026 | 7.49 |
| May 22, 2026 | 7.81 |
| May 21, 2026 | 7.06 |
| May 20, 2026 | 7.25 |
| May 19, 2026 | 6.29 |
| May 18, 2026 | 6.60 |
| May 15, 2026 | 6.33 |
| May 14, 2026 | 6.84 |
| May 13, 2026 | 6.52 |
| May 12, 2026 | 6.09 |
| May 11, 2026 | 6.64 |
| May 8, 2026 | 6.74 |
| May 7, 2026 | 6.30 |
| May 6, 2026 | 6.44 |
| May 5, 2026 | 6.33 |
| May 4, 2026 | 6.04 |
| May 1, 2026 | 6.54 |
| Apr 30, 2026 | 6.74 |
| Apr 29, 2026 | 6.85 |
| Apr 28, 2026 | 7.00 |
| Apr 27, 2026 | 6.90 |
| Apr 24, 2026 | 6.85 |
| Apr 23, 2026 | 6.78 |
| Apr 22, 2026 | 7.01 |
| Apr 21, 2026 | 6.67 |
| Apr 20, 2026 | 6.58 |
| Apr 17, 2026 | 6.62 |
| Apr 16, 2026 | 6.24 |
| Apr 15, 2026 | 6.35 |
| Apr 14, 2026 | 5.90 |
| Apr 13, 2026 | 5.67 |
| Apr 10, 2026 | 5.45 |
| Apr 9, 2026 | 5.75 |
| Apr 8, 2026 | 5.42 |
| Apr 7, 2026 | 4.23 |
| Apr 6, 2026 | 4.59 |
| Apr 2, 2026 | 4.82 |
| Apr 1, 2026 | 4.82 |
| Mar 31, 2026 | 4.99 |
| Mar 30, 2026 | 5.03 |
| Mar 27, 2026 | 5.38 |
| Mar 26, 2026 | 6.30 |
| Mar 25, 2026 | 6.68 |
| Mar 24, 2026 | 6.58 |
| Mar 23, 2026 | 7.05 |
| Mar 20, 2026 | 6.81 |
| Mar 19, 2026 | 6.84 |
| Mar 18, 2026 | 7.04 |
| Mar 17, 2026 | 7.41 |
| Mar 16, 2026 | 7.45 |
| Mar 13, 2026 | 6.85 |
| Mar 12, 2026 | 6.67 |
| Mar 11, 2026 | 6.79 |
| Mar 10, 2026 | 6.81 |
| Mar 9, 2026 | 6.87 |
| Mar 6, 2026 | 6.68 |
| Mar 5, 2026 | 7.13 |
| Mar 4, 2026 | 7.31 |
| Mar 3, 2026 | 6.68 |
| Mar 2, 2026 | 7.13 |
| Feb 27, 2026 | 6.71 |
| Feb 26, 2026 | 7.25 |
| Feb 25, 2026 | 7.56 |
| Feb 24, 2026 | 6.96 |
| Feb 23, 2026 | 6.81 |
| Feb 20, 2026 | 7.54 |
| Feb 19, 2026 | 7.63 |
| Feb 18, 2026 | 7.86 |
| Feb 17, 2026 | 8.15 |
| Feb 13, 2026 | 8.74 |
| Feb 12, 2026 | 8.55 |
| Feb 11, 2026 | 8.65 |
| Feb 10, 2026 | 8.85 |
| Feb 9, 2026 | 9.60 |
| Feb 6, 2026 | 9.90 |
| Feb 5, 2026 | 8.90 |
| Feb 4, 2026 | 10.85 |
| Feb 3, 2026 | 11.35 |
| Feb 2, 2026 | 12.15 |
| Jan 30, 2026 | 14.05 |
| Jan 29, 2026 | 14.70 |
| Jan 28, 2026 | 14.90 |
| Jan 27, 2026 | 15.05 |
| Jan 26, 2026 | 14.75 |
| Jan 23, 2026 | 14.60 |
| Jan 22, 2026 | 15.05 |
| Jan 21, 2026 | 15.70 |
| Jan 20, 2026 | 15.40 |
| Jan 16, 2026 | 16.10 |
| Jan 15, 2026 | 15.30 |
| Jan 14, 2026 | 16.20 |
| Jan 13, 2026 | 16.20 |
| Jan 12, 2026 | 16.60 |
| Jan 9, 2026 | 16.30 |
| Jan 8, 2026 | 15.90 |
| Jan 7, 2026 | 15.75 |
| Jan 6, 2026 | 16.00 |
| Jan 5, 2026 | 16.15 |
| Jan 2, 2026 | 16.15 |
| Dec 31, 2025 | 13.75 |
| Dec 30, 2025 | 13.95 |
| Dec 29, 2025 | 14.00 |
| Dec 26, 2025 | 14.60 |
| Dec 24, 2025 | 15.15 |
| Dec 23, 2025 | 15.20 |
| Dec 22, 2025 | 15.65 |
| Dec 19, 2025 | 16.05 |
| Dec 18, 2025 | 15.20 |
| Dec 17, 2025 | 14.30 |
| Dec 16, 2025 | 13.95 |
| Dec 15, 2025 | 13.30 |
| Dec 12, 2025 | 12.95 |
| Dec 11, 2025 | 14.50 |
| Dec 10, 2025 | 15.80 |
| Dec 9, 2025 | 15.90 |
| Dec 8, 2025 | 14.60 |
| Dec 5, 2025 | 14.15 |
| Dec 4, 2025 | 15.40 |
| Dec 3, 2025 | 15.85 |
| Dec 2, 2025 | 15.45 |
| Dec 1, 2025 | 15.25 |
| Nov 28, 2025 | 15.90 |
| Nov 26, 2025 | 14.40 |
| Nov 25, 2025 | 13.50 |
| Nov 24, 2025 | 12.95 |
| Nov 21, 2025 | 12.00 |
| Nov 20, 2025 | 12.05 |
| Nov 19, 2025 | 13.00 |
| Nov 18, 2025 | 13.70 |
| Nov 17, 2025 | 12.05 |
| Nov 14, 2025 | 13.00 |
| Nov 13, 2025 | 13.80 |
| Nov 12, 2025 | 14.75 |
| Nov 11, 2025 | 15.10 |
| Nov 10, 2025 | 16.05 |
| Nov 7, 2025 | 16.35 |
| Nov 6, 2025 | 15.90 |
| Nov 5, 2025 | 17.55 |
| Nov 4, 2025 | 17.05 |
| Nov 3, 2025 | 18.05 |
| Oct 31, 2025 | 18.60 |
| Oct 30, 2025 | 18.25 |
| Oct 29, 2025 | 19.30 |
| Oct 28, 2025 | 20.25 |
| Oct 27, 2025 | 19.65 |
| Oct 24, 2025 | 19.05 |
| Oct 23, 2025 | 18.55 |
| Oct 22, 2025 | 18.35 |
| Oct 21, 2025 | 18.35 |
| Oct 20, 2025 | 19.10 |
| Oct 17, 2025 | 18.30 |
| Oct 16, 2025 | 17.95 |
| Oct 15, 2025 | 19.10 |
| Oct 14, 2025 | 21.50 |
| Oct 13, 2025 | 22.70 |
| Oct 10, 2025 | 25.00 |
| Oct 9, 2025 | 31.15 |
| Oct 8, 2025 | 27.50 |
| Oct 7, 2025 | 29.25 |
| Oct 6, 2025 | 29.15 |
| Oct 3, 2025 | 29.30 |
| Oct 2, 2025 | 30.00 |
| Oct 1, 2025 | 29.65 |
| Sep 30, 2025 | 27.45 |
| Sep 29, 2025 | 29.90 |
| Sep 26, 2025 | 29.45 |
| Sep 25, 2025 | 33.25 |
| Sep 24, 2025 | 31.00 |
| Sep 23, 2025 | 33.35 |
| Sep 22, 2025 | 33.85 |
| Sep 19, 2025 | 36.35 |
| Sep 18, 2025 | 41.05 |
| Sep 17, 2025 | 43.25 |
| Sep 16, 2025 | 34.05 |
| Sep 15, 2025 | 34.90 |
| Sep 12, 2025 | 36.45 |
| Sep 11, 2025 | 35.88 |
| Sep 10, 2025 | 34.25 |
| Sep 9, 2025 | 37.30 |
| Sep 8, 2025 | 34.75 |
| Sep 5, 2025 | 48.15 |
| Sep 4, 2025 | 51.35 |
| Sep 3, 2025 | 57.00 |
| Sep 2, 2025 | 60.70 |
| Aug 29, 2025 | 70.00 |
| Aug 28, 2025 | 65.50 |
| Aug 27, 2025 | 63.05 |
| Aug 26, 2025 | 61.55 |
| Aug 25, 2025 | 71.05 |
| Aug 22, 2025 | 79.50 |
| Aug 21, 2025 | 68.07 |
| Aug 20, 2025 | 70.30 |
| Aug 19, 2025 | 70.25 |
| Aug 18, 2025 | 82.50 |
| Aug 15, 2025 | 94.70 |
| Aug 14, 2025 | 103.15 |
| Aug 13, 2025 | 122.80 |
| Aug 12, 2025 | 122.50 |
| Aug 11, 2025 | 108.05 |
| Aug 8, 2025 | 93.90 |
| Aug 7, 2025 | 180.85 |
| Aug 6, 2025 | 183.50 |
| Aug 5, 2025 | 189.98 |
| Aug 4, 2025 | 189.10 |
| Aug 1, 2025 | 191.50 |
| Jul 31, 2025 | 103.95 |
| Jul 30, 2025 | 92.80 |
| Jul 29, 2025 | 107.55 |
| Jul 28, 2025 | 110.28 |
| Jul 25, 2025 | 101.40 |
| Jul 24, 2025 | 98.36 |
| Jul 23, 2025 | 105.35 |
| Jul 22, 2025 | 132.55 |
| Jul 21, 2025 | 139.90 |
| Jul 18, 2025 | 92.00 |
| Jul 17, 2025 | 85.85 |
| Jul 16, 2025 | 84.45 |
| Jul 15, 2025 | 85.90 |
| Jul 14, 2025 | 87.00 |
| Jul 11, 2025 | 85.25 |
| Jul 10, 2025 | 82.45 |
| Jul 9, 2025 | 81.49 |
| Jul 8, 2025 | 84.55 |
| Jul 7, 2025 | 85.25 |
| Jul 3, 2025 | 85.75 |
| Jul 2, 2025 | 82.05 |
| Jul 1, 2025 | 82.50 |
| Jun 30, 2025 | 80.00 |
| Jun 27, 2025 | 80.05 |
| Jun 25, 2025 | 85.50 |
| Jun 24, 2025 | 88.70 |
| Jun 20, 2025 | 88.75 |
| Jun 13, 2025 | 85.20 |
| Jun 11, 2025 | 88.52 |
| Jun 10, 2025 | 86.25 |
| Jun 6, 2025 | 84.45 |
| Jun 5, 2025 | 83.50 |
| Jun 4, 2025 | 82.25 |
| May 28, 2025 | 82.25 |
| May 27, 2025 | 82.00 |
| May 23, 2025 | 85.00 |
| May 22, 2025 | 78.95 |
| May 21, 2025 | 80.20 |
| May 20, 2025 | 83.43 |
| May 19, 2025 | 83.72 |
| May 16, 2025 | 82.50 |
| May 15, 2025 | 84.90 |
| May 14, 2025 | 82.55 |
| May 13, 2025 | 85.05 |
| May 12, 2025 | 83.75 |
| May 9, 2025 | 86.00 |
| May 8, 2025 | 83.50 |
| May 7, 2025 | 85.00 |
| May 6, 2025 | 82.50 |
| May 5, 2025 | 83.13 |
| May 2, 2025 | 83.50 |
| Apr 30, 2025 | 82.50 |
| Apr 28, 2025 | 80.63 |
| Apr 25, 2025 | 82.50 |
| Apr 24, 2025 | 81.60 |
| Apr 22, 2025 | 79.32 |
| Apr 21, 2025 | 79.95 |
| Apr 17, 2025 | 80.00 |
| Apr 16, 2025 | 77.55 |
| Apr 15, 2025 | 80.24 |
| Apr 14, 2025 | 82.31 |
| Apr 11, 2025 | 82.50 |
| Apr 10, 2025 | 86.95 |
| Apr 9, 2025 | 86.88 |
| Apr 8, 2025 | 88.75 |
| Apr 7, 2025 | 85.00 |
| Apr 4, 2025 | 85.45 |
| Apr 3, 2025 | 90.00 |
| Apr 2, 2025 | 87.60 |
| Apr 1, 2025 | 89.72 |
| Mar 31, 2025 | 89.35 |
| Mar 28, 2025 | 92.13 |
| Mar 27, 2025 | 95.57 |
| Mar 26, 2025 | 96.25 |
| Mar 25, 2025 | 89.25 |
| Mar 24, 2025 | 92.00 |
| Mar 21, 2025 | 90.60 |
| Mar 20, 2025 | 92.50 |
| Mar 19, 2025 | 89.50 |
| Mar 18, 2025 | 91.25 |
| Mar 17, 2025 | 94.55 |
| Mar 13, 2025 | 94.50 |
| Mar 12, 2025 | 93.50 |
| Mar 11, 2025 | 92.65 |
| Mar 10, 2025 | 89.55 |
| Mar 7, 2025 | 101.25 |
| Mar 6, 2025 | 101.45 |
| Mar 5, 2025 | 101.50 |
| Mar 4, 2025 | 100.28 |
| Mar 3, 2025 | 100.00 |
| Feb 28, 2025 | 101.70 |
| Feb 27, 2025 | 102.45 |
| Feb 26, 2025 | 103.01 |
| Feb 25, 2025 | 102.81 |
| Feb 24, 2025 | 102.69 |
| Feb 21, 2025 | 101.00 |
| Feb 20, 2025 | 99.45 |
| Feb 19, 2025 | 105.05 |
| Feb 18, 2025 | 106.10 |
| Feb 14, 2025 | 107.75 |
| Feb 13, 2025 | 110.65 |
| Feb 12, 2025 | 106.55 |
| Feb 11, 2025 | 108.90 |
| Feb 10, 2025 | 110.20 |
| Feb 7, 2025 | 106.80 |
| Feb 6, 2025 | 113.00 |
| Feb 5, 2025 | 104.61 |
| Feb 4, 2025 | 106.60 |
| Feb 3, 2025 | 105.00 |
| Jan 31, 2025 | 106.50 |
| Jan 30, 2025 | 109.75 |
| Jan 29, 2025 | 116.35 |
| Jan 28, 2025 | 107.60 |
| Jan 27, 2025 | 111.85 |
| Jan 24, 2025 | 119.00 |
| Jan 23, 2025 | 114.75 |
| Jan 22, 2025 | 108.40 |
| Jan 21, 2025 | 110.25 |
| Jan 17, 2025 | 112.90 |
| Jan 16, 2025 | 98.15 |
| Jan 15, 2025 | 98.00 |
| Jan 14, 2025 | 99.05 |
| Jan 13, 2025 | 108.95 |
| Jan 10, 2025 | 95.10 |
| Jan 8, 2025 | 97.50 |
| Jan 7, 2025 | 99.95 |
| Jan 6, 2025 | 110.25 |
| Jan 3, 2025 | 116.15 |
| Jan 2, 2025 | 125.50 |
| Dec 31, 2024 | 109.00 |
| Dec 30, 2024 | 97.80 |
| Dec 27, 2024 | 96.50 |
| Dec 26, 2024 | 100.50 |
| Dec 24, 2024 | 106.70 |
| Dec 23, 2024 | 110.00 |
| Dec 20, 2024 | 115.50 |
| Dec 19, 2024 | 110.95 |
| Dec 18, 2024 | 111.10 |
| Dec 17, 2024 | 126.50 |
| Dec 16, 2024 | 123.25 |
| Dec 13, 2024 | 126.15 |
| Dec 12, 2024 | 121.55 |
| Dec 11, 2024 | 123.20 |
| Dec 10, 2024 | 130.00 |
| Dec 9, 2024 | 126.15 |
| Dec 6, 2024 | 150.00 |
| Dec 5, 2024 | 153.75 |
| Dec 4, 2024 | 177.50 |
| Dec 3, 2024 | 176.75 |
| Dec 2, 2024 | 179.85 |
| Nov 29, 2024 | 188.50 |
| Nov 27, 2024 | 169.95 |
| Nov 26, 2024 | 159.80 |
| Nov 25, 2024 | 155.10 |
| Nov 22, 2024 | 148.50 |
| Nov 21, 2024 | 155.00 |
| Nov 20, 2024 | 154.05 |
| Nov 19, 2024 | 173.70 |
| Nov 18, 2024 | 163.50 |
| Nov 15, 2024 | 155.05 |
| Nov 14, 2024 | 133.75 |
| Nov 13, 2024 | 110.35 |
| Nov 12, 2024 | 83.20 |
| Nov 11, 2024 | 89.50 |
| Nov 8, 2024 | 91.25 |
| Nov 7, 2024 | 81.50 |
| Nov 6, 2024 | 77.50 |
| Nov 5, 2024 | 80.60 |
| Nov 4, 2024 | 76.25 |
| Nov 1, 2024 | 111.25 |
| Oct 31, 2024 | 130.00 |
| Oct 30, 2024 | 130.00 |
| Oct 29, 2024 | 145.00 |
| Oct 28, 2024 | 116.64 |
| Oct 25, 2024 | 118.22 |
| Oct 24, 2024 | 116.75 |
| Oct 23, 2024 | 120.00 |
| Oct 22, 2024 | 118.75 |
| Oct 21, 2024 | 116.25 |
| Oct 18, 2024 | 119.41 |
| Oct 17, 2024 | 119.95 |
| Oct 16, 2024 | 119.90 |
| Oct 15, 2024 | 118.78 |
| Oct 14, 2024 | 121.13 |
| Oct 11, 2024 | 123.75 |
| Oct 10, 2024 | 124.99 |
| Oct 9, 2024 | 124.89 |
| Oct 8, 2024 | 124.38 |
| Oct 7, 2024 | 126.25 |
| Oct 4, 2024 | 129.50 |
| Oct 3, 2024 | 121.28 |
| Oct 2, 2024 | 126.25 |
| Oct 1, 2024 | 135.00 |
| Sep 30, 2024 | 131.25 |
| Sep 27, 2024 | 126.25 |
| Sep 26, 2024 | 123.70 |
| Sep 25, 2024 | 124.97 |
| Sep 24, 2024 | 126.25 |
| Sep 23, 2024 | 112.50 |
| Sep 20, 2024 | 108.88 |
| Sep 19, 2024 | 112.45 |
| Sep 18, 2024 | 111.29 |
| Sep 17, 2024 | 116.00 |
| Sep 16, 2024 | 117.45 |
| Sep 13, 2024 | 114.97 |
| Sep 12, 2024 | 113.76 |
| Sep 11, 2024 | 121.25 |
| Sep 10, 2024 | 123.75 |
| Sep 9, 2024 | 124.99 |
| Sep 6, 2024 | 124.99 |
| Sep 5, 2024 | 125.00 |
| Sep 4, 2024 | 131.25 |
| Sep 3, 2024 | 127.50 |
| Aug 30, 2024 | 133.43 |
| Aug 29, 2024 | 131.34 |
| Aug 28, 2024 | 130.00 |
| Aug 27, 2024 | 128.13 |
| Aug 26, 2024 | 130.95 |
| Aug 23, 2024 | 131.25 |
| Aug 22, 2024 | 122.50 |
| Aug 21, 2024 | 116.45 |
| Aug 20, 2024 | 117.53 |
| Aug 19, 2024 | 117.49 |
| Aug 16, 2024 | 120.00 |
| Aug 15, 2024 | 118.21 |
| Aug 14, 2024 | 121.18 |
| Aug 13, 2024 | 111.25 |
| Aug 12, 2024 | 115.46 |
| Aug 9, 2024 | 121.25 |
| Aug 8, 2024 | 119.54 |
| Aug 7, 2024 | 122.51 |
| Aug 6, 2024 | 118.75 |
| Aug 5, 2024 | 120.00 |
| Aug 2, 2024 | 125.00 |
| Aug 1, 2024 | 128.75 |
| Jul 31, 2024 | 124.43 |
| Jul 30, 2024 | 130.00 |
| Jul 29, 2024 | 132.50 |
| Jul 26, 2024 | 132.50 |
| Jul 25, 2024 | 126.25 |
| Jul 24, 2024 | 124.77 |
| Jul 23, 2024 | 130.00 |
| Jul 22, 2024 | 133.75 |
| Jul 19, 2024 | 121.88 |
| Jul 18, 2024 | 123.89 |
| Jul 17, 2024 | 130.00 |
| Jul 16, 2024 | 121.47 |
| Jul 15, 2024 | 120.00 |
| Jul 12, 2024 | 127.50 |
| Jul 11, 2024 | 122.50 |
| Jul 10, 2024 | 118.75 |
| Jul 9, 2024 | 111.90 |
| Jul 8, 2024 | 116.22 |
| Jul 5, 2024 | 120.38 |
| Jul 3, 2024 | 119.96 |
| Jul 2, 2024 | 115.04 |
| Jul 1, 2024 | 119.97 |
| Jun 28, 2024 | 118.45 |
| Jun 27, 2024 | 120.49 |
| Jun 26, 2024 | 120.00 |
| Jun 25, 2024 | 114.06 |
| Jun 24, 2024 | 116.25 |
| Jun 21, 2024 | 123.75 |
| Jun 20, 2024 | 131.25 |
| Jun 18, 2024 | 131.25 |
| Jun 17, 2024 | 128.13 |
| Jun 14, 2024 | 136.01 |
| Jun 13, 2024 | 128.75 |
| Jun 12, 2024 | 133.75 |
| Jun 11, 2024 | 143.75 |
| Jun 10, 2024 | 143.75 |
| Jun 7, 2024 | 143.75 |
| Jun 6, 2024 | 147.50 |
| Jun 5, 2024 | 152.50 |
| Jun 4, 2024 | 148.75 |
| Jun 3, 2024 | 153.75 |
| May 31, 2024 | 153.75 |
| May 30, 2024 | 143.75 |
| May 29, 2024 | 156.25 |
| May 28, 2024 | 150.04 |
| May 24, 2024 | 158.75 |
| May 23, 2024 | 156.25 |
| May 22, 2024 | 162.50 |
| May 21, 2024 | 136.25 |
| May 20, 2024 | 135.00 |
| May 17, 2024 | 141.25 |
| May 16, 2024 | 142.50 |
| May 15, 2024 | 152.50 |
| May 14, 2024 | 153.75 |
| May 13, 2024 | 151.25 |
| May 10, 2024 | 158.75 |
| May 9, 2024 | 168.75 |
| May 8, 2024 | 170.00 |
| May 7, 2024 | 163.75 |
| May 6, 2024 | 163.75 |
| May 3, 2024 | 161.25 |
| May 2, 2024 | 166.25 |
| May 1, 2024 | 167.50 |
| Apr 30, 2024 | 167.50 |
| Apr 29, 2024 | 171.25 |
| Apr 26, 2024 | 168.20 |
| Apr 25, 2024 | 166.25 |
| Apr 24, 2024 | 173.75 |
| Apr 23, 2024 | 165.00 |
| Apr 22, 2024 | 165.00 |
| Apr 19, 2024 | 171.25 |
| Apr 18, 2024 | 182.50 |
| Apr 17, 2024 | 178.75 |
| Apr 16, 2024 | 175.00 |
| Apr 15, 2024 | 183.75 |
| Apr 12, 2024 | 181.25 |
| Apr 11, 2024 | 171.25 |
| Apr 10, 2024 | 175.00 |
| Apr 9, 2024 | 175.63 |
| Apr 8, 2024 | 175.00 |
| Apr 5, 2024 | 178.75 |
| Apr 4, 2024 | 176.25 |
| Apr 3, 2024 | 175.00 |
| Apr 2, 2024 | 172.50 |
| Apr 1, 2024 | 176.25 |
| Mar 28, 2024 | 172.50 |
| Mar 27, 2024 | 182.50 |
| Mar 26, 2024 | 178.75 |
| Mar 25, 2024 | 176.25 |
| Mar 22, 2024 | 175.00 |
| Mar 21, 2024 | 170.00 |
| Mar 20, 2024 | 172.49 |
| Mar 19, 2024 | 173.75 |
| Mar 18, 2024 | 177.50 |
| Mar 15, 2024 | 183.75 |
| Mar 14, 2024 | 173.75 |
| Mar 13, 2024 | 177.50 |
| Mar 12, 2024 | 183.75 |
| Mar 11, 2024 | 181.88 |
| Mar 8, 2024 | 188.00 |
| Mar 7, 2024 | 177.50 |
| Mar 6, 2024 | 165.00 |
| Mar 5, 2024 | 165.00 |
| Mar 4, 2024 | 168.75 |
| Mar 1, 2024 | 166.25 |
| Feb 29, 2024 | 155.00 |
| Feb 28, 2024 | 164.38 |
| Feb 27, 2024 | 160.00 |
| Feb 26, 2024 | 162.50 |
| Feb 23, 2024 | 162.50 |
| Feb 22, 2024 | 157.50 |
| Feb 21, 2024 | 165.34 |
| Feb 20, 2024 | 162.61 |
| Feb 16, 2024 | 162.50 |
| Feb 15, 2024 | 172.16 |
| Feb 14, 2024 | 170.00 |
| Feb 13, 2024 | 158.75 |
| Feb 12, 2024 | 155.00 |
| Feb 9, 2024 | 173.75 |
| Feb 8, 2024 | 168.75 |
| Feb 7, 2024 | 179.89 |
| Feb 6, 2024 | 173.13 |
| Feb 5, 2024 | 183.75 |
| Feb 2, 2024 | 185.00 |
| Feb 1, 2024 | 186.25 |
| Jan 31, 2024 | 171.25 |
| Jan 30, 2024 | 181.25 |
| Jan 29, 2024 | 178.75 |
| Jan 26, 2024 | 175.00 |
| Jan 25, 2024 | 183.75 |
| Jan 24, 2024 | 165.00 |
| Jan 23, 2024 | 162.50 |
| Jan 22, 2024 | 173.75 |
| Jan 19, 2024 | 171.25 |
| Jan 18, 2024 | 172.50 |
| Jan 17, 2024 | 157.50 |
| Jan 16, 2024 | 171.50 |
| Jan 12, 2024 | 173.76 |
| Jan 11, 2024 | 169.38 |
| Jan 10, 2024 | 174.99 |
| Jan 9, 2024 | 175.00 |
| Jan 8, 2024 | 181.25 |
| Jan 5, 2024 | 173.75 |
| Jan 4, 2024 | 146.25 |
| Jan 3, 2024 | 168.75 |
| Jan 2, 2024 | 177.50 |
| Dec 29, 2023 | 183.75 |
| Dec 28, 2023 | 187.50 |
| Dec 27, 2023 | 166.25 |
| Dec 26, 2023 | 151.25 |
| Dec 22, 2023 | 153.75 |
| Dec 21, 2023 | 153.75 |
| Dec 20, 2023 | 150.00 |
| Dec 19, 2023 | 150.00 |
| Dec 18, 2023 | 158.75 |
| Dec 15, 2023 | 167.50 |
| Dec 14, 2023 | 170.00 |
| Dec 13, 2023 | 168.75 |
| Dec 12, 2023 | 171.25 |
| Dec 11, 2023 | 172.50 |
| Dec 8, 2023 | 178.75 |
| Dec 7, 2023 | 186.25 |
| Dec 6, 2023 | 172.50 |
| Dec 5, 2023 | 192.50 |
| Dec 4, 2023 | 168.75 |
| Dec 1, 2023 | 187.50 |
| Nov 30, 2023 | 183.75 |
| Nov 29, 2023 | 180.00 |
| Nov 28, 2023 | 186.25 |
| Nov 27, 2023 | 180.00 |
| Nov 24, 2023 | 187.50 |
| Nov 22, 2023 | 177.50 |
| Nov 21, 2023 | 181.25 |
| Nov 20, 2023 | 167.50 |
| Nov 17, 2023 | 172.50 |
| Nov 16, 2023 | 171.25 |
| Nov 15, 2023 | 158.75 |
| Nov 14, 2023 | 162.50 |
| Nov 13, 2023 | 143.75 |
| Nov 10, 2023 | 148.75 |
| Nov 9, 2023 | 166.25 |
| Nov 8, 2023 | 167.50 |
| Nov 7, 2023 | 175.00 |
| Nov 6, 2023 | 172.50 |
| Nov 3, 2023 | 195.63 |
| Nov 2, 2023 | 170.00 |
| Nov 1, 2023 | 170.00 |
| Oct 31, 2023 | 174.99 |
| Oct 30, 2023 | 172.50 |
| Oct 27, 2023 | 181.25 |
| Oct 26, 2023 | 187.50 |
| Oct 25, 2023 | 177.50 |
| Oct 24, 2023 | 185.00 |
| Oct 23, 2023 | 186.25 |
| Oct 20, 2023 | 193.75 |
| Oct 19, 2023 | 195.00 |
| Oct 18, 2023 | 175.00 |
| Oct 17, 2023 | 181.25 |
| Oct 16, 2023 | 191.25 |
| Oct 13, 2023 | 193.75 |
| Oct 12, 2023 | 203.75 |
| Oct 11, 2023 | 197.50 |
| Oct 10, 2023 | 200.00 |
| Oct 9, 2023 | 200.00 |
| Oct 6, 2023 | 207.36 |
| Oct 5, 2023 | 212.50 |
| Oct 4, 2023 | 203.75 |
| Oct 3, 2023 | 200.00 |
| Oct 2, 2023 | 208.75 |
| Sep 29, 2023 | 210.00 |
| Sep 28, 2023 | 200.00 |
| Sep 27, 2023 | 196.25 |
| Sep 26, 2023 | 206.25 |
| Sep 25, 2023 | 211.25 |
| Sep 22, 2023 | 212.50 |
| Sep 21, 2023 | 225.00 |
| Sep 20, 2023 | 220.00 |
| Sep 19, 2023 | 218.75 |
| Sep 18, 2023 | 218.75 |
| Sep 15, 2023 | 208.75 |
| Sep 14, 2023 | 200.00 |
| Sep 13, 2023 | 195.00 |
| Sep 12, 2023 | 201.25 |
| Sep 11, 2023 | 205.00 |
| Sep 8, 2023 | 211.25 |
| Sep 7, 2023 | 205.00 |
| Sep 6, 2023 | 197.50 |
| Sep 5, 2023 | 200.63 |
| Sep 1, 2023 | 202.50 |
| Aug 31, 2023 | 202.50 |
| Aug 30, 2023 | 197.50 |
| Aug 29, 2023 | 210.00 |
| Aug 28, 2023 | 210.00 |
| Aug 25, 2023 | 217.50 |
| Aug 24, 2023 | 230.00 |
| Aug 23, 2023 | 242.50 |
| Aug 22, 2023 | 208.54 |
| Aug 21, 2023 | 210.00 |
| Aug 18, 2023 | 215.00 |
| Aug 17, 2023 | 208.75 |
| Aug 16, 2023 | 215.00 |
| Aug 15, 2023 | 215.00 |
| Aug 14, 2023 | 227.59 |
| Aug 11, 2023 | 240.00 |
| Aug 10, 2023 | 210.63 |
| Aug 9, 2023 | 217.50 |
| Aug 8, 2023 | 196.25 |
| Aug 7, 2023 | 202.50 |
| Aug 4, 2023 | 216.25 |
| Aug 3, 2023 | 213.75 |
| Aug 2, 2023 | 196.25 |
| Aug 1, 2023 | 208.75 |
| Jul 31, 2023 | 202.50 |
| Jul 28, 2023 | 212.32 |
| Jul 27, 2023 | 220.00 |
| Jul 26, 2023 | 223.75 |
| Jul 25, 2023 | 210.00 |
| Jul 24, 2023 | 210.00 |
| Jul 21, 2023 | 216.25 |
| Jul 20, 2023 | 232.50 |
| Jul 19, 2023 | 230.00 |
| Jul 18, 2023 | 217.50 |
| Jul 17, 2023 | 202.50 |
| Jul 14, 2023 | 227.50 |
| Jul 13, 2023 | 221.25 |
| Jul 12, 2023 | 235.00 |
| Jul 11, 2023 | 218.40 |
| Jul 10, 2023 | 223.75 |
| Jul 7, 2023 | 231.25 |
| Jul 6, 2023 | 227.50 |
| Jul 5, 2023 | 232.50 |
| Jul 3, 2023 | 230.00 |
| Jun 30, 2023 | 240.00 |
| Jun 29, 2023 | 236.25 |
| Jun 28, 2023 | 227.50 |
| Jun 27, 2023 | 235.00 |
| Jun 26, 2023 | 230.00 |
| Jun 23, 2023 | 246.25 |
| Jun 22, 2023 | 237.50 |
| Jun 21, 2023 | 250.00 |
| Jun 20, 2023 | 257.50 |
| Jun 16, 2023 | 260.00 |
| Jun 15, 2023 | 241.25 |
| Jun 14, 2023 | 213.75 |
| Jun 13, 2023 | 211.25 |
| Jun 12, 2023 | 218.75 |
| Jun 9, 2023 | 207.50 |
| Jun 8, 2023 | 218.75 |
| Jun 7, 2023 | 215.00 |
| Jun 6, 2023 | 231.25 |
| Jun 5, 2023 | 223.75 |
| Jun 2, 2023 | 231.25 |
| Jun 1, 2023 | 222.50 |
| May 31, 2023 | 221.25 |
| May 30, 2023 | 231.25 |
| May 26, 2023 | 213.75 |
| May 25, 2023 | 218.75 |
| May 24, 2023 | 227.50 |
| May 23, 2023 | 233.75 |
| May 22, 2023 | 226.25 |
| May 19, 2023 | 233.75 |
| May 18, 2023 | 240.00 |
| May 17, 2023 | 242.50 |
| May 16, 2023 | 233.13 |
| May 15, 2023 | 230.00 |
| May 12, 2023 | 226.25 |
| May 11, 2023 | 227.50 |
| May 10, 2023 | 237.50 |
| May 9, 2023 | 237.50 |
| May 8, 2023 | 231.25 |
| May 5, 2023 | 237.50 |
| May 4, 2023 | 253.75 |
| May 3, 2023 | 240.00 |
| May 2, 2023 | 246.25 |
| May 1, 2023 | 240.00 |
| Apr 28, 2023 | 242.50 |
| Apr 27, 2023 | 233.75 |
| Apr 26, 2023 | 227.14 |
| Apr 25, 2023 | 237.50 |
| Apr 24, 2023 | 237.50 |
| Apr 21, 2023 | 243.75 |
| Apr 20, 2023 | 252.50 |
| Apr 19, 2023 | 250.00 |
| Apr 18, 2023 | 247.50 |
| Apr 17, 2023 | 253.13 |
| Apr 14, 2023 | 260.00 |
| Apr 13, 2023 | 245.00 |
| Apr 12, 2023 | 258.75 |
| Apr 11, 2023 | 243.75 |
| Apr 10, 2023 | 238.75 |
| Apr 6, 2023 | 251.25 |
| Apr 5, 2023 | 248.75 |
| Apr 4, 2023 | 251.25 |
| Apr 3, 2023 | 245.00 |
| Mar 31, 2023 | 251.25 |
| Mar 30, 2023 | 250.00 |
| Mar 29, 2023 | 253.75 |
| Mar 28, 2023 | 248.75 |
| Mar 27, 2023 | 250.00 |
| Mar 24, 2023 | 253.75 |
| Mar 23, 2023 | 251.25 |
| Mar 22, 2023 | 262.50 |
| Mar 21, 2023 | 262.50 |
| Mar 20, 2023 | 258.75 |
| Mar 17, 2023 | 271.25 |
| Mar 16, 2023 | 263.75 |
| Mar 15, 2023 | 255.00 |
| Mar 14, 2023 | 267.50 |
| Mar 13, 2023 | 262.50 |
| Mar 10, 2023 | 268.13 |
| Mar 9, 2023 | 268.75 |
| Mar 8, 2023 | 275.00 |
| Mar 7, 2023 | 267.50 |
| Mar 6, 2023 | 265.00 |
| Mar 3, 2023 | 276.25 |
| Mar 2, 2023 | 280.00 |
| Mar 1, 2023 | 278.75 |
| Feb 28, 2023 | 286.25 |
| Feb 27, 2023 | 282.50 |
| Feb 24, 2023 | 301.25 |
| Feb 23, 2023 | 287.50 |
| Feb 22, 2023 | 282.50 |
| Feb 21, 2023 | 286.25 |
| Feb 17, 2023 | 293.36 |
| Feb 16, 2023 | 295.01 |
| Feb 15, 2023 | 291.25 |
| Feb 14, 2023 | 293.75 |
| Feb 13, 2023 | 290.00 |
| Feb 10, 2023 | 298.75 |
| Feb 9, 2023 | 291.88 |
| Feb 8, 2023 | 297.50 |
| Feb 7, 2023 | 297.50 |
| Feb 6, 2023 | 296.25 |
| Feb 3, 2023 | 291.25 |
| Feb 2, 2023 | 306.25 |
| Feb 1, 2023 | 293.75 |
| Jan 31, 2023 | 293.75 |
| Jan 30, 2023 | 293.75 |
| Jan 27, 2023 | 295.42 |
| Jan 26, 2023 | 302.50 |
| Jan 25, 2023 | 292.50 |
| Jan 24, 2023 | 287.50 |
| Jan 23, 2023 | 288.75 |
| Jan 20, 2023 | 282.50 |
| Jan 19, 2023 | 288.75 |
| Jan 18, 2023 | 298.75 |
| Jan 17, 2023 | 293.75 |
| Jan 13, 2023 | 293.75 |
| Jan 12, 2023 | 295.64 |
| Jan 11, 2023 | 298.75 |
| Jan 10, 2023 | 293.75 |
| Jan 9, 2023 | 292.50 |
| Jan 6, 2023 | 315.00 |
| Jan 5, 2023 | 315.00 |
| Jan 4, 2023 | 331.25 |
| Jan 3, 2023 | 331.25 |
| Dec 30, 2022 | 327.50 |
| Dec 29, 2022 | 325.00 |
| Dec 28, 2022 | 296.88 |
| Dec 27, 2022 | 326.25 |
| Dec 23, 2022 | 322.50 |
| Dec 22, 2022 | 325.63 |
| Dec 21, 2022 | 321.25 |
| Dec 20, 2022 | 300.00 |
| Dec 19, 2022 | 312.50 |
| Dec 16, 2022 | 316.25 |
| Dec 15, 2022 | 335.00 |
| Dec 14, 2022 | 345.00 |
| Dec 13, 2022 | 357.50 |
| Dec 12, 2022 | 323.75 |
| Dec 9, 2022 | 325.00 |
| Dec 8, 2022 | 343.75 |
| Dec 7, 2022 | 336.25 |
| Dec 6, 2022 | 322.50 |
| Dec 5, 2022 | 308.75 |
| Dec 2, 2022 | 317.50 |
| Dec 1, 2022 | 311.88 |
| Nov 30, 2022 | 309.38 |
| Nov 29, 2022 | 306.25 |
| Nov 28, 2022 | 300.00 |
| Nov 25, 2022 | 284.96 |
| Nov 23, 2022 | 281.25 |
| Nov 22, 2022 | 277.50 |
| Nov 21, 2022 | 290.00 |
| Nov 18, 2022 | 298.75 |
| Nov 17, 2022 | 298.75 |
| Nov 16, 2022 | 292.50 |
| Nov 15, 2022 | 295.00 |
| Nov 14, 2022 | 292.50 |
| Nov 11, 2022 | 297.50 |
| Nov 10, 2022 | 287.50 |
| Nov 9, 2022 | 283.75 |
| Nov 8, 2022 | 290.00 |
| Nov 7, 2022 | 280.00 |
| Nov 4, 2022 | 275.00 |
| Nov 3, 2022 | 288.23 |
| Nov 2, 2022 | 292.50 |
| Nov 1, 2022 | 308.75 |
| Oct 31, 2022 | 313.75 |
| Oct 28, 2022 | 320.00 |
| Oct 27, 2022 | 320.00 |
| Oct 26, 2022 | 310.00 |
| Oct 25, 2022 | 302.50 |
| Oct 24, 2022 | 286.25 |
| Oct 21, 2022 | 277.50 |
| Oct 20, 2022 | 283.75 |
| Oct 19, 2022 | 305.00 |
| Oct 18, 2022 | 312.50 |
| Oct 17, 2022 | 315.00 |
| Oct 14, 2022 | 302.50 |
| Oct 13, 2022 | 302.50 |
| Oct 12, 2022 | 287.50 |
| Oct 11, 2022 | 287.50 |
| Oct 10, 2022 | 287.50 |
| Oct 7, 2022 | 282.50 |
| Oct 6, 2022 | 268.75 |
| Oct 5, 2022 | 251.25 |
| Oct 4, 2022 | 252.50 |
| Oct 3, 2022 | 253.75 |
| Sep 30, 2022 | 258.75 |
| Sep 29, 2022 | 267.50 |
| Sep 28, 2022 | 258.75 |
| Sep 27, 2022 | 252.50 |
| Sep 26, 2022 | 248.75 |
| Sep 23, 2022 | 262.50 |
| Sep 22, 2022 | 270.63 |
| Sep 21, 2022 | 273.75 |
| Sep 20, 2022 | 277.50 |
| Sep 19, 2022 | 285.00 |
| Sep 16, 2022 | 287.50 |
| Sep 15, 2022 | 282.50 |
| Sep 14, 2022 | 286.25 |
| Sep 13, 2022 | 287.50 |
| Sep 12, 2022 | 292.50 |
| Sep 9, 2022 | 295.00 |
| Sep 8, 2022 | 301.25 |
| Sep 7, 2022 | 300.00 |
| Sep 6, 2022 | 293.75 |
| Sep 2, 2022 | 298.75 |
| Sep 1, 2022 | 301.25 |
| Aug 31, 2022 | 298.75 |
| Aug 30, 2022 | 310.00 |
| Aug 29, 2022 | 306.25 |
| Aug 26, 2022 | 295.00 |
| Aug 25, 2022 | 293.75 |
| Aug 24, 2022 | 292.50 |
| Aug 23, 2022 | 296.59 |
| Aug 22, 2022 | 292.50 |
| Aug 19, 2022 | 312.50 |
| Aug 18, 2022 | 322.50 |
| Aug 17, 2022 | 323.75 |
| Aug 16, 2022 | 326.25 |
| Aug 15, 2022 | 337.50 |
| Aug 12, 2022 | 337.50 |
| Aug 11, 2022 | 332.50 |
| Aug 10, 2022 | 323.13 |
| Aug 9, 2022 | 322.50 |
| Aug 8, 2022 | 333.75 |
| Aug 5, 2022 | 340.00 |
| Aug 4, 2022 | 347.50 |
| Aug 3, 2022 | 338.75 |
| Aug 2, 2022 | 347.35 |
| Aug 1, 2022 | 350.00 |
| Jul 29, 2022 | 356.25 |
| Jul 28, 2022 | 343.75 |
| Jul 27, 2022 | 352.50 |
| Jul 26, 2022 | 338.75 |
| Jul 25, 2022 | 338.75 |
| Jul 22, 2022 | 338.75 |
| Jul 21, 2022 | 340.00 |
| Jul 20, 2022 | 323.75 |
| Jul 19, 2022 | 325.00 |
| Jul 18, 2022 | 312.50 |
| Jul 15, 2022 | 310.00 |
| Jul 14, 2022 | 306.25 |
| Jul 13, 2022 | 293.13 |
| Jul 12, 2022 | 290.00 |
| Jul 11, 2022 | 300.00 |
| Jul 8, 2022 | 306.25 |
| Jul 7, 2022 | 312.50 |
| Jul 6, 2022 | 302.50 |
| Jul 5, 2022 | 296.25 |
| Jul 1, 2022 | 300.00 |
| Jun 30, 2022 | 301.25 |
| Jun 29, 2022 | 312.50 |
| Jun 28, 2022 | 307.50 |
| Jun 27, 2022 | 306.25 |
| Jun 24, 2022 | 305.00 |
| Jun 23, 2022 | 296.25 |
| Jun 22, 2022 | 301.25 |
| Jun 21, 2022 | 305.00 |
| Jun 17, 2022 | 311.25 |
| Jun 16, 2022 | 306.25 |
| Jun 15, 2022 | 308.75 |
| Jun 14, 2022 | 300.00 |
| Jun 13, 2022 | 318.75 |
| Jun 10, 2022 | 343.75 |
| Jun 9, 2022 | 350.00 |
| Jun 8, 2022 | 358.75 |
| Jun 7, 2022 | 352.50 |
| Jun 6, 2022 | 348.75 |
| Jun 3, 2022 | 365.05 |
| Jun 2, 2022 | 364.84 |
| Jun 1, 2022 | 350.00 |
| May 31, 2022 | 365.00 |
| May 27, 2022 | 375.00 |
| May 26, 2022 | 372.50 |
| May 25, 2022 | 368.75 |
| May 24, 2022 | 367.50 |
| May 23, 2022 | 373.75 |
| May 20, 2022 | 371.25 |
| May 19, 2022 | 372.50 |
| May 18, 2022 | 368.75 |
| May 17, 2022 | 380.00 |
| May 16, 2022 | 376.25 |
| May 13, 2022 | 381.25 |
| May 12, 2022 | 366.25 |
| May 11, 2022 | 351.88 |
| May 10, 2022 | 363.75 |
| May 9, 2022 | 367.50 |
| May 6, 2022 | 375.00 |
| May 5, 2022 | 388.75 |
| May 4, 2022 | 390.00 |
| May 3, 2022 | 385.00 |
| May 2, 2022 | 373.75 |
| Apr 29, 2022 | 381.25 |
| Apr 28, 2022 | 380.00 |
| Apr 27, 2022 | 385.00 |
| Apr 26, 2022 | 377.50 |
| Apr 25, 2022 | 378.75 |
| Apr 22, 2022 | 381.25 |
| Apr 21, 2022 | 383.75 |
| Apr 20, 2022 | 393.75 |
| Apr 19, 2022 | 383.75 |
| Apr 18, 2022 | 378.75 |
| Apr 14, 2022 | 387.50 |
| Apr 13, 2022 | 382.50 |
| Apr 12, 2022 | 387.50 |
| Apr 11, 2022 | 388.75 |
| Apr 8, 2022 | 392.50 |
| Apr 7, 2022 | 382.50 |
| Apr 6, 2022 | 392.50 |
| Apr 5, 2022 | 408.75 |
| Apr 4, 2022 | 387.50 |
| Apr 1, 2022 | 383.75 |
| Mar 31, 2022 | 385.00 |
| Mar 30, 2022 | 385.00 |
| Mar 29, 2022 | 385.00 |
| Mar 28, 2022 | 401.25 |
| Mar 25, 2022 | 392.50 |
| Mar 24, 2022 | 390.00 |
| Mar 23, 2022 | 389.15 |
| Mar 22, 2022 | 385.00 |
| Mar 21, 2022 | 370.00 |
| Mar 18, 2022 | 387.50 |
| Mar 17, 2022 | 375.00 |
| Mar 16, 2022 | 366.25 |
| Mar 15, 2022 | 358.75 |
| Mar 14, 2022 | 355.00 |
| Mar 11, 2022 | 358.75 |
| Mar 10, 2022 | 368.75 |
| Mar 9, 2022 | 353.75 |
| Mar 8, 2022 | 352.50 |
| Mar 7, 2022 | 338.75 |
| Mar 4, 2022 | 365.00 |
| Mar 3, 2022 | 368.75 |
| Mar 2, 2022 | 357.50 |
| Mar 1, 2022 | 348.75 |
| Feb 28, 2022 | 350.00 |
| Feb 25, 2022 | 370.00 |
| Feb 24, 2022 | 373.75 |
| Feb 23, 2022 | 356.25 |
| Feb 22, 2022 | 358.75 |
| Feb 18, 2022 | 371.25 |
| Feb 17, 2022 | 378.75 |
| Feb 16, 2022 | 377.50 |
| Feb 15, 2022 | 376.34 |
| Feb 14, 2022 | 371.25 |
| Feb 11, 2022 | 377.50 |
| Feb 10, 2022 | 383.75 |
| Feb 9, 2022 | 378.75 |
| Feb 8, 2022 | 368.75 |
| Feb 7, 2022 | 370.00 |
| Feb 4, 2022 | 375.00 |
| Feb 3, 2022 | 365.00 |
| Feb 2, 2022 | 381.25 |
| Feb 1, 2022 | 386.25 |
| Jan 31, 2022 | 375.00 |
| Jan 28, 2022 | 345.00 |
| Jan 27, 2022 | 346.25 |
| Jan 26, 2022 | 362.50 |
| Jan 25, 2022 | 362.50 |
| Jan 24, 2022 | 358.75 |
| Jan 21, 2022 | 356.25 |
| Jan 20, 2022 | 375.00 |
| Jan 19, 2022 | 371.25 |
| Jan 18, 2022 | 375.00 |
| Jan 14, 2022 | 387.50 |
| Jan 13, 2022 | 368.75 |
| Jan 12, 2022 | 368.75 |
| Jan 11, 2022 | 358.75 |
| Jan 10, 2022 | 355.00 |
| Jan 7, 2022 | 366.25 |
| Jan 6, 2022 | 361.25 |
| Jan 5, 2022 | 352.50 |
| Jan 4, 2022 | 358.75 |
| Jan 3, 2022 | 362.50 |
| Dec 31, 2021 | 361.25 |
| Dec 30, 2021 | 367.50 |
| Dec 29, 2021 | 363.75 |
| Dec 28, 2021 | 363.75 |
| Dec 27, 2021 | 365.00 |
| Dec 23, 2021 | 367.50 |
| Dec 22, 2021 | 357.50 |
| Dec 21, 2021 | 362.50 |
| Dec 20, 2021 | 358.75 |
| Dec 17, 2021 | 363.75 |
| Dec 16, 2021 | 367.50 |
| Dec 15, 2021 | 361.25 |
| Dec 14, 2021 | 357.50 |
| Dec 13, 2021 | 353.75 |
| Dec 10, 2021 | 378.75 |
| Dec 9, 2021 | 376.25 |
| Dec 8, 2021 | 382.50 |
| Dec 7, 2021 | 385.00 |
| Dec 6, 2021 | 358.75 |
| Dec 3, 2021 | 345.00 |
| Dec 2, 2021 | 351.25 |
| Dec 1, 2021 | 340.00 |
| Nov 30, 2021 | 345.00 |
| Nov 29, 2021 | 356.25 |
| Nov 26, 2021 | 362.50 |
| Nov 24, 2021 | 370.00 |
| Nov 23, 2021 | 375.00 |
| Nov 22, 2021 | 373.75 |
| Nov 19, 2021 | 372.50 |
| Nov 18, 2021 | 375.00 |
| Nov 17, 2021 | 397.50 |
| Nov 16, 2021 | 417.50 |
| Nov 15, 2021 | 400.00 |
| Nov 12, 2021 | 413.75 |
| Nov 11, 2021 | 417.50 |
| Nov 10, 2021 | 390.00 |
| Nov 9, 2021 | 397.50 |
| Nov 8, 2021 | 398.75 |
| Nov 5, 2021 | 385.00 |
| Nov 4, 2021 | 381.25 |
| Nov 3, 2021 | 398.75 |
| Nov 2, 2021 | 396.25 |
| Nov 1, 2021 | 390.00 |
| Oct 29, 2021 | 376.25 |
| Oct 28, 2021 | 396.25 |
| Oct 27, 2021 | 382.50 |
| Oct 26, 2021 | 396.25 |
| Oct 25, 2021 | 398.75 |
| Oct 22, 2021 | 406.25 |
| Oct 21, 2021 | 421.25 |
| Oct 20, 2021 | 420.00 |
| Oct 19, 2021 | 412.50 |
| Oct 18, 2021 | 415.00 |
| Oct 15, 2021 | 415.00 |
| Oct 14, 2021 | 422.50 |
| Oct 13, 2021 | 405.00 |
| Oct 12, 2021 | 420.00 |
| Oct 11, 2021 | 420.00 |
| Oct 8, 2021 | 403.75 |
| Oct 7, 2021 | 393.75 |
| Oct 6, 2021 | 392.50 |
| Oct 5, 2021 | 383.75 |
| Oct 4, 2021 | 377.50 |
| Oct 1, 2021 | 390.00 |
| Sep 30, 2021 | 383.75 |
| Sep 29, 2021 | 367.50 |
| Sep 28, 2021 | 366.25 |
| Sep 27, 2021 | 381.25 |
| Sep 24, 2021 | 388.75 |
| Sep 23, 2021 | 412.50 |
| Sep 22, 2021 | 400.00 |
| Sep 21, 2021 | 382.50 |
| Sep 20, 2021 | 372.50 |
| Sep 17, 2021 | 406.25 |
| Sep 16, 2021 | 387.50 |
| Sep 15, 2021 | 392.50 |
| Sep 14, 2021 | 410.00 |
| Sep 13, 2021 | 407.50 |
| Sep 10, 2021 | 405.00 |
| Sep 9, 2021 | 412.50 |
| Sep 8, 2021 | 417.50 |
| Sep 7, 2021 | 435.00 |
| Sep 3, 2021 | 445.00 |
| Sep 2, 2021 | 446.25 |
| Sep 1, 2021 | 420.00 |
| Aug 31, 2021 | 418.75 |
| Aug 30, 2021 | 417.50 |
| Aug 27, 2021 | 426.25 |
| Aug 26, 2021 | 420.00 |
| Aug 25, 2021 | 438.75 |
| Aug 24, 2021 | 425.00 |
| Aug 23, 2021 | 438.75 |
| Aug 20, 2021 | 426.25 |
| Aug 19, 2021 | 398.75 |
| Aug 18, 2021 | 430.00 |
| Aug 17, 2021 | 435.00 |
| Aug 16, 2021 | 427.50 |
| Aug 13, 2021 | 456.25 |
| Aug 12, 2021 | 455.00 |
| Aug 11, 2021 | 461.25 |
| Aug 10, 2021 | 473.75 |
| Aug 9, 2021 | 467.50 |
| Aug 6, 2021 | 476.25 |
| Aug 5, 2021 | 478.75 |
| Aug 4, 2021 | 465.00 |
| Aug 3, 2021 | 486.25 |
| Aug 2, 2021 | 480.00 |
| Jul 30, 2021 | 482.50 |
| Jul 29, 2021 | 485.00 |
| Jul 28, 2021 | 475.00 |
| Jul 27, 2021 | 465.00 |
| Jul 26, 2021 | 486.25 |
| Jul 23, 2021 | 462.50 |
| Jul 22, 2021 | 483.75 |
| Jul 21, 2021 | 511.25 |
| Jul 20, 2021 | 507.50 |
| Jul 19, 2021 | 510.00 |
| Jul 16, 2021 | 517.50 |
| Jul 15, 2021 | 516.25 |
| Jul 14, 2021 | 521.25 |
| Jul 13, 2021 | 543.75 |
| Jul 12, 2021 | 570.00 |
| Jul 9, 2021 | 566.25 |
| Jul 8, 2021 | 576.25 |
| Jul 7, 2021 | 563.75 |
| Jul 6, 2021 | 575.00 |
| Jul 2, 2021 | 590.00 |
| Jul 1, 2021 | 595.00 |
| Jun 30, 2021 | 598.75 |
| Jun 29, 2021 | 610.00 |
| Jun 28, 2021 | 612.50 |
| Jun 25, 2021 | 638.75 |
| Jun 24, 2021 | 622.50 |
| Jun 23, 2021 | 612.50 |
| Jun 22, 2021 | 591.25 |
| Jun 21, 2021 | 581.25 |
| Jun 18, 2021 | 575.00 |
| Jun 17, 2021 | 573.75 |
| Jun 16, 2021 | 592.50 |
| Jun 15, 2021 | 587.50 |
| Jun 14, 2021 | 597.50 |
| Jun 11, 2021 | 587.50 |
| Jun 10, 2021 | 616.25 |
| Jun 9, 2021 | 616.25 |
| Jun 8, 2021 | 620.00 |
| Jun 7, 2021 | 621.25 |
| Jun 4, 2021 | 625.00 |
| Jun 3, 2021 | 633.75 |
| Jun 2, 2021 | 635.00 |
| Jun 1, 2021 | 637.50 |
| May 28, 2021 | 656.25 |
| May 27, 2021 | 673.75 |
| May 26, 2021 | 643.75 |
| May 25, 2021 | 637.50 |
| May 24, 2021 | 635.00 |
| May 21, 2021 | 633.75 |
| May 20, 2021 | 635.00 |
| May 19, 2021 | 618.75 |
| May 18, 2021 | 608.75 |
| May 17, 2021 | 605.00 |
| May 14, 2021 | 575.00 |
| May 13, 2021 | 550.00 |
| May 12, 2021 | 570.00 |
| May 11, 2021 | 570.00 |
| May 10, 2021 | 592.50 |
| May 7, 2021 | 621.25 |
| May 6, 2021 | 623.75 |
| May 5, 2021 | 620.00 |
| May 4, 2021 | 662.50 |
| May 3, 2021 | 617.50 |
| Apr 30, 2021 | 645.00 |
| Apr 29, 2021 | 612.50 |
| Apr 28, 2021 | 636.25 |
| Apr 27, 2021 | 648.75 |
| Apr 26, 2021 | 600.00 |
| Apr 23, 2021 | 641.25 |
| Apr 22, 2021 | 578.75 |
| Apr 21, 2021 | 575.00 |
| Apr 20, 2021 | 553.75 |
| Apr 19, 2021 | 563.75 |
| Apr 16, 2021 | 567.50 |
| Apr 15, 2021 | 576.25 |
| Apr 14, 2021 | 506.25 |
| Apr 13, 2021 | 505.00 |
| Apr 12, 2021 | 405.00 |
| Apr 9, 2021 | 348.75 |
| Apr 8, 2021 | 341.25 |
| Apr 7, 2021 | 320.00 |
| Apr 6, 2021 | 310.00 |
| Apr 5, 2021 | 312.50 |
| Apr 1, 2021 | 322.50 |
| Mar 31, 2021 | 326.25 |
| Mar 30, 2021 | 315.00 |
| Mar 29, 2021 | 321.25 |
| Mar 26, 2021 | 327.50 |
| Mar 25, 2021 | 331.25 |
| Mar 24, 2021 | 336.88 |
| Mar 23, 2021 | 346.25 |
| Mar 22, 2021 | 353.75 |
| Mar 19, 2021 | 365.00 |
| Mar 18, 2021 | 360.00 |
| Mar 17, 2021 | 360.00 |
| Mar 16, 2021 | 362.50 |
| Mar 15, 2021 | 346.25 |
| Mar 12, 2021 | 346.25 |
| Mar 11, 2021 | 346.25 |
| Mar 10, 2021 | 340.00 |
| Mar 9, 2021 | 322.50 |
| Mar 8, 2021 | 320.00 |
| Mar 5, 2021 | 295.00 |
| Mar 4, 2021 | 292.50 |
| Mar 3, 2021 | 310.00 |
| Mar 2, 2021 | 318.75 |
| Mar 1, 2021 | 316.25 |
| Feb 26, 2021 | 320.00 |
| Feb 25, 2021 | 320.00 |
| Feb 24, 2021 | 336.25 |
| Feb 23, 2021 | 345.00 |
| Feb 22, 2021 | 350.00 |
| Feb 19, 2021 | 348.75 |
| Feb 18, 2021 | 348.75 |
| Feb 17, 2021 | 367.50 |
| Feb 16, 2021 | 375.00 |
| Feb 12, 2021 | 363.75 |
| Feb 11, 2021 | 317.50 |
| Feb 10, 2021 | 355.00 |
| Feb 9, 2021 | 327.50 |
| Feb 8, 2021 | 307.50 |
| Feb 5, 2021 | 305.63 |
| Feb 4, 2021 | 298.75 |
| Feb 3, 2021 | 367.50 |
| Feb 2, 2021 | 316.25 |
| Feb 1, 2021 | 255.00 |
| Jan 29, 2021 | 247.50 |
| Jan 28, 2021 | 262.50 |
| Jan 27, 2021 | 275.00 |
| Jan 26, 2021 | 283.75 |
| Jan 25, 2021 | 257.50 |
| Jan 22, 2021 | 252.50 |
| Jan 21, 2021 | 251.25 |
| Jan 20, 2021 | 250.00 |
| Jan 19, 2021 | 254.99 |
| Jan 15, 2021 | 257.50 |
| Jan 14, 2021 | 268.75 |
| Jan 13, 2021 | 253.75 |
| Jan 12, 2021 | 258.75 |
| Jan 11, 2021 | 261.26 |
| Jan 8, 2021 | 263.73 |
| Jan 7, 2021 | 263.75 |
| Jan 6, 2021 | 246.25 |
| Jan 5, 2021 | 246.25 |
| Jan 4, 2021 | 243.75 |
| Dec 31, 2020 | 251.69 |
| Dec 30, 2020 | 231.11 |
| Dec 29, 2020 | 221.25 |
| Dec 28, 2020 | 220.00 |
| Dec 24, 2020 | 221.25 |
| Dec 23, 2020 | 221.25 |
| Dec 22, 2020 | 216.24 |
| Dec 21, 2020 | 225.00 |
| Dec 18, 2020 | 221.25 |
| Dec 17, 2020 | 230.00 |
| Dec 16, 2020 | 232.50 |
| Dec 15, 2020 | 236.25 |
| Dec 14, 2020 | 235.00 |
| Dec 11, 2020 | 250.00 |
| Dec 10, 2020 | 253.75 |
| Dec 9, 2020 | 243.75 |
| Dec 8, 2020 | 247.50 |
| Dec 7, 2020 | 247.50 |
| Dec 4, 2020 | 272.50 |
| Dec 3, 2020 | 267.50 |
| Dec 2, 2020 | 253.75 |
| Dec 1, 2020 | 237.50 |
| Nov 30, 2020 | 230.00 |
| Nov 27, 2020 | 243.75 |
| Nov 25, 2020 | 238.75 |
| Nov 24, 2020 | 238.36 |
| Nov 23, 2020 | 243.75 |
| Nov 20, 2020 | 236.25 |
| Nov 19, 2020 | 241.25 |
| Nov 18, 2020 | 242.50 |
| Nov 17, 2020 | 223.75 |
| Nov 16, 2020 | 218.75 |
| Nov 13, 2020 | 202.50 |
| Nov 12, 2020 | 206.88 |
| Nov 11, 2020 | 201.88 |
| Nov 10, 2020 | 192.50 |
| Nov 9, 2020 | 191.25 |
| Nov 6, 2020 | 187.50 |
| Nov 5, 2020 | 192.50 |
| Nov 4, 2020 | 181.25 |
| Nov 3, 2020 | 191.25 |
| Nov 2, 2020 | 197.50 |
| Oct 30, 2020 | 196.25 |
| Oct 29, 2020 | 198.75 |
| Oct 28, 2020 | 199.04 |
| Oct 27, 2020 | 200.00 |
| Oct 26, 2020 | 191.25 |
| Oct 23, 2020 | 190.63 |
| Oct 22, 2020 | 193.75 |
| Oct 21, 2020 | 188.75 |
| Oct 20, 2020 | 194.88 |
| Oct 19, 2020 | 191.25 |
| Oct 16, 2020 | 197.50 |
| Oct 15, 2020 | 196.25 |
| Oct 14, 2020 | 196.25 |
| Oct 13, 2020 | 193.75 |
| Oct 12, 2020 | 195.00 |
| Oct 9, 2020 | 200.00 |
| Oct 8, 2020 | 200.00 |
| Oct 7, 2020 | 193.75 |
| Oct 6, 2020 | 191.25 |
| Oct 5, 2020 | 190.00 |
| Oct 2, 2020 | 193.75 |
| Oct 1, 2020 | 196.25 |
| Sep 30, 2020 | 195.00 |
| Sep 29, 2020 | 203.27 |
| Sep 28, 2020 | 192.50 |
| Sep 25, 2020 | 195.00 |
| Sep 24, 2020 | 192.50 |
| Sep 23, 2020 | 183.27 |
| Sep 22, 2020 | 193.75 |
| Sep 21, 2020 | 191.25 |
| Sep 18, 2020 | 203.75 |
| Sep 17, 2020 | 212.50 |
| Sep 16, 2020 | 212.50 |
| Sep 15, 2020 | 210.91 |
| Sep 14, 2020 | 221.25 |
| Sep 11, 2020 | 215.00 |
| Sep 10, 2020 | 206.25 |
| Sep 9, 2020 | 205.00 |
| Sep 8, 2020 | 203.75 |
| Sep 4, 2020 | 190.00 |
| Sep 3, 2020 | 193.13 |
| Sep 2, 2020 | 202.50 |
| Sep 1, 2020 | 206.25 |
| Aug 31, 2020 | 195.00 |
| Aug 28, 2020 | 207.57 |
| Aug 27, 2020 | 212.50 |
| Aug 26, 2020 | 212.50 |
| Aug 25, 2020 | 216.25 |
| Aug 24, 2020 | 208.75 |
| Aug 21, 2020 | 228.75 |
| Aug 20, 2020 | 232.50 |
| Aug 19, 2020 | 225.00 |
| Aug 18, 2020 | 223.75 |
| Aug 17, 2020 | 225.00 |
| Aug 14, 2020 | 228.75 |
| Aug 13, 2020 | 223.13 |
| Aug 12, 2020 | 226.25 |
| Aug 11, 2020 | 233.41 |
| Aug 10, 2020 | 233.75 |
| Aug 7, 2020 | 230.00 |
| Aug 6, 2020 | 230.00 |
| Aug 5, 2020 | 226.25 |
| Aug 4, 2020 | 232.50 |
| Aug 3, 2020 | 215.00 |
| Jul 31, 2020 | 215.00 |
| Jul 30, 2020 | 235.00 |
| Jul 29, 2020 | 195.00 |
| Jul 28, 2020 | 198.94 |
| Jul 27, 2020 | 198.75 |
| Jul 24, 2020 | 201.25 |
| Jul 23, 2020 | 212.50 |
| Jul 22, 2020 | 201.25 |
| Jul 21, 2020 | 198.75 |
| Jul 20, 2020 | 200.00 |
| Jul 17, 2020 | 197.50 |
| Jul 16, 2020 | 200.00 |
| Jul 15, 2020 | 172.50 |
| Jul 14, 2020 | 177.84 |
| Jul 13, 2020 | 168.75 |
| Jul 10, 2020 | 182.50 |
| Jul 9, 2020 | 195.00 |
| Jul 8, 2020 | 195.00 |
| Jul 7, 2020 | 207.50 |
| Jul 6, 2020 | 204.99 |
| Jul 2, 2020 | 197.50 |
| Jul 1, 2020 | 196.25 |
| Jun 30, 2020 | 205.00 |
| Jun 29, 2020 | 202.50 |
| Jun 26, 2020 | 193.75 |
| Jun 25, 2020 | 217.50 |
| Jun 24, 2020 | 217.50 |
| Jun 23, 2020 | 226.25 |
| Jun 22, 2020 | 227.50 |
| Jun 19, 2020 | 228.75 |
| Jun 18, 2020 | 233.75 |
| Jun 17, 2020 | 228.75 |
| Jun 16, 2020 | 223.75 |
| Jun 15, 2020 | 236.25 |
| Jun 12, 2020 | 230.00 |
| Jun 11, 2020 | 227.50 |
| Jun 10, 2020 | 253.75 |
| Jun 9, 2020 | 266.25 |
| Jun 8, 2020 | 233.75 |
| Jun 5, 2020 | 226.25 |
| Jun 4, 2020 | 222.50 |
| Jun 3, 2020 | 220.00 |
| Jun 2, 2020 | 225.00 |
| Jun 1, 2020 | 212.50 |
| May 29, 2020 | 207.50 |
| May 28, 2020 | 200.00 |
| May 27, 2020 | 196.25 |
| May 26, 2020 | 193.75 |
| May 22, 2020 | 183.75 |
| May 21, 2020 | 183.75 |
| May 20, 2020 | 178.75 |
| May 19, 2020 | 173.13 |
| May 18, 2020 | 183.13 |
| May 15, 2020 | 171.25 |
| May 14, 2020 | 180.00 |
| May 13, 2020 | 169.38 |
| May 12, 2020 | 193.75 |
| May 11, 2020 | 186.25 |
| May 8, 2020 | 194.38 |
| May 7, 2020 | 187.50 |
| May 6, 2020 | 177.50 |
| May 5, 2020 | 184.51 |
| May 4, 2020 | 183.75 |
| May 1, 2020 | 183.75 |
| Apr 30, 2020 | 193.75 |
| Apr 29, 2020 | 191.26 |
| Apr 28, 2020 | 190.00 |
| Apr 27, 2020 | 196.25 |
| Apr 24, 2020 | 193.75 |
| Apr 23, 2020 | 181.26 |
| Apr 22, 2020 | 177.50 |
| Apr 21, 2020 | 177.50 |
| Apr 20, 2020 | 183.75 |
| Apr 17, 2020 | 195.00 |
| Apr 16, 2020 | 197.50 |
| Apr 15, 2020 | 208.75 |
| Apr 14, 2020 | 213.75 |
| Apr 13, 2020 | 217.74 |
| Apr 9, 2020 | 218.75 |
| Apr 8, 2020 | 211.25 |
| Apr 7, 2020 | 222.50 |
| Apr 6, 2020 | 195.00 |
| Apr 3, 2020 | 198.75 |
| Apr 2, 2020 | 200.00 |
| Apr 1, 2020 | 218.75 |
| Mar 31, 2020 | 213.75 |
| Mar 30, 2020 | 208.75 |
| Mar 27, 2020 | 203.75 |
| Mar 26, 2020 | 202.50 |
| Mar 25, 2020 | 167.50 |
| Mar 24, 2020 | 165.73 |
| Mar 23, 2020 | 161.25 |
| Mar 20, 2020 | 192.50 |
| Mar 19, 2020 | 198.75 |
| Mar 18, 2020 | 176.25 |
| Mar 17, 2020 | 210.00 |
| Mar 16, 2020 | 196.26 |
| Mar 13, 2020 | 238.75 |
| Mar 12, 2020 | 250.00 |
| Mar 11, 2020 | 280.91 |
| Mar 10, 2020 | 301.75 |
| Mar 9, 2020 | 315.00 |
| Mar 6, 2020 | 325.00 |
| Mar 5, 2020 | 340.00 |
| Mar 4, 2020 | 347.50 |
| Mar 3, 2020 | 340.63 |
| Mar 2, 2020 | 336.25 |
| Feb 28, 2020 | 375.00 |
| Feb 27, 2020 | 380.00 |
| Feb 26, 2020 | 393.75 |
| Feb 25, 2020 | 398.75 |
| Feb 24, 2020 | 400.00 |
| Feb 21, 2020 | 395.00 |
| Feb 20, 2020 | 385.00 |
| Feb 19, 2020 | 383.75 |
| Feb 18, 2020 | 403.75 |
| Feb 14, 2020 | 403.75 |
| Feb 13, 2020 | 413.75 |
| Feb 12, 2020 | 411.88 |
| Feb 11, 2020 | 411.25 |
| Feb 10, 2020 | 400.00 |
| Feb 7, 2020 | 412.50 |
| Feb 6, 2020 | 421.25 |
| Feb 5, 2020 | 418.75 |
| Feb 4, 2020 | 417.50 |
| Feb 3, 2020 | 417.50 |
| Jan 31, 2020 | 431.88 |
| Jan 30, 2020 | 428.75 |
| Jan 29, 2020 | 413.75 |
| Jan 28, 2020 | 397.50 |
| Jan 27, 2020 | 412.50 |
| Jan 24, 2020 | 427.50 |
| Jan 23, 2020 | 421.25 |
| Jan 22, 2020 | 416.20 |
| Jan 21, 2020 | 426.25 |
| Jan 17, 2020 | 425.00 |
| Jan 16, 2020 | 416.25 |
| Jan 15, 2020 | 406.25 |
| Jan 14, 2020 | 393.75 |
| Jan 13, 2020 | 396.98 |
| Jan 10, 2020 | 402.50 |
| Jan 9, 2020 | 400.00 |
| Jan 8, 2020 | 418.75 |
| Jan 7, 2020 | 416.25 |
| Jan 6, 2020 | 412.50 |
| Jan 3, 2020 | 403.75 |
| Jan 2, 2020 | 412.50 |
| Dec 31, 2019 | 405.00 |
| Dec 30, 2019 | 390.00 |
| Dec 27, 2019 | 380.00 |
| Dec 26, 2019 | 373.75 |
| Dec 24, 2019 | 375.00 |
| Dec 23, 2019 | 367.50 |
| Dec 20, 2019 | 361.25 |
| Dec 19, 2019 | 358.75 |
| Dec 18, 2019 | 352.50 |
| Dec 17, 2019 | 340.00 |
| Dec 16, 2019 | 350.00 |
| Dec 13, 2019 | 356.25 |
| Dec 12, 2019 | 341.25 |
| Dec 11, 2019 | 346.30 |
| Dec 10, 2019 | 358.75 |
| Dec 9, 2019 | 351.25 |
| Dec 6, 2019 | 337.50 |
| Dec 5, 2019 | 337.50 |
| Dec 4, 2019 | 330.00 |
| Dec 3, 2019 | 337.50 |
| Dec 2, 2019 | 337.50 |
| Nov 29, 2019 | 337.50 |
| Nov 27, 2019 | 318.75 |
| Nov 25, 2019 | 326.25 |
| Nov 22, 2019 | 325.00 |
| Nov 21, 2019 | 318.75 |
| Nov 20, 2019 | 326.25 |
| Nov 19, 2019 | 348.13 |
| Nov 18, 2019 | 356.25 |
| Nov 15, 2019 | 346.25 |
| Nov 14, 2019 | 348.75 |
| Nov 13, 2019 | 353.13 |
| Nov 12, 2019 | 358.26 |
| Nov 11, 2019 | 349.14 |
| Nov 8, 2019 | 350.63 |
| Nov 7, 2019 | 360.00 |
| Nov 5, 2019 | 357.50 |
| Nov 4, 2019 | 358.75 |
| Nov 1, 2019 | 358.75 |
| Oct 31, 2019 | 363.75 |
| Oct 30, 2019 | 368.75 |
| Oct 29, 2019 | 358.75 |
| Oct 28, 2019 | 371.25 |
| Oct 25, 2019 | 360.00 |
| Oct 24, 2019 | 343.75 |
| Oct 23, 2019 | 364.01 |
| Oct 22, 2019 | 366.25 |
| Oct 21, 2019 | 353.75 |
| Oct 18, 2019 | 319.20 |
| Oct 17, 2019 | 346.25 |
| Oct 16, 2019 | 328.75 |
| Oct 15, 2019 | 342.50 |
| Oct 14, 2019 | 340.00 |
| Oct 11, 2019 | 337.50 |
| Oct 10, 2019 | 342.50 |
| Oct 9, 2019 | 342.50 |
| Oct 8, 2019 | 346.88 |
| Oct 7, 2019 | 346.25 |
| Oct 4, 2019 | 365.00 |
| Oct 3, 2019 | 374.99 |
| Oct 2, 2019 | 387.50 |
| Oct 1, 2019 | 398.75 |
| Sep 30, 2019 | 388.75 |
| Sep 27, 2019 | 388.75 |
| Sep 26, 2019 | 400.00 |
| Sep 25, 2019 | 370.00 |
| Sep 24, 2019 | 376.25 |
| Sep 23, 2019 | 355.00 |
| Sep 20, 2019 | 365.00 |
| Sep 19, 2019 | 356.25 |
| Sep 18, 2019 | 345.00 |
| Sep 17, 2019 | 353.75 |
| Sep 16, 2019 | 371.25 |
| Sep 13, 2019 | 371.25 |
| Sep 12, 2019 | 371.25 |
| Sep 11, 2019 | 368.75 |
| Sep 10, 2019 | 373.75 |
| Sep 9, 2019 | 380.00 |
| Sep 6, 2019 | 395.00 |
| Sep 5, 2019 | 388.75 |
| Sep 4, 2019 | 412.50 |
| Sep 3, 2019 | 392.50 |
| Aug 30, 2019 | 422.50 |
| Aug 29, 2019 | 397.50 |
| Aug 28, 2019 | 401.25 |
| Aug 27, 2019 | 405.00 |
| Aug 26, 2019 | 401.25 |
| Aug 23, 2019 | 411.25 |
| Aug 22, 2019 | 410.00 |
| Aug 21, 2019 | 417.50 |
| Aug 20, 2019 | 437.50 |
| Aug 19, 2019 | 431.25 |
| Aug 16, 2019 | 411.25 |
| Aug 15, 2019 | 392.50 |
| Aug 14, 2019 | 360.00 |
| Aug 13, 2019 | 375.00 |
| Aug 12, 2019 | 375.00 |
| Aug 9, 2019 | 368.75 |
| Aug 8, 2019 | 371.25 |
| Aug 7, 2019 | 386.25 |
| Aug 6, 2019 | 381.25 |
| Aug 5, 2019 | 360.00 |
| Aug 2, 2019 | 412.50 |
| Aug 1, 2019 | 376.25 |
| Jul 31, 2019 | 353.75 |
| Jul 30, 2019 | 375.00 |
| Jul 29, 2019 | 353.75 |
| Jul 26, 2019 | 333.75 |
| Jul 25, 2019 | 302.50 |
| Jul 24, 2019 | 326.25 |
| Jul 23, 2019 | 312.50 |
| Jul 22, 2019 | 301.25 |
| Jul 19, 2019 | 306.25 |
| Jul 18, 2019 | 297.50 |
| Jul 17, 2019 | 313.75 |
| Jul 16, 2019 | 332.50 |
| Jul 15, 2019 | 327.50 |
| Jul 12, 2019 | 363.75 |
| Jul 11, 2019 | 371.25 |
| Jul 10, 2019 | 391.25 |
| Jul 9, 2019 | 395.00 |
| Jul 8, 2019 | 412.50 |
| Jul 5, 2019 | 412.50 |
| Jul 3, 2019 | 413.75 |
| Jul 2, 2019 | 407.50 |
| Jul 1, 2019 | 385.67 |
| Jun 28, 2019 | 403.75 |
| Jun 27, 2019 | 406.25 |
| Jun 26, 2019 | 430.00 |
| Jun 25, 2019 | 415.00 |
| Jun 24, 2019 | 441.25 |
| Jun 21, 2019 | 386.25 |
| Jun 20, 2019 | 381.25 |
| Jun 19, 2019 | 376.25 |
| Jun 18, 2019 | 381.01 |
| Jun 17, 2019 | 377.50 |
| Jun 14, 2019 | 387.50 |
| Jun 13, 2019 | 377.50 |
| Jun 12, 2019 | 375.00 |
| Jun 11, 2019 | 375.00 |
| Jun 10, 2019 | 363.75 |
| Jun 7, 2019 | 375.00 |
| Jun 6, 2019 | 361.25 |
| Jun 5, 2019 | 377.50 |
| Jun 4, 2019 | 380.00 |
| Jun 3, 2019 | 378.75 |
| May 31, 2019 | 375.00 |
| May 30, 2019 | 378.75 |
| May 29, 2019 | 371.88 |
| May 28, 2019 | 396.25 |
| May 24, 2019 | 397.50 |
| May 23, 2019 | 372.50 |
| May 22, 2019 | 390.00 |
| May 21, 2019 | 398.75 |
| May 20, 2019 | 370.63 |
| May 17, 2019 | 355.00 |
| May 16, 2019 | 350.00 |
| May 15, 2019 | 355.00 |
| May 14, 2019 | 356.25 |
| May 13, 2019 | 340.00 |
| May 10, 2019 | 337.50 |
| May 9, 2019 | 326.25 |
| May 8, 2019 | 316.25 |
| May 7, 2019 | 335.00 |
| May 6, 2019 | 313.75 |
| May 3, 2019 | 302.50 |
| May 2, 2019 | 298.75 |
| May 1, 2019 | 278.75 |
| Apr 30, 2019 | 247.50 |
| Apr 29, 2019 | 270.00 |
| Apr 26, 2019 | 262.50 |
| Apr 25, 2019 | 298.75 |
| Apr 24, 2019 | 246.25 |
| Apr 23, 2019 | 252.50 |
| Apr 22, 2019 | 243.75 |
| Apr 18, 2019 | 255.00 |
| Apr 17, 2019 | 250.00 |
| Apr 16, 2019 | 246.25 |
| Apr 15, 2019 | 248.75 |
| Apr 12, 2019 | 256.25 |
| Apr 11, 2019 | 257.50 |
| Apr 10, 2019 | 250.00 |
| Apr 9, 2019 | 250.00 |
| Apr 8, 2019 | 256.25 |
| Apr 5, 2019 | 245.00 |
| Apr 4, 2019 | 243.75 |
| Apr 3, 2019 | 216.25 |
| Apr 2, 2019 | 226.25 |
| Apr 1, 2019 | 246.25 |
| Mar 29, 2019 | 218.75 |
| Mar 28, 2019 | 211.25 |
| Mar 27, 2019 | 233.88 |
| Mar 26, 2019 | 237.50 |
| Mar 25, 2019 | 237.50 |
| Mar 22, 2019 | 235.63 |
| Mar 21, 2019 | 242.50 |
| Mar 20, 2019 | 231.25 |
| Mar 19, 2019 | 226.25 |
| Mar 18, 2019 | 233.75 |
| Mar 15, 2019 | 241.81 |
| Mar 14, 2019 | 238.75 |
| Mar 13, 2019 | 238.75 |
| Mar 12, 2019 | 222.50 |
| Mar 11, 2019 | 219.99 |
| Mar 8, 2019 | 200.00 |
| Mar 7, 2019 | 193.75 |
| Mar 6, 2019 | 175.00 |
| Mar 5, 2019 | 205.63 |
| Mar 4, 2019 | 205.00 |
| Mar 1, 2019 | 202.50 |
| Feb 28, 2019 | 206.25 |
| Feb 26, 2019 | 212.50 |
| Feb 25, 2019 | 208.75 |
| Feb 22, 2019 | 205.00 |
| Feb 21, 2019 | 207.50 |
| Feb 20, 2019 | 183.75 |
| Feb 19, 2019 | 206.25 |
| Feb 15, 2019 | 200.00 |
| Feb 14, 2019 | 201.25 |
| Feb 13, 2019 | 202.50 |
| Feb 12, 2019 | 212.50 |
| Feb 11, 2019 | 210.00 |
| Feb 8, 2019 | 203.75 |
| Feb 7, 2019 | 206.25 |
| Feb 6, 2019 | 193.75 |
| Feb 5, 2019 | 193.75 |
| Feb 4, 2019 | 190.00 |
| Feb 1, 2019 | 175.00 |
| Jan 31, 2019 | 175.01 |
| Jan 30, 2019 | 183.75 |
| Jan 29, 2019 | 191.88 |
| Jan 28, 2019 | 201.25 |
| Jan 25, 2019 | 203.75 |
| Jan 24, 2019 | 226.25 |
| Jan 23, 2019 | 231.25 |
| Jan 22, 2019 | 216.25 |
| Jan 18, 2019 | 215.00 |
| Jan 17, 2019 | 202.50 |
| Jan 16, 2019 | 206.25 |
| Jan 15, 2019 | 191.25 |
| Jan 14, 2019 | 213.91 |
| Jan 11, 2019 | 230.00 |
| Jan 10, 2019 | 247.50 |
| Jan 9, 2019 | 216.25 |
| Jan 8, 2019 | 195.00 |
| Jan 7, 2019 | 181.26 |
| Jan 4, 2019 | 165.63 |
| Jan 3, 2019 | 156.25 |
| Jan 2, 2019 | 173.75 |
| Dec 31, 2018 | 143.75 |
| Dec 28, 2018 | 158.75 |
| Dec 27, 2018 | 151.25 |
| Dec 26, 2018 | 187.50 |
| Dec 24, 2018 | 187.50 |
| Dec 21, 2018 | 196.25 |
| Dec 20, 2018 | 216.25 |
| Dec 19, 2018 | 206.25 |
| Dec 18, 2018 | 206.25 |
| Dec 17, 2018 | 235.00 |
| Dec 14, 2018 | 268.75 |
| Dec 13, 2018 | 258.75 |
| Dec 12, 2018 | 292.50 |
| Dec 11, 2018 | 281.25 |
| Dec 10, 2018 | 281.25 |
| Dec 7, 2018 | 293.29 |
| Dec 6, 2018 | 281.25 |
| Dec 4, 2018 | 281.25 |
| Dec 3, 2018 | 275.00 |
| Nov 30, 2018 | 293.75 |
| Nov 29, 2018 | 318.75 |
| Nov 28, 2018 | 300.13 |
| Nov 27, 2018 | 316.25 |
| Nov 26, 2018 | 316.25 |
| Nov 23, 2018 | 348.75 |
| Nov 21, 2018 | 358.04 |
| Nov 20, 2018 | 366.25 |
| Nov 19, 2018 | 377.50 |
| Nov 16, 2018 | 391.25 |
| Nov 15, 2018 | 406.25 |
| Nov 14, 2018 | 402.50 |
| Nov 13, 2018 | 418.75 |
| Nov 12, 2018 | 430.00 |
| Nov 9, 2018 | 437.50 |
| Nov 8, 2018 | 452.50 |
| Nov 7, 2018 | 437.50 |
| Nov 6, 2018 | 452.50 |
| Nov 5, 2018 | 451.25 |
| Nov 2, 2018 | 450.00 |
| Nov 1, 2018 | 496.25 |
| Oct 31, 2018 | 505.00 |
| Oct 30, 2018 | 518.75 |
| Oct 29, 2018 | 463.51 |
| Oct 25, 2018 | 482.50 |
| Oct 24, 2018 | 491.25 |
| Oct 23, 2018 | 507.50 |
| Oct 22, 2018 | 480.00 |
| Oct 19, 2018 | 475.00 |
| Oct 18, 2018 | 487.50 |
| Oct 17, 2018 | 473.76 |
| Oct 16, 2018 | 486.25 |
| Oct 15, 2018 | 497.50 |
| Oct 12, 2018 | 485.00 |
| Oct 11, 2018 | 482.50 |
| Oct 10, 2018 | 490.00 |
| Oct 9, 2018 | 506.25 |
| Oct 8, 2018 | 507.50 |
| Oct 5, 2018 | 505.00 |
| Oct 4, 2018 | 512.50 |
| Oct 3, 2018 | 512.50 |
| Oct 2, 2018 | 493.75 |
| Oct 1, 2018 | 495.00 |
| Sep 28, 2018 | 500.00 |
| Sep 27, 2018 | 472.79 |
| Sep 26, 2018 | 471.10 |
| Sep 25, 2018 | 512.50 |
| Sep 24, 2018 | 506.25 |
| Sep 21, 2018 | 525.00 |
| Sep 20, 2018 | 500.00 |
| Sep 19, 2018 | 493.75 |
| Sep 18, 2018 | 493.75 |
| Sep 17, 2018 | 493.75 |
| Sep 14, 2018 | 493.75 |
| Sep 13, 2018 | 475.00 |
| Sep 12, 2018 | 493.75 |
| Sep 11, 2018 | 493.75 |
| Sep 10, 2018 | 481.25 |
| Sep 7, 2018 | 506.25 |
| Sep 6, 2018 | 506.25 |
| Sep 5, 2018 | 518.75 |
| Sep 4, 2018 | 562.50 |
| Aug 31, 2018 | 543.75 |
| Aug 30, 2018 | 568.75 |
| Aug 29, 2018 | 581.24 |
| Aug 28, 2018 | 537.50 |
| Aug 27, 2018 | 562.50 |
| Aug 24, 2018 | 550.00 |
| Aug 23, 2018 | 550.00 |
| Aug 22, 2018 | 568.75 |
| Aug 21, 2018 | 606.25 |
| Aug 20, 2018 | 618.75 |
| Aug 17, 2018 | 637.50 |
| Aug 16, 2018 | 643.75 |
| Aug 15, 2018 | 618.75 |
| Aug 14, 2018 | 637.50 |
| Aug 13, 2018 | 662.50 |
| Aug 10, 2018 | 625.00 |
| Aug 9, 2018 | 635.90 |
| Aug 8, 2018 | 668.75 |
| Aug 7, 2018 | 668.75 |
| Aug 3, 2018 | 675.00 |
| Aug 2, 2018 | 693.04 |
| Aug 1, 2018 | 690.00 |
| Jul 31, 2018 | 675.00 |
| Jul 30, 2018 | 687.50 |
| Jul 27, 2018 | 687.50 |
| Jul 25, 2018 | 681.25 |
| Jul 24, 2018 | 668.75 |
| Jul 23, 2018 | 656.25 |
| Jul 20, 2018 | 675.00 |
| Jul 19, 2018 | 662.50 |
| Jul 18, 2018 | 675.00 |
| Jul 17, 2018 | 665.00 |
| Jul 16, 2018 | 675.00 |
| Jul 13, 2018 | 662.50 |
| Jul 12, 2018 | 650.00 |
| Jul 10, 2018 | 650.00 |
| Jul 9, 2018 | 662.50 |
| Jul 6, 2018 | 650.00 |
| Jul 5, 2018 | 650.00 |
| Jul 3, 2018 | 643.75 |
| Jul 2, 2018 | 631.25 |
| Jun 29, 2018 | 606.25 |
| Jun 28, 2018 | 668.75 |
| Jun 27, 2018 | 681.25 |
| Jun 26, 2018 | 687.50 |
| Jun 25, 2018 | 668.75 |
| Jun 22, 2018 | 662.50 |
| Jun 21, 2018 | 662.50 |
| Jun 20, 2018 | 637.50 |
| Jun 19, 2018 | 631.25 |
| Jun 18, 2018 | 675.00 |
| Jun 15, 2018 | 675.00 |
| Jun 14, 2018 | 675.00 |
| Jun 13, 2018 | 671.88 |
| Jun 12, 2018 | 681.25 |
| Jun 11, 2018 | 675.00 |
| Jun 8, 2018 | 662.50 |
| Jun 7, 2018 | 668.75 |
| Jun 6, 2018 | 656.25 |
| Jun 5, 2018 | 687.50 |
| Jun 4, 2018 | 681.25 |
| Jun 1, 2018 | 687.50 |
| May 31, 2018 | 665.64 |
| May 30, 2018 | 656.25 |
| May 29, 2018 | 668.75 |
| May 25, 2018 | 656.25 |
| May 23, 2018 | 656.25 |
| May 22, 2018 | 656.25 |
| May 21, 2018 | 656.25 |
| May 18, 2018 | 650.00 |
| May 17, 2018 | 643.75 |
| May 16, 2018 | 631.25 |
| May 15, 2018 | 637.50 |
| May 14, 2018 | 637.50 |
| May 11, 2018 | 640.59 |
| May 10, 2018 | 626.25 |
| May 9, 2018 | 631.25 |
| May 8, 2018 | 638.75 |
| May 7, 2018 | 634.38 |
| May 4, 2018 | 643.75 |
| May 3, 2018 | 618.75 |
| May 2, 2018 | 612.50 |
| May 1, 2018 | 618.75 |
| Apr 30, 2018 | 593.76 |
| Apr 27, 2018 | 612.50 |
| Apr 26, 2018 | 612.50 |
| Apr 25, 2018 | 593.75 |
| Apr 24, 2018 | 588.56 |
| Apr 23, 2018 | 587.50 |
| Apr 20, 2018 | 587.50 |
| Apr 19, 2018 | 581.25 |
| Apr 18, 2018 | 581.25 |
| Apr 17, 2018 | 625.00 |
| Apr 16, 2018 | 612.50 |
| Apr 13, 2018 | 600.00 |
| Apr 12, 2018 | 587.50 |
| Apr 11, 2018 | 578.51 |
| Apr 10, 2018 | 587.50 |
| Apr 9, 2018 | 575.00 |
| Apr 6, 2018 | 575.00 |
| Apr 5, 2018 | 556.25 |
| Apr 4, 2018 | 556.25 |
| Apr 3, 2018 | 550.00 |
| Apr 2, 2018 | 543.75 |
| Mar 29, 2018 | 556.25 |
| Mar 28, 2018 | 525.00 |
| Mar 27, 2018 | 581.25 |
| Mar 26, 2018 | 562.50 |
| Mar 23, 2018 | 568.75 |
| Mar 22, 2018 | 581.25 |
| Mar 21, 2018 | 600.00 |
| Mar 20, 2018 | 600.00 |
| Mar 19, 2018 | 593.75 |
| Mar 16, 2018 | 606.25 |
| Mar 15, 2018 | 662.50 |
| Mar 14, 2018 | 668.75 |
| Mar 13, 2018 | 675.00 |
| Mar 12, 2018 | 682.61 |
| Mar 9, 2018 | 665.63 |
| Mar 8, 2018 | 668.75 |
| Mar 7, 2018 | 643.75 |
| Mar 6, 2018 | 650.00 |
| Mar 5, 2018 | 637.50 |
| Mar 2, 2018 | 656.25 |
| Mar 1, 2018 | 643.75 |
| Feb 28, 2018 | 631.25 |
| Feb 27, 2018 | 650.00 |
| Feb 26, 2018 | 631.25 |
| Feb 23, 2018 | 643.75 |
| Feb 22, 2018 | 622.88 |
| Feb 21, 2018 | 613.19 |
| Feb 20, 2018 | 618.75 |
| Feb 16, 2018 | 615.63 |
| Feb 15, 2018 | 600.00 |
| Feb 14, 2018 | 602.89 |
| Feb 13, 2018 | 593.75 |
| Feb 12, 2018 | 575.00 |
| Feb 9, 2018 | 575.00 |
| Feb 8, 2018 | 581.25 |
| Feb 7, 2018 | 575.00 |
| Feb 6, 2018 | 537.50 |
| Feb 5, 2018 | 556.25 |
| Feb 2, 2018 | 568.75 |
| Feb 1, 2018 | 581.25 |
| Jan 31, 2018 | 568.75 |
| Jan 30, 2018 | 575.00 |
| Jan 29, 2018 | 575.00 |
| Jan 26, 2018 | 587.50 |
| Jan 25, 2018 | 578.11 |
| Jan 24, 2018 | 587.50 |
| Jan 23, 2018 | 587.50 |
| Jan 22, 2018 | 581.25 |
| Jan 19, 2018 | 568.75 |
| Jan 18, 2018 | 584.63 |
| Jan 17, 2018 | 593.75 |
| Jan 16, 2018 | 593.75 |
| Jan 12, 2018 | 583.00 |
| Jan 11, 2018 | 593.75 |
| Jan 10, 2018 | 593.75 |
| Jan 9, 2018 | 606.25 |
| Jan 8, 2018 | 618.75 |
| Jan 5, 2018 | 596.88 |
| Jan 4, 2018 | 593.75 |
| Jan 3, 2018 | 593.75 |
| Jan 2, 2018 | 587.50 |
| Dec 29, 2017 | 581.25 |
| Dec 28, 2017 | 568.75 |
| Dec 27, 2017 | 575.00 |
| Dec 26, 2017 | 575.00 |
| Dec 22, 2017 | 593.75 |
| Dec 21, 2017 | 581.25 |
| Dec 20, 2017 | 568.75 |
| Dec 19, 2017 | 575.00 |
| Dec 18, 2017 | 581.25 |
| Dec 15, 2017 | 556.25 |
| Dec 14, 2017 | 543.75 |
| Dec 13, 2017 | 562.50 |
| Dec 12, 2017 | 543.75 |
| Dec 11, 2017 | 543.75 |
| Dec 8, 2017 | 550.00 |
| Dec 7, 2017 | 550.00 |
| Dec 6, 2017 | 565.63 |
| Dec 5, 2017 | 562.50 |
| Dec 4, 2017 | 584.38 |
| Dec 1, 2017 | 587.50 |
| Nov 30, 2017 | 587.50 |
| Nov 29, 2017 | 618.75 |
| Nov 28, 2017 | 625.00 |
| Nov 27, 2017 | 615.63 |
| Nov 24, 2017 | 618.75 |
| Nov 22, 2017 | 618.75 |
| Nov 21, 2017 | 593.75 |
| Nov 20, 2017 | 637.50 |
| Nov 17, 2017 | 612.50 |
| Nov 16, 2017 | 625.00 |
| Nov 15, 2017 | 637.50 |
| Nov 14, 2017 | 650.00 |
| Nov 13, 2017 | 650.00 |
| Nov 10, 2017 | 650.00 |
| Nov 9, 2017 | 700.00 |
| Nov 8, 2017 | 725.00 |
| Nov 7, 2017 | 768.75 |
| Nov 6, 2017 | 812.50 |
| Nov 3, 2017 | 793.75 |
| Nov 2, 2017 | 806.25 |
| Nov 1, 2017 | 806.25 |
| Oct 31, 2017 | 795.83 |
| Oct 30, 2017 | 806.25 |
| Oct 27, 2017 | 793.75 |
| Oct 26, 2017 | 787.50 |
| Oct 25, 2017 | 782.81 |
| Oct 24, 2017 | 781.25 |
| Oct 23, 2017 | 787.50 |
| Oct 20, 2017 | 775.00 |
| Oct 19, 2017 | 768.75 |
| Oct 18, 2017 | 775.00 |
| Oct 17, 2017 | 743.75 |
| Oct 16, 2017 | 750.00 |
| Oct 13, 2017 | 743.75 |
| Oct 12, 2017 | 731.25 |
| Oct 11, 2017 | 721.88 |
| Oct 10, 2017 | 743.75 |
| Oct 9, 2017 | 731.25 |
| Oct 6, 2017 | 775.00 |
| Oct 5, 2017 | 750.00 |
| Oct 4, 2017 | 750.00 |
| Oct 3, 2017 | 750.00 |
| Oct 2, 2017 | 775.00 |
| Sep 29, 2017 | 762.50 |
| Sep 28, 2017 | 775.00 |
| Sep 27, 2017 | 750.00 |
| Sep 26, 2017 | 781.25 |
| Sep 25, 2017 | 756.25 |
| Sep 22, 2017 | 793.75 |
| Sep 21, 2017 | 775.00 |
| Sep 20, 2017 | 750.00 |
| Sep 19, 2017 | 781.25 |
| Sep 18, 2017 | 787.50 |
| Sep 15, 2017 | 825.00 |
| Sep 14, 2017 | 818.75 |
| Sep 13, 2017 | 831.25 |
| Sep 12, 2017 | 762.50 |
| Sep 11, 2017 | 768.75 |
| Sep 8, 2017 | 806.25 |
| Sep 7, 2017 | 793.75 |
| Sep 6, 2017 | 781.25 |
| Sep 5, 2017 | 793.75 |
| Sep 1, 2017 | 806.25 |
| Aug 31, 2017 | 787.50 |
| Aug 30, 2017 | 837.50 |
| Aug 29, 2017 | 806.25 |
| Aug 28, 2017 | 793.75 |
| Aug 25, 2017 | 831.25 |
| Aug 24, 2017 | 818.75 |
| Aug 23, 2017 | 825.00 |
| Aug 22, 2017 | 818.75 |
| Aug 21, 2017 | 787.50 |
| Aug 18, 2017 | 825.00 |
| Aug 17, 2017 | 800.00 |
| Aug 16, 2017 | 806.25 |
| Aug 15, 2017 | 806.25 |
| Aug 14, 2017 | 793.75 |
| Aug 11, 2017 | 762.50 |
| Aug 10, 2017 | 725.00 |
| Aug 9, 2017 | 700.00 |
| Aug 8, 2017 | 750.00 |
| Aug 7, 2017 | 850.00 |
| Aug 4, 2017 | 812.85 |
| Aug 3, 2017 | 812.50 |
| Aug 2, 2017 | 825.00 |
| Aug 1, 2017 | 837.50 |
| Jul 31, 2017 | 850.00 |
| Jul 28, 2017 | 868.75 |
| Jul 27, 2017 | 850.00 |
| Jul 26, 2017 | 856.25 |
| Jul 25, 2017 | 843.75 |
| Jul 24, 2017 | 868.75 |
| Jul 21, 2017 | 840.14 |
| Jul 20, 2017 | 856.25 |
| Jul 19, 2017 | 818.75 |
| Jul 18, 2017 | 850.00 |
| Jul 17, 2017 | 837.50 |
| Jul 14, 2017 | 843.75 |
| Jul 13, 2017 | 843.75 |
| Jul 12, 2017 | 851.26 |
| Jul 11, 2017 | 806.25 |
| Jul 10, 2017 | 825.00 |
| Jul 7, 2017 | 843.75 |
| Jul 6, 2017 | 781.25 |
| Jul 5, 2017 | 818.75 |
| Jun 30, 2017 | 837.50 |
| Jun 29, 2017 | 850.00 |
| Jun 28, 2017 | 818.75 |
| Jun 27, 2017 | 831.25 |
| Jun 26, 2017 | 831.25 |
| Jun 23, 2017 | 837.50 |
| Jun 22, 2017 | 837.50 |
| Jun 21, 2017 | 856.25 |
| Jun 20, 2017 | 850.00 |
| Jun 19, 2017 | 881.25 |
| Jun 16, 2017 | 825.00 |
| Jun 15, 2017 | 851.06 |
| Jun 14, 2017 | 868.75 |
| Jun 13, 2017 | 906.25 |
| Jun 12, 2017 | 862.50 |
| Jun 9, 2017 | 881.25 |
| Jun 8, 2017 | 868.75 |
| Jun 7, 2017 | 843.75 |
| Jun 6, 2017 | 856.25 |
| Jun 5, 2017 | 843.75 |
| Jun 2, 2017 | 834.38 |
| Jun 1, 2017 | 825.00 |
| May 31, 2017 | 842.91 |
| May 30, 2017 | 818.75 |
| May 26, 2017 | 762.50 |
| May 25, 2017 | 756.25 |
| May 24, 2017 | 762.50 |
| May 23, 2017 | 762.50 |
| May 22, 2017 | 768.75 |
| May 19, 2017 | 756.25 |
| May 18, 2017 | 725.00 |
| May 17, 2017 | 712.50 |
| May 16, 2017 | 731.25 |
| May 15, 2017 | 756.25 |
| May 12, 2017 | 737.50 |
| May 11, 2017 | 793.75 |
| May 10, 2017 | 781.25 |
| May 9, 2017 | 781.25 |
| May 8, 2017 | 787.50 |
| May 5, 2017 | 781.25 |
| May 4, 2017 | 787.50 |
| May 3, 2017 | 781.25 |
| May 2, 2017 | 806.25 |
| May 1, 2017 | 800.00 |
| Apr 28, 2017 | 787.50 |
| Apr 27, 2017 | 775.00 |
| Apr 26, 2017 | 775.00 |
| Apr 25, 2017 | 781.25 |
| Apr 24, 2017 | 756.25 |
| Apr 21, 2017 | 756.25 |
| Apr 20, 2017 | 750.00 |
| Apr 19, 2017 | 756.25 |
| Apr 18, 2017 | 762.50 |
| Apr 17, 2017 | 775.00 |
| Apr 13, 2017 | 775.00 |
| Apr 12, 2017 | 750.00 |
| Apr 11, 2017 | 750.00 |
| Apr 10, 2017 | 793.75 |
| Apr 7, 2017 | 787.50 |
| Apr 6, 2017 | 775.00 |
| Apr 5, 2017 | 768.75 |
| Apr 4, 2017 | 750.00 |
| Apr 3, 2017 | 750.00 |
| Mar 31, 2017 | 750.00 |
| Mar 30, 2017 | 775.00 |
| Mar 29, 2017 | 762.50 |
| Mar 28, 2017 | 762.50 |
| Mar 27, 2017 | 781.25 |
| Mar 24, 2017 | 750.00 |
| Mar 23, 2017 | 762.50 |
| Mar 22, 2017 | 768.75 |
| Mar 21, 2017 | 762.50 |
| Mar 20, 2017 | 768.75 |
| Mar 17, 2017 | 750.00 |
| Mar 16, 2017 | 768.75 |
| Mar 15, 2017 | 781.25 |
| Mar 14, 2017 | 793.75 |
| Mar 13, 2017 | 781.25 |
| Mar 10, 2017 | 775.00 |
| Mar 9, 2017 | 781.25 |
| Mar 8, 2017 | 768.75 |
| Mar 7, 2017 | 768.75 |
| Mar 6, 2017 | 775.00 |
| Mar 3, 2017 | 820.31 |
| Mar 2, 2017 | 850.00 |
| Mar 1, 2017 | 862.50 |
| Feb 28, 2017 | 812.50 |
| Feb 27, 2017 | 825.00 |
| Feb 24, 2017 | 806.25 |
| Feb 23, 2017 | 787.50 |
| Feb 22, 2017 | 800.00 |
| Feb 21, 2017 | 800.00 |
| Feb 17, 2017 | 806.25 |
| Feb 16, 2017 | 793.75 |
| Feb 15, 2017 | 825.00 |
| Feb 14, 2017 | 818.75 |
| Feb 13, 2017 | 837.50 |
| Feb 10, 2017 | 900.00 |
| Feb 9, 2017 | 918.75 |
| Feb 8, 2017 | 881.25 |
| Feb 7, 2017 | 893.75 |
| Feb 6, 2017 | 900.00 |
| Feb 3, 2017 | 893.75 |
| Feb 2, 2017 | 925.00 |
| Feb 1, 2017 | 906.25 |
| Jan 31, 2017 | 906.25 |
| Jan 30, 2017 | 925.00 |
| Jan 27, 2017 | 925.00 |
| Jan 26, 2017 | 918.75 |
| Jan 25, 2017 | 925.00 |
| Jan 24, 2017 | 937.50 |
| Jan 23, 2017 | 925.00 |
| Jan 20, 2017 | 943.75 |
| Jan 19, 2017 | 918.75 |
| Jan 18, 2017 | 925.00 |
| Jan 17, 2017 | 918.75 |
| Jan 13, 2017 | 912.50 |
| Jan 12, 2017 | 918.75 |
| Jan 11, 2017 | 925.00 |
| Jan 10, 2017 | 981.25 |
| Jan 9, 2017 | 975.00 |
| Jan 6, 2017 | 993.75 |
| Jan 5, 2017 | 981.25 |
| Jan 4, 2017 | 968.75 |
| Jan 3, 2017 | 975.00 |
| Dec 30, 2016 | 1,000.00 |
| Dec 29, 2016 | 975.00 |
| Dec 28, 2016 | 950.00 |
| Dec 27, 2016 | 975.00 |
| Dec 23, 2016 | 956.25 |
| Dec 22, 2016 | 943.75 |
| Dec 21, 2016 | 968.75 |
| Dec 20, 2016 | 987.50 |
| Dec 19, 2016 | 993.75 |
| Dec 16, 2016 | 993.75 |
| Dec 15, 2016 | 1,000.00 |
| Dec 14, 2016 | 968.75 |
| Dec 13, 2016 | 937.50 |
| Dec 12, 2016 | 925.00 |
| Dec 9, 2016 | 912.50 |
| Dec 8, 2016 | 900.00 |
| Dec 7, 2016 | 900.00 |
| Dec 6, 2016 | 918.75 |
| Dec 5, 2016 | 906.25 |
| Dec 2, 2016 | 888.84 |
| Dec 1, 2016 | 881.25 |
| Nov 30, 2016 | 887.50 |
| Nov 29, 2016 | 893.75 |
| Nov 28, 2016 | 850.00 |
| Nov 25, 2016 | 875.00 |
| Nov 23, 2016 | 862.50 |
| Nov 22, 2016 | 862.50 |
| Nov 21, 2016 | 856.25 |
| Nov 18, 2016 | 862.50 |
| Nov 17, 2016 | 862.50 |
| Nov 16, 2016 | 862.50 |
| Nov 15, 2016 | 825.00 |
| Nov 14, 2016 | 843.75 |
| Nov 11, 2016 | 806.25 |
| Nov 10, 2016 | 806.25 |
| Nov 9, 2016 | 793.75 |
| Nov 8, 2016 | 781.25 |
| Nov 7, 2016 | 812.50 |
| Nov 4, 2016 | 812.50 |
| Nov 3, 2016 | 793.75 |
| Nov 2, 2016 | 787.50 |
| Nov 1, 2016 | 831.25 |
| Oct 31, 2016 | 850.00 |
| Oct 28, 2016 | 837.50 |
| Oct 27, 2016 | 843.75 |
| Oct 26, 2016 | 856.25 |
| Oct 25, 2016 | 881.25 |
| Oct 24, 2016 | 868.75 |
| Oct 21, 2016 | 856.25 |
| Oct 20, 2016 | 856.25 |
| Oct 19, 2016 | 868.75 |
| Oct 18, 2016 | 868.75 |
| Oct 17, 2016 | 868.75 |
| Oct 14, 2016 | 867.50 |
| Oct 13, 2016 | 837.50 |
| Oct 12, 2016 | 838.75 |
| Oct 11, 2016 | 837.50 |
| Oct 10, 2016 | 841.26 |
| Oct 7, 2016 | 858.75 |
| Oct 6, 2016 | 856.25 |
| Oct 5, 2016 | 873.75 |
| Oct 4, 2016 | 863.75 |
| Oct 3, 2016 | 873.75 |
| Sep 30, 2016 | 875.00 |
| Sep 29, 2016 | 857.50 |
| Sep 28, 2016 | 812.50 |
| Sep 27, 2016 | 845.00 |
| Sep 26, 2016 | 825.00 |
| Sep 23, 2016 | 802.00 |
| Sep 22, 2016 | 758.75 |
| Sep 21, 2016 | 766.25 |
| Sep 20, 2016 | 766.25 |
| Sep 19, 2016 | 780.00 |
| Sep 16, 2016 | 785.00 |
| Sep 15, 2016 | 765.00 |
| Sep 14, 2016 | 770.00 |
| Sep 13, 2016 | 785.00 |
| Sep 12, 2016 | 788.75 |
| Sep 9, 2016 | 763.75 |
| Sep 8, 2016 | 793.75 |
| Sep 7, 2016 | 785.00 |
| Sep 6, 2016 | 793.75 |
| Sep 2, 2016 | 792.50 |
| Sep 1, 2016 | 792.50 |
| Aug 31, 2016 | 775.00 |
| Aug 30, 2016 | 768.75 |
| Aug 29, 2016 | 768.75 |
| Aug 26, 2016 | 741.25 |
| Aug 25, 2016 | 737.50 |
| Aug 24, 2016 | 737.50 |
| Aug 23, 2016 | 738.75 |
| Aug 22, 2016 | 737.50 |
| Aug 19, 2016 | 730.00 |
| Aug 18, 2016 | 712.50 |
| Aug 17, 2016 | 713.75 |
| Aug 16, 2016 | 701.25 |
| Aug 15, 2016 | 705.00 |
| Aug 12, 2016 | 692.50 |
| Aug 11, 2016 | 687.50 |
| Aug 10, 2016 | 691.25 |
| Aug 9, 2016 | 681.25 |
| Aug 8, 2016 | 658.75 |
| Aug 5, 2016 | 650.00 |
| Aug 4, 2016 | 643.75 |
| Aug 3, 2016 | 643.75 |
| Aug 2, 2016 | 652.50 |
| Aug 1, 2016 | 647.50 |
| Jul 29, 2016 | 652.50 |
| Jul 28, 2016 | 670.00 |
| Jul 27, 2016 | 647.50 |
| Jul 26, 2016 | 656.25 |
| Jul 25, 2016 | 646.25 |
| Jul 22, 2016 | 656.25 |
| Jul 21, 2016 | 643.75 |
| Jul 20, 2016 | 660.00 |
| Jul 19, 2016 | 668.75 |
| Jul 18, 2016 | 656.25 |
| Jul 15, 2016 | 656.25 |
| Jul 14, 2016 | 666.25 |
| Jul 13, 2016 | 651.25 |
| Jul 12, 2016 | 651.25 |
| Jul 11, 2016 | 650.00 |
| Jul 8, 2016 | 647.50 |
| Jul 7, 2016 | 646.25 |
| Jul 6, 2016 | 642.50 |
| Jul 5, 2016 | 665.00 |
| Jul 1, 2016 | 640.00 |
| Jun 30, 2016 | 653.75 |
| Jun 29, 2016 | 638.75 |
| Jun 28, 2016 | 655.00 |
| Jun 27, 2016 | 621.25 |
| Jun 24, 2016 | 631.25 |
| Jun 23, 2016 | 637.50 |
| Jun 22, 2016 | 650.00 |
| Jun 21, 2016 | 673.75 |
| Jun 20, 2016 | 675.00 |
| Jun 17, 2016 | 660.00 |
| Jun 16, 2016 | 682.50 |
| Jun 15, 2016 | 706.25 |
| Jun 14, 2016 | 691.25 |
| Jun 13, 2016 | 667.50 |
| Jun 10, 2016 | 673.75 |
| Jun 9, 2016 | 656.25 |
| Jun 8, 2016 | 633.75 |
| Jun 7, 2016 | 643.75 |
| Jun 6, 2016 | 627.50 |
| Jun 3, 2016 | 635.00 |
| Jun 2, 2016 | 631.25 |
| Jun 1, 2016 | 630.00 |
| May 31, 2016 | 625.00 |
| May 27, 2016 | 613.75 |
| May 26, 2016 | 623.75 |
| May 25, 2016 | 620.00 |
| May 24, 2016 | 615.00 |
| May 23, 2016 | 606.25 |
| May 20, 2016 | 606.25 |
| May 19, 2016 | 593.75 |
| May 18, 2016 | 591.25 |
| May 17, 2016 | 582.50 |
| May 16, 2016 | 583.75 |
| May 13, 2016 | 582.50 |
| May 12, 2016 | 585.00 |
| May 11, 2016 | 585.00 |
| May 10, 2016 | 585.00 |
| May 9, 2016 | 582.50 |
| May 6, 2016 | 562.50 |
| May 5, 2016 | 550.00 |
| May 4, 2016 | 526.25 |
| May 3, 2016 | 573.75 |
| May 2, 2016 | 572.50 |
| Apr 29, 2016 | 565.00 |
| Apr 28, 2016 | 570.00 |
| Apr 27, 2016 | 582.50 |
| Apr 26, 2016 | 575.00 |
| Apr 25, 2016 | 576.25 |
| Apr 22, 2016 | 572.50 |
| Apr 21, 2016 | 578.76 |
| Apr 20, 2016 | 585.00 |
| Apr 19, 2016 | 586.25 |
| Apr 18, 2016 | 580.00 |
| Apr 15, 2016 | 576.25 |
| Apr 14, 2016 | 586.25 |
| Apr 13, 2016 | 580.00 |
| Apr 12, 2016 | 576.25 |
| Apr 11, 2016 | 575.00 |
| Apr 8, 2016 | 587.50 |
| Apr 7, 2016 | 578.76 |
| Apr 6, 2016 | 583.75 |
| Apr 5, 2016 | 582.50 |
| Apr 4, 2016 | 582.50 |
| Apr 1, 2016 | 581.25 |
| Mar 31, 2016 | 573.75 |
| Mar 30, 2016 | 591.25 |
| Mar 29, 2016 | 581.25 |
| Mar 28, 2016 | 586.25 |
| Mar 24, 2016 | 587.50 |
| Mar 23, 2016 | 591.25 |
| Mar 22, 2016 | 588.75 |
| Mar 21, 2016 | 576.25 |
| Mar 18, 2016 | 585.00 |
| Mar 17, 2016 | 588.75 |
| Mar 16, 2016 | 572.50 |
| Mar 15, 2016 | 553.75 |
| Mar 14, 2016 | 547.50 |
| Mar 11, 2016 | 542.50 |
| Mar 10, 2016 | 542.51 |
| Mar 9, 2016 | 540.00 |
| Mar 8, 2016 | 528.75 |
| Mar 7, 2016 | 518.75 |
| Mar 4, 2016 | 507.50 |
| Mar 3, 2016 | 506.25 |
| Mar 2, 2016 | 512.19 |
| Mar 1, 2016 | 511.25 |
| Feb 29, 2016 | 510.00 |
| Feb 26, 2016 | 510.00 |
| Feb 25, 2016 | 511.25 |
| Feb 24, 2016 | 513.75 |
| Feb 23, 2016 | 507.50 |
| Feb 22, 2016 | 516.25 |
| Feb 19, 2016 | 517.50 |
| Feb 18, 2016 | 547.50 |
| Feb 17, 2016 | 550.00 |
| Feb 16, 2016 | 522.50 |
| Feb 12, 2016 | 502.50 |
| Feb 11, 2016 | 506.25 |
| Feb 10, 2016 | 503.75 |
| Feb 9, 2016 | 505.00 |
| Feb 8, 2016 | 515.00 |
| Feb 5, 2016 | 533.50 |
| Feb 4, 2016 | 553.75 |
| Feb 3, 2016 | 548.21 |
| Feb 2, 2016 | 541.75 |
| Feb 1, 2016 | 548.75 |
| Jan 29, 2016 | 555.00 |
| Jan 28, 2016 | 555.00 |
| Jan 27, 2016 | 555.00 |
| Jan 26, 2016 | 552.50 |
| Jan 25, 2016 | 560.00 |
| Jan 22, 2016 | 550.00 |
| Jan 21, 2016 | 548.75 |
| Jan 20, 2016 | 546.25 |
| Jan 19, 2016 | 550.00 |
| Jan 15, 2016 | 532.50 |
| Jan 14, 2016 | 548.75 |
| Jan 13, 2016 | 550.00 |
| Jan 12, 2016 | 561.25 |
| Jan 11, 2016 | 565.00 |
| Jan 8, 2016 | 581.25 |
| Jan 7, 2016 | 568.75 |
| Jan 6, 2016 | 575.00 |
| Jan 5, 2016 | 575.00 |
| Jan 4, 2016 | 576.25 |
| Dec 31, 2015 | 576.25 |
| Dec 30, 2015 | 565.00 |
| Dec 29, 2015 | 563.75 |
| Dec 28, 2015 | 563.75 |
| Dec 24, 2015 | 572.50 |
| Dec 23, 2015 | 570.00 |
| Dec 22, 2015 | 563.75 |
| Dec 21, 2015 | 562.50 |
| Dec 18, 2015 | 587.50 |
| Dec 17, 2015 | 576.25 |
| Dec 16, 2015 | 570.00 |
| Dec 15, 2015 | 577.50 |
| Dec 14, 2015 | 577.50 |
| Dec 11, 2015 | 581.25 |
| Dec 10, 2015 | 581.25 |
| Dec 9, 2015 | 581.25 |
| Dec 8, 2015 | 571.26 |
| Dec 7, 2015 | 578.75 |
| Dec 4, 2015 | 586.24 |
| Dec 3, 2015 | 578.75 |
| Dec 2, 2015 | 568.75 |
| Dec 1, 2015 | 580.00 |
| Nov 30, 2015 | 565.00 |
| Nov 27, 2015 | 537.50 |
| Nov 25, 2015 | 542.50 |
| Nov 24, 2015 | 542.50 |
| Nov 23, 2015 | 545.00 |
| Nov 20, 2015 | 541.25 |
| Nov 19, 2015 | 555.00 |
| Nov 18, 2015 | 552.50 |
| Nov 17, 2015 | 556.25 |
| Nov 16, 2015 | 547.50 |
| Nov 13, 2015 | 545.00 |
| Nov 12, 2015 | 551.25 |
| Nov 11, 2015 | 551.25 |
| Nov 10, 2015 | 550.00 |
| Nov 9, 2015 | 555.00 |
| Nov 6, 2015 | 550.00 |
| Nov 5, 2015 | 560.75 |
| Nov 4, 2015 | 551.25 |
| Nov 3, 2015 | 546.25 |
| Nov 2, 2015 | 561.25 |
| Oct 30, 2015 | 546.25 |
| Oct 29, 2015 | 552.50 |
| Oct 28, 2015 | 546.25 |
| Oct 27, 2015 | 548.75 |
| Oct 26, 2015 | 551.25 |
| Oct 23, 2015 | 560.00 |
| Oct 22, 2015 | 557.51 |
| Oct 21, 2015 | 563.38 |
| Oct 20, 2015 | 575.00 |
| Oct 19, 2015 | 561.25 |
| Oct 16, 2015 | 556.25 |
| Oct 15, 2015 | 567.50 |
| Oct 14, 2015 | 571.25 |
| Oct 13, 2015 | 580.01 |
| Oct 12, 2015 | 581.25 |
| Oct 9, 2015 | 577.50 |
| Oct 8, 2015 | 581.25 |
| Oct 7, 2015 | 576.25 |
| Oct 6, 2015 | 581.25 |
| Oct 5, 2015 | 573.75 |
| Oct 2, 2015 | 581.25 |
| Oct 1, 2015 | 578.75 |
| Sep 30, 2015 | 587.50 |
| Sep 29, 2015 | 587.50 |
| Sep 28, 2015 | 590.00 |
| Sep 25, 2015 | 583.75 |
| Sep 24, 2015 | 581.25 |
| Sep 23, 2015 | 593.75 |
| Sep 22, 2015 | 593.75 |
| Sep 21, 2015 | 593.75 |
| Sep 18, 2015 | 593.75 |
| Sep 17, 2015 | 600.00 |
| Sep 16, 2015 | 588.75 |
| Sep 15, 2015 | 585.00 |
| Sep 14, 2015 | 585.00 |
| Sep 11, 2015 | 590.00 |
| Sep 10, 2015 | 592.38 |
| Sep 9, 2015 | 590.00 |
| Sep 8, 2015 | 593.75 |
| Sep 4, 2015 | 592.50 |
| Sep 3, 2015 | 586.25 |
| Sep 2, 2015 | 605.00 |
| Sep 1, 2015 | 600.00 |
| Aug 31, 2015 | 600.00 |
| Aug 28, 2015 | 563.75 |
| Aug 27, 2015 | 553.75 |
| Aug 26, 2015 | 545.00 |
| Aug 25, 2015 | 543.75 |
| Aug 24, 2015 | 562.50 |
| Aug 21, 2015 | 588.75 |
| Aug 20, 2015 | 591.25 |
| Aug 19, 2015 | 575.00 |
| Aug 18, 2015 | 595.00 |
| Aug 17, 2015 | 570.00 |
| Aug 14, 2015 | 595.00 |
| Aug 13, 2015 | 586.25 |
| Aug 12, 2015 | 575.00 |
| Aug 11, 2015 | 528.75 |
| Aug 10, 2015 | 527.50 |
| Aug 7, 2015 | 517.50 |
| Aug 6, 2015 | 510.00 |
| Aug 5, 2015 | 531.25 |
| Aug 4, 2015 | 541.25 |
| Aug 3, 2015 | 550.13 |
| Jul 31, 2015 | 568.75 |
| Jul 30, 2015 | 577.50 |
| Jul 29, 2015 | 574.15 |
| Jul 28, 2015 | 571.25 |
| Jul 27, 2015 | 573.75 |
| Jul 24, 2015 | 581.25 |
| Jul 23, 2015 | 587.50 |
| Jul 22, 2015 | 586.25 |
| Jul 21, 2015 | 598.75 |
| Jul 20, 2015 | 598.75 |
| Jul 17, 2015 | 590.00 |
| Jul 16, 2015 | 591.25 |
| Jul 15, 2015 | 601.25 |
| Jul 14, 2015 | 601.25 |
| Jul 13, 2015 | 593.75 |
| Jul 10, 2015 | 606.25 |
| Jul 9, 2015 | 588.75 |
| Jul 8, 2015 | 590.00 |
| Jul 7, 2015 | 603.75 |
| Jul 6, 2015 | 602.50 |
| Jul 2, 2015 | 591.25 |
| Jul 1, 2015 | 587.50 |
| Jun 30, 2015 | 586.25 |
| Jun 29, 2015 | 586.25 |
| Jun 26, 2015 | 568.75 |
| Jun 25, 2015 | 616.25 |
| Jun 24, 2015 | 625.00 |
| Jun 23, 2015 | 633.75 |
| Jun 22, 2015 | 640.00 |
| Jun 19, 2015 | 631.25 |
| Jun 18, 2015 | 601.25 |
| Jun 17, 2015 | 601.25 |
| Jun 16, 2015 | 605.00 |
| Jun 15, 2015 | 612.50 |
| Jun 12, 2015 | 602.50 |
| Jun 11, 2015 | 613.75 |
| Jun 10, 2015 | 613.75 |
| Jun 9, 2015 | 612.50 |
| Jun 8, 2015 | 618.75 |
| Jun 5, 2015 | 617.50 |
| Jun 4, 2015 | 606.25 |
| Jun 3, 2015 | 598.75 |
| Jun 2, 2015 | 593.75 |
| Jun 1, 2015 | 597.50 |
| May 29, 2015 | 582.50 |
| May 28, 2015 | 588.75 |
| May 27, 2015 | 568.75 |
| May 26, 2015 | 567.25 |
| May 22, 2015 | 563.75 |
| May 21, 2015 | 556.25 |
| May 20, 2015 | 561.05 |
| May 19, 2015 | 553.75 |
| May 18, 2015 | 556.25 |
| May 15, 2015 | 560.00 |
| May 14, 2015 | 562.50 |
| May 13, 2015 | 563.75 |
| May 12, 2015 | 582.50 |
| May 11, 2015 | 578.75 |
| May 8, 2015 | 575.00 |
| May 7, 2015 | 590.00 |
| May 6, 2015 | 592.50 |
| May 5, 2015 | 551.25 |
| May 4, 2015 | 576.25 |
| May 1, 2015 | 582.50 |
| Apr 30, 2015 | 566.25 |
| Apr 29, 2015 | 583.75 |
| Apr 28, 2015 | 575.00 |
| Apr 27, 2015 | 587.50 |
| Apr 24, 2015 | 592.50 |
| Apr 23, 2015 | 583.75 |
| Apr 22, 2015 | 591.25 |
| Apr 21, 2015 | 585.00 |
| Apr 20, 2015 | 571.25 |
| Apr 17, 2015 | 568.75 |
| Apr 16, 2015 | 576.25 |
| Apr 15, 2015 | 587.50 |
| Apr 14, 2015 | 576.25 |
| Apr 13, 2015 | 588.13 |
| Apr 10, 2015 | 592.50 |
| Apr 9, 2015 | 588.75 |
| Apr 8, 2015 | 588.74 |
| Apr 7, 2015 | 578.75 |
| Apr 6, 2015 | 575.00 |
| Apr 2, 2015 | 591.25 |
| Apr 1, 2015 | 571.25 |
| Mar 31, 2015 | 575.00 |
| Mar 30, 2015 | 591.25 |
| Mar 27, 2015 | 586.25 |
| Mar 26, 2015 | 590.00 |
| Mar 25, 2015 | 582.50 |
| Mar 24, 2015 | 600.00 |
| Mar 23, 2015 | 590.00 |
| Mar 20, 2015 | 600.00 |
| Mar 19, 2015 | 600.00 |
| Mar 18, 2015 | 598.75 |
| Mar 17, 2015 | 602.50 |
| Mar 16, 2015 | 605.00 |
| Mar 13, 2015 | 612.50 |
| Mar 12, 2015 | 610.00 |
| Mar 11, 2015 | 612.50 |
| Mar 10, 2015 | 611.25 |
| Mar 9, 2015 | 612.50 |
| Mar 6, 2015 | 611.25 |
| Mar 5, 2015 | 602.50 |
| Mar 4, 2015 | 571.25 |
| Mar 3, 2015 | 583.75 |
| Mar 2, 2015 | 556.25 |
| Feb 27, 2015 | 551.25 |
| Feb 26, 2015 | 567.50 |
| Feb 25, 2015 | 557.50 |
| Feb 24, 2015 | 548.75 |
| Feb 23, 2015 | 535.00 |
| Feb 20, 2015 | 524.88 |
| Feb 19, 2015 | 513.75 |
| Feb 18, 2015 | 516.25 |
| Feb 17, 2015 | 518.75 |
| Feb 13, 2015 | 537.50 |
| Feb 12, 2015 | 522.50 |
| Feb 11, 2015 | 522.50 |
| Feb 10, 2015 | 521.25 |
| Feb 9, 2015 | 520.70 |
| Feb 6, 2015 | 524.99 |
| Feb 5, 2015 | 526.25 |
| Feb 4, 2015 | 515.00 |
| Feb 3, 2015 | 521.25 |
| Feb 2, 2015 | 510.00 |
| Jan 30, 2015 | 511.25 |
| Jan 29, 2015 | 528.75 |
| Jan 28, 2015 | 506.25 |
| Jan 27, 2015 | 518.75 |
| Jan 26, 2015 | 531.25 |
| Jan 23, 2015 | 531.25 |
| Jan 22, 2015 | 533.75 |
| Jan 21, 2015 | 531.25 |
| Jan 20, 2015 | 531.25 |
| Jan 16, 2015 | 538.75 |
| Jan 15, 2015 | 540.00 |
| Jan 14, 2015 | 531.51 |
| Jan 13, 2015 | 531.25 |
| Jan 12, 2015 | 531.25 |
| Jan 9, 2015 | 533.75 |
| Jan 8, 2015 | 541.25 |
| Jan 7, 2015 | 515.00 |
| Jan 6, 2015 | 515.00 |
| Jan 5, 2015 | 530.00 |
| Jan 2, 2015 | 527.50 |
| Dec 31, 2014 | 517.50 |
| Dec 30, 2014 | 505.00 |
| Dec 29, 2014 | 503.77 |
| Dec 26, 2014 | 502.50 |
| Dec 24, 2014 | 502.50 |
| Dec 23, 2014 | 506.25 |
| Dec 22, 2014 | 507.49 |
| Dec 19, 2014 | 496.25 |
| Dec 18, 2014 | 528.75 |
| Dec 17, 2014 | 528.75 |
| Dec 16, 2014 | 521.25 |
| Dec 15, 2014 | 515.00 |
| Dec 12, 2014 | 518.75 |
| Dec 11, 2014 | 513.75 |
| Dec 10, 2014 | 508.75 |
| Dec 9, 2014 | 518.75 |
| Dec 8, 2014 | 510.00 |
| Dec 5, 2014 | 498.75 |
| Dec 4, 2014 | 487.50 |
| Dec 3, 2014 | 486.25 |
| Dec 2, 2014 | 497.50 |
| Dec 1, 2014 | 506.25 |
| Nov 28, 2014 | 507.50 |
| Nov 26, 2014 | 498.75 |
| Nov 25, 2014 | 486.25 |
| Nov 24, 2014 | 493.75 |
| Nov 21, 2014 | 496.25 |
| Nov 20, 2014 | 497.50 |
| Nov 19, 2014 | 503.76 |
| Nov 18, 2014 | 507.50 |
| Nov 17, 2014 | 507.50 |
| Nov 14, 2014 | 513.75 |
| Nov 13, 2014 | 513.74 |
| Nov 12, 2014 | 512.50 |
| Nov 11, 2014 | 518.75 |
| Nov 10, 2014 | 518.75 |
| Nov 7, 2014 | 527.50 |
| Nov 6, 2014 | 531.25 |
| Nov 5, 2014 | 550.63 |
| Nov 4, 2014 | 543.75 |
| Nov 3, 2014 | 550.00 |
| Oct 31, 2014 | 561.25 |
| Oct 30, 2014 | 561.25 |
| Oct 29, 2014 | 560.13 |
| Oct 28, 2014 | 500.00 |
| Oct 27, 2014 | 501.25 |
| Oct 24, 2014 | 487.50 |
| Oct 23, 2014 | 492.50 |
| Oct 22, 2014 | 490.00 |
| Oct 21, 2014 | 506.25 |
| Oct 20, 2014 | 505.00 |
| Oct 17, 2014 | 508.75 |
| Oct 16, 2014 | 492.50 |
| Oct 15, 2014 | 487.50 |
| Oct 14, 2014 | 478.75 |
| Oct 13, 2014 | 480.00 |
| Oct 10, 2014 | 512.50 |
| Oct 9, 2014 | 516.25 |
| Oct 8, 2014 | 517.58 |
| Oct 7, 2014 | 517.50 |
| Oct 6, 2014 | 522.50 |
| Oct 3, 2014 | 531.25 |
| Oct 2, 2014 | 540.00 |
| Oct 1, 2014 | 546.25 |
| Sep 30, 2014 | 556.25 |
| Sep 29, 2014 | 556.25 |
| Sep 26, 2014 | 562.50 |
| Sep 25, 2014 | 556.25 |
| Sep 24, 2014 | 533.75 |
| Sep 23, 2014 | 543.75 |
| Sep 22, 2014 | 525.00 |
| Sep 19, 2014 | 518.75 |
| Sep 18, 2014 | 562.50 |
| Sep 17, 2014 | 565.00 |
| Sep 16, 2014 | 555.00 |
| Sep 15, 2014 | 567.50 |
| Sep 12, 2014 | 570.00 |
| Sep 11, 2014 | 572.50 |
| Sep 10, 2014 | 571.25 |
| Sep 9, 2014 | 572.50 |
| Sep 8, 2014 | 568.75 |
| Sep 5, 2014 | 572.50 |
| Sep 4, 2014 | 556.25 |
| Sep 3, 2014 | 557.50 |
| Sep 2, 2014 | 541.25 |
| Aug 29, 2014 | 572.75 |
| Aug 28, 2014 | 561.25 |
| Aug 27, 2014 | 522.50 |
| Aug 26, 2014 | 500.00 |
| Aug 25, 2014 | 471.25 |
| Aug 22, 2014 | 463.75 |
| Aug 21, 2014 | 468.75 |
| Aug 20, 2014 | 466.25 |
| Aug 19, 2014 | 471.25 |
| Aug 18, 2014 | 477.50 |
| Aug 15, 2014 | 466.25 |
| Aug 14, 2014 | 488.75 |
| Aug 13, 2014 | 488.75 |
| Aug 12, 2014 | 496.25 |
| Aug 11, 2014 | 500.00 |
| Aug 8, 2014 | 485.00 |
| Aug 7, 2014 | 471.25 |
| Aug 6, 2014 | 476.25 |
| Aug 5, 2014 | 473.75 |
| Aug 4, 2014 | 477.50 |
| Aug 1, 2014 | 486.25 |
| Jul 31, 2014 | 483.75 |
| Jul 30, 2014 | 485.00 |
| Jul 29, 2014 | 475.00 |
| Jul 28, 2014 | 490.00 |
| Jul 25, 2014 | 490.00 |
| Jul 24, 2014 | 471.25 |
| Jul 23, 2014 | 481.25 |
| Jul 22, 2014 | 485.00 |
| Jul 21, 2014 | 488.75 |
| Jul 18, 2014 | 487.50 |
| Jul 17, 2014 | 482.50 |
| Jul 16, 2014 | 493.75 |
| Jul 15, 2014 | 502.50 |
| Jul 14, 2014 | 510.00 |
| Jul 11, 2014 | 496.25 |
| Jul 10, 2014 | 481.25 |
| Jul 9, 2014 | 491.25 |
| Jul 8, 2014 | 500.00 |
| Jul 7, 2014 | 513.75 |
| Jul 3, 2014 | 531.25 |
| Jul 2, 2014 | 520.00 |
| Jul 1, 2014 | 516.25 |
| Jun 30, 2014 | 522.50 |
| Jun 27, 2014 | 537.50 |
| Jun 26, 2014 | 517.50 |
| Jun 25, 2014 | 518.75 |
| Jun 24, 2014 | 517.50 |
| Jun 23, 2014 | 522.50 |
| Jun 20, 2014 | 537.50 |
| Jun 19, 2014 | 522.50 |
| Jun 18, 2014 | 520.00 |
| Jun 17, 2014 | 517.50 |
| Jun 16, 2014 | 518.75 |
| Jun 13, 2014 | 518.75 |
| Jun 12, 2014 | 531.25 |
| Jun 11, 2014 | 517.50 |
| Jun 10, 2014 | 523.75 |
| Jun 9, 2014 | 522.50 |
| Jun 6, 2014 | 512.50 |
| Jun 5, 2014 | 512.50 |
| Jun 4, 2014 | 505.00 |
| Jun 3, 2014 | 513.75 |
| Jun 2, 2014 | 527.50 |
| May 30, 2014 | 535.00 |
| May 29, 2014 | 532.50 |
| May 28, 2014 | 531.25 |
| May 27, 2014 | 536.25 |
| May 23, 2014 | 528.75 |
| May 22, 2014 | 528.75 |
| May 21, 2014 | 528.75 |
| May 20, 2014 | 550.00 |
| May 19, 2014 | 558.75 |
| May 16, 2014 | 538.75 |
| May 15, 2014 | 531.25 |
| May 14, 2014 | 536.25 |
| May 13, 2014 | 537.50 |
| May 12, 2014 | 536.25 |
| May 9, 2014 | 516.25 |
| May 8, 2014 | 502.50 |
| May 7, 2014 | 565.00 |
| May 6, 2014 | 571.25 |
| May 5, 2014 | 572.50 |
| May 2, 2014 | 567.50 |
| May 1, 2014 | 568.75 |
| Apr 30, 2014 | 565.00 |
| Apr 29, 2014 | 570.00 |
| Apr 28, 2014 | 576.25 |
| Apr 25, 2014 | 577.50 |
| Apr 24, 2014 | 577.50 |
| Apr 23, 2014 | 578.75 |
| Apr 22, 2014 | 581.25 |
| Apr 21, 2014 | 587.50 |
| Apr 17, 2014 | 587.50 |
| Apr 16, 2014 | 575.00 |
| Apr 15, 2014 | 583.75 |
| Apr 14, 2014 | 587.50 |
| Apr 11, 2014 | 575.00 |
| Apr 10, 2014 | 568.75 |
| Apr 9, 2014 | 590.00 |
| Apr 8, 2014 | 600.00 |
| Apr 7, 2014 | 587.50 |
| Apr 4, 2014 | 580.00 |
| Apr 3, 2014 | 588.75 |
| Apr 2, 2014 | 596.25 |
| Apr 1, 2014 | 600.00 |
| Mar 31, 2014 | 586.25 |
| Mar 28, 2014 | 585.00 |
| Mar 27, 2014 | 587.50 |
| Mar 26, 2014 | 591.25 |
| Mar 25, 2014 | 595.00 |
| Mar 24, 2014 | 591.25 |
| Mar 21, 2014 | 597.50 |
| Mar 20, 2014 | 597.50 |
| Mar 19, 2014 | 600.00 |
| Mar 18, 2014 | 585.00 |
| Mar 17, 2014 | 603.75 |
| Mar 14, 2014 | 603.75 |
| Mar 13, 2014 | 588.75 |
| Mar 12, 2014 | 597.50 |
| Mar 11, 2014 | 600.00 |
| Mar 10, 2014 | 612.50 |
| Mar 7, 2014 | 608.75 |
| Mar 6, 2014 | 608.75 |
| Mar 5, 2014 | 611.25 |
| Mar 4, 2014 | 591.25 |
| Mar 3, 2014 | 591.25 |
| Feb 28, 2014 | 578.75 |
| Feb 27, 2014 | 585.00 |
| Feb 26, 2014 | 580.00 |
| Feb 25, 2014 | 581.25 |
| Feb 24, 2014 | 587.50 |
| Feb 21, 2014 | 593.75 |
| Feb 20, 2014 | 583.75 |
| Feb 19, 2014 | 567.50 |
| Feb 18, 2014 | 590.00 |
| Feb 14, 2014 | 592.50 |
| Feb 13, 2014 | 592.50 |
| Feb 12, 2014 | 577.50 |
| Feb 11, 2014 | 596.25 |
| Feb 10, 2014 | 597.50 |
| Feb 7, 2014 | 598.75 |
| Feb 6, 2014 | 601.25 |
| Feb 5, 2014 | 567.50 |
| Feb 4, 2014 | 573.75 |
| Feb 3, 2014 | 576.25 |
| Jan 31, 2014 | 595.00 |
| Jan 30, 2014 | 583.75 |
| Jan 29, 2014 | 580.00 |
| Jan 28, 2014 | 590.00 |
| Jan 27, 2014 | 592.50 |
| Jan 24, 2014 | 605.00 |
| Jan 23, 2014 | 618.75 |
| Jan 22, 2014 | 612.50 |
| Jan 21, 2014 | 617.50 |
| Jan 17, 2014 | 625.00 |
| Jan 16, 2014 | 626.25 |
| Jan 15, 2014 | 630.00 |
| Jan 14, 2014 | 625.00 |
| Jan 13, 2014 | 633.75 |
| Jan 10, 2014 | 616.25 |
| Jan 9, 2014 | 617.50 |
| Jan 8, 2014 | 622.50 |
| Jan 7, 2014 | 598.75 |
| Jan 6, 2014 | 593.75 |
| Jan 3, 2014 | 591.25 |
| Jan 2, 2014 | 585.00 |
| Dec 31, 2013 | 578.75 |
| Dec 30, 2013 | 581.25 |
| Dec 27, 2013 | 578.75 |
| Dec 26, 2013 | 585.00 |
| Dec 24, 2013 | 591.25 |
| Dec 23, 2013 | 588.75 |
| Dec 20, 2013 | 577.50 |
| Dec 19, 2013 | 548.75 |
| Dec 18, 2013 | 561.25 |
| Dec 17, 2013 | 561.25 |
| Dec 16, 2013 | 563.75 |
| Dec 13, 2013 | 561.25 |
| Dec 12, 2013 | 552.50 |
| Dec 11, 2013 | 560.00 |
| Dec 10, 2013 | 572.50 |
| Dec 9, 2013 | 577.50 |
| Dec 6, 2013 | 571.25 |
| Dec 5, 2013 | 565.00 |
| Dec 4, 2013 | 576.25 |
| Dec 3, 2013 | 583.75 |
| Dec 2, 2013 | 585.00 |
| Nov 29, 2013 | 581.25 |
| Nov 27, 2013 | 582.50 |
| Nov 26, 2013 | 587.50 |
| Nov 25, 2013 | 593.75 |
| Nov 22, 2013 | 581.25 |
| Nov 21, 2013 | 572.50 |
| Nov 20, 2013 | 557.50 |
| Nov 19, 2013 | 553.75 |
| Nov 18, 2013 | 547.50 |
| Nov 15, 2013 | 543.75 |
| Nov 14, 2013 | 553.75 |
| Nov 13, 2013 | 531.25 |
| Nov 12, 2013 | 527.50 |
| Nov 11, 2013 | 560.00 |
| Nov 8, 2013 | 597.50 |
| Nov 7, 2013 | 591.25 |
| Nov 6, 2013 | 610.00 |
| Nov 5, 2013 | 621.25 |
| Nov 4, 2013 | 617.50 |
| Nov 1, 2013 | 618.75 |
| Oct 31, 2013 | 623.75 |
| Oct 30, 2013 | 618.75 |
| Oct 29, 2013 | 612.50 |
| Oct 28, 2013 | 618.75 |
| Oct 25, 2013 | 620.00 |
| Oct 24, 2013 | 622.50 |
| Oct 23, 2013 | 618.75 |
| Oct 22, 2013 | 622.50 |
| Oct 21, 2013 | 595.00 |
| Oct 18, 2013 | 603.75 |
| Oct 17, 2013 | 592.50 |
| Oct 16, 2013 | 593.75 |
| Oct 15, 2013 | 585.00 |
| Oct 14, 2013 | 592.50 |
| Oct 11, 2013 | 598.75 |
| Oct 10, 2013 | 595.00 |
| Oct 9, 2013 | 597.50 |
| Oct 8, 2013 | 612.50 |
| Oct 7, 2013 | 627.50 |
| Oct 4, 2013 | 631.25 |
| Oct 3, 2013 | 585.00 |
| Oct 2, 2013 | 586.25 |
| Oct 1, 2013 | 573.75 |
| Sep 30, 2013 | 532.50 |
| Sep 27, 2013 | 533.75 |
| Sep 26, 2013 | 527.50 |
| Sep 25, 2013 | 528.75 |
| Sep 24, 2013 | 522.50 |
| Sep 23, 2013 | 523.75 |
| Sep 20, 2013 | 526.25 |
| Sep 19, 2013 | 522.50 |
| Sep 18, 2013 | 531.25 |
| Sep 17, 2013 | 527.50 |
| Sep 16, 2013 | 526.25 |
| Sep 13, 2013 | 521.25 |
| Sep 12, 2013 | 523.75 |
| Sep 11, 2013 | 525.00 |
| Sep 10, 2013 | 535.00 |
| Sep 9, 2013 | 542.50 |
| Sep 6, 2013 | 535.00 |
| Sep 5, 2013 | 531.25 |
| Sep 4, 2013 | 533.75 |
| Sep 3, 2013 | 531.25 |
| Aug 30, 2013 | 525.00 |
| Aug 29, 2013 | 540.00 |
| Aug 28, 2013 | 550.00 |
| Aug 27, 2013 | 550.00 |
| Aug 26, 2013 | 555.00 |
| Aug 23, 2013 | 537.50 |
| Aug 22, 2013 | 528.75 |
| Aug 21, 2013 | 537.50 |
| Aug 20, 2013 | 536.25 |
| Aug 19, 2013 | 516.25 |
| Aug 16, 2013 | 510.00 |
| Aug 15, 2013 | 511.25 |
| Aug 14, 2013 | 522.50 |
| Aug 13, 2013 | 531.25 |
| Aug 12, 2013 | 526.25 |
| Aug 9, 2013 | 505.00 |
| Aug 8, 2013 | 508.75 |
| Aug 7, 2013 | 522.50 |
| Aug 6, 2013 | 535.00 |
| Aug 5, 2013 | 531.25 |
| Aug 2, 2013 | 523.75 |
| Aug 1, 2013 | 528.75 |
| Jul 31, 2013 | 512.50 |
| Jul 30, 2013 | 512.50 |
| Jul 29, 2013 | 506.25 |
| Jul 26, 2013 | 517.50 |
| Jul 25, 2013 | 520.00 |
| Jul 24, 2013 | 510.00 |
| Jul 23, 2013 | 520.00 |
| Jul 22, 2013 | 515.00 |
| Jul 19, 2013 | 541.25 |
| Jul 18, 2013 | 548.75 |
| Jul 17, 2013 | 556.25 |
| Jul 16, 2013 | 546.25 |
| Jul 15, 2013 | 547.50 |
| Jul 12, 2013 | 546.25 |
| Jul 11, 2013 | 545.00 |
| Jul 10, 2013 | 535.00 |
| Jul 9, 2013 | 530.00 |
| Jul 8, 2013 | 528.75 |
| Jul 5, 2013 | 530.00 |
| Jul 3, 2013 | 528.75 |
| Jul 2, 2013 | 530.00 |
| Jul 1, 2013 | 530.00 |
| Jun 28, 2013 | 527.50 |
| Jun 27, 2013 | 522.50 |
| Jun 26, 2013 | 513.75 |
| Jun 25, 2013 | 510.00 |
| Jun 24, 2013 | 502.50 |
| Jun 21, 2013 | 508.75 |
| Jun 20, 2013 | 507.50 |
| Jun 19, 2013 | 516.25 |
| Jun 18, 2013 | 508.75 |
| Jun 17, 2013 | 525.00 |
| Jun 14, 2013 | 528.75 |
| Jun 13, 2013 | 528.75 |
| Jun 12, 2013 | 528.75 |
| Jun 11, 2013 | 531.25 |
| Jun 10, 2013 | 528.75 |
| Jun 7, 2013 | 526.25 |
| Jun 6, 2013 | 526.25 |
| Jun 5, 2013 | 523.75 |
| Jun 4, 2013 | 522.50 |
| Jun 3, 2013 | 506.25 |
| May 31, 2013 | 502.50 |
| May 30, 2013 | 521.25 |
| May 29, 2013 | 522.50 |
| May 28, 2013 | 525.00 |
| May 24, 2013 | 523.75 |
| May 23, 2013 | 520.00 |
| May 22, 2013 | 525.00 |
| May 21, 2013 | 522.50 |
| May 20, 2013 | 520.00 |
| May 17, 2013 | 518.75 |
| May 16, 2013 | 513.75 |
| May 15, 2013 | 515.00 |
| May 14, 2013 | 522.50 |
| May 13, 2013 | 512.50 |
| May 10, 2013 | 557.50 |
| May 9, 2013 | 595.00 |
| May 8, 2013 | 597.50 |
| May 7, 2013 | 575.00 |
| May 6, 2013 | 566.25 |
| May 3, 2013 | 560.00 |
| May 2, 2013 | 548.75 |
| May 1, 2013 | 550.00 |
| Apr 30, 2013 | 561.25 |
| Apr 29, 2013 | 560.00 |
| Apr 26, 2013 | 548.75 |
| Apr 25, 2013 | 547.50 |
| Apr 24, 2013 | 541.25 |
| Apr 23, 2013 | 537.50 |
| Apr 22, 2013 | 536.25 |
| Apr 19, 2013 | 535.00 |
| Apr 18, 2013 | 537.50 |
| Apr 17, 2013 | 550.00 |
| Apr 16, 2013 | 557.50 |
| Apr 15, 2013 | 552.50 |
| Apr 12, 2013 | 566.25 |
| Apr 11, 2013 | 551.25 |
| Apr 10, 2013 | 550.00 |
| Apr 9, 2013 | 541.25 |
| Apr 8, 2013 | 538.75 |
| Apr 5, 2013 | 532.50 |
| Apr 4, 2013 | 528.75 |
| Apr 3, 2013 | 531.25 |
| Apr 2, 2013 | 532.50 |
| Apr 1, 2013 | 537.50 |
| Mar 28, 2013 | 528.75 |
| Mar 27, 2013 | 508.75 |
| Mar 26, 2013 | 503.75 |
| Mar 25, 2013 | 505.00 |
| Mar 22, 2013 | 502.26 |
| Mar 21, 2013 | 505.00 |
| Mar 20, 2013 | 500.00 |
| Mar 19, 2013 | 500.00 |
| Mar 18, 2013 | 506.25 |
| Mar 15, 2013 | 500.00 |
| Mar 14, 2013 | 498.75 |
| Mar 13, 2013 | 491.25 |
| Mar 12, 2013 | 492.50 |
| Mar 11, 2013 | 503.75 |
| Mar 8, 2013 | 461.25 |
| Mar 7, 2013 | 466.25 |
| Mar 6, 2013 | 483.75 |
| Mar 5, 2013 | 483.75 |
| Mar 4, 2013 | 466.25 |
| Mar 1, 2013 | 447.50 |
| Feb 28, 2013 | 451.25 |
| Feb 27, 2013 | 452.50 |
| Feb 26, 2013 | 446.25 |
| Feb 25, 2013 | 438.75 |
| Feb 22, 2013 | 451.25 |
| Feb 21, 2013 | 446.25 |
| Feb 20, 2013 | 451.25 |
| Feb 19, 2013 | 452.50 |
| Feb 15, 2013 | 445.00 |
| Feb 14, 2013 | 445.00 |
| Feb 13, 2013 | 443.75 |
| Feb 12, 2013 | 445.00 |
| Feb 11, 2013 | 446.25 |
| Feb 8, 2013 | 448.75 |
| Feb 7, 2013 | 450.00 |
| Feb 6, 2013 | 460.00 |
| Feb 5, 2013 | 453.75 |
| Feb 4, 2013 | 461.25 |
| Feb 1, 2013 | 455.00 |
| Jan 31, 2013 | 447.50 |
| Jan 30, 2013 | 450.00 |
| Jan 29, 2013 | 448.75 |
| Jan 28, 2013 | 446.25 |
| Jan 25, 2013 | 451.25 |
| Jan 24, 2013 | 447.50 |
| Jan 23, 2013 | 433.75 |
| Jan 22, 2013 | 420.00 |
| Jan 18, 2013 | 415.00 |
| Jan 17, 2013 | 416.25 |
| Jan 16, 2013 | 413.75 |
| Jan 15, 2013 | 413.75 |
| Jan 14, 2013 | 412.50 |
| Jan 11, 2013 | 413.75 |
| Jan 10, 2013 | 426.25 |
| Jan 9, 2013 | 433.75 |
| Jan 8, 2013 | 433.75 |
| Jan 7, 2013 | 431.25 |
| Jan 4, 2013 | 437.50 |
| Jan 3, 2013 | 430.00 |
| Jan 2, 2013 | 421.25 |
| Dec 31, 2012 | 412.50 |
| Dec 28, 2012 | 410.00 |
| Dec 27, 2012 | 421.25 |
| Dec 26, 2012 | 425.00 |
| Dec 24, 2012 | 421.25 |
| Dec 21, 2012 | 420.00 |
| Dec 20, 2012 | 420.00 |
| Dec 19, 2012 | 401.25 |
| Dec 18, 2012 | 402.50 |
| Dec 17, 2012 | 396.25 |
| Dec 14, 2012 | 400.00 |
| Dec 13, 2012 | 395.00 |
| Dec 12, 2012 | 390.00 |
| Dec 11, 2012 | 397.50 |
| Dec 10, 2012 | 402.50 |
| Dec 7, 2012 | 406.25 |
| Dec 6, 2012 | 403.75 |
| Dec 5, 2012 | 402.50 |
| Dec 4, 2012 | 396.25 |
| Dec 3, 2012 | 398.75 |
| Nov 30, 2012 | 397.50 |
| Nov 29, 2012 | 396.25 |
| Nov 28, 2012 | 391.25 |
| Nov 27, 2012 | 398.75 |
| Nov 26, 2012 | 400.00 |
| Nov 23, 2012 | 397.50 |
| Nov 21, 2012 | 395.00 |
| Nov 20, 2012 | 406.25 |
| Nov 19, 2012 | 412.50 |
| Nov 16, 2012 | 396.25 |
| Nov 15, 2012 | 433.75 |
| Nov 14, 2012 | 435.00 |
| Nov 13, 2012 | 431.25 |
| Nov 12, 2012 | 451.25 |
| Nov 9, 2012 | 456.25 |
| Nov 8, 2012 | 493.75 |
| Nov 7, 2012 | 500.00 |
| Nov 6, 2012 | 505.00 |
| Nov 5, 2012 | 507.50 |
| Nov 2, 2012 | 502.50 |
| Nov 1, 2012 | 510.00 |
| Oct 31, 2012 | 503.75 |
| Oct 26, 2012 | 500.00 |
| Oct 25, 2012 | 502.50 |
| Oct 24, 2012 | 505.00 |
| Oct 23, 2012 | 510.00 |
| Oct 22, 2012 | 508.75 |
| Oct 19, 2012 | 515.00 |
| Oct 18, 2012 | 523.75 |
| Oct 17, 2012 | 521.25 |
| Oct 16, 2012 | 523.75 |
| Oct 15, 2012 | 525.00 |
| Oct 12, 2012 | 527.50 |
| Oct 11, 2012 | 535.00 |
| Oct 10, 2012 | 531.25 |
| Oct 9, 2012 | 531.25 |
| Oct 8, 2012 | 553.75 |
| Oct 5, 2012 | 550.00 |
| Oct 4, 2012 | 563.75 |
| Oct 3, 2012 | 543.75 |
| Oct 2, 2012 | 534.90 |
| Oct 1, 2012 | 523.75 |
| Sep 28, 2012 | 521.25 |
| Sep 27, 2012 | 530.00 |
| Sep 26, 2012 | 523.75 |
| Sep 25, 2012 | 523.75 |
| Sep 24, 2012 | 518.75 |
| Sep 21, 2012 | 528.75 |
| Sep 20, 2012 | 527.50 |
| Sep 19, 2012 | 525.00 |
| Sep 18, 2012 | 518.75 |
| Sep 17, 2012 | 507.50 |
| Sep 14, 2012 | 521.25 |
| Sep 13, 2012 | 527.50 |
| Sep 12, 2012 | 537.50 |
| Sep 11, 2012 | 532.50 |
| Sep 10, 2012 | 526.25 |
| Sep 7, 2012 | 523.75 |
| Sep 6, 2012 | 525.00 |
| Sep 5, 2012 | 526.25 |
| Sep 4, 2012 | 535.00 |
| Aug 31, 2012 | 536.25 |
| Aug 30, 2012 | 533.75 |
| Aug 29, 2012 | 533.75 |
| Aug 28, 2012 | 543.75 |
| Aug 27, 2012 | 550.00 |
| Aug 24, 2012 | 546.25 |
| Aug 23, 2012 | 552.50 |
| Aug 22, 2012 | 566.25 |
| Aug 21, 2012 | 558.75 |
| Aug 20, 2012 | 558.75 |
| Aug 17, 2012 | 580.00 |
| Aug 16, 2012 | 570.00 |
| Aug 15, 2012 | 562.50 |
| Aug 14, 2012 | 557.50 |
| Aug 13, 2012 | 560.00 |
| Aug 10, 2012 | 580.00 |
| Aug 9, 2012 | 575.00 |
| Aug 8, 2012 | 580.00 |
| Aug 7, 2012 | 592.50 |
| Aug 6, 2012 | 581.25 |
| Aug 3, 2012 | 626.25 |
| Aug 2, 2012 | 685.00 |
| Aug 1, 2012 | 690.00 |
| Jul 31, 2012 | 668.75 |
| Jul 30, 2012 | 665.00 |
| Jul 27, 2012 | 671.25 |
| Jul 26, 2012 | 671.25 |
| Jul 25, 2012 | 678.75 |
| Jul 24, 2012 | 681.25 |
| Jul 23, 2012 | 698.75 |
| Jul 20, 2012 | 683.75 |
| Jul 19, 2012 | 683.75 |
| Jul 18, 2012 | 677.50 |
| Jul 17, 2012 | 686.25 |
| Jul 16, 2012 | 691.25 |
| Jul 13, 2012 | 682.50 |
| Jul 12, 2012 | 688.75 |
| Jul 11, 2012 | 733.75 |
| Jul 10, 2012 | 728.75 |
| Jul 9, 2012 | 717.50 |
| Jul 6, 2012 | 723.75 |
| Jul 5, 2012 | 746.25 |
| Jul 3, 2012 | 727.50 |
| Jul 2, 2012 | 726.25 |
| Jun 29, 2012 | 746.25 |
| Jun 28, 2012 | 748.75 |
| Jun 27, 2012 | 768.75 |
| Jun 26, 2012 | 745.00 |
| Jun 25, 2012 | 743.75 |
| Jun 22, 2012 | 780.00 |
| Jun 21, 2012 | 775.00 |
| Jun 20, 2012 | 786.25 |
| Jun 19, 2012 | 776.25 |
| Jun 18, 2012 | 752.50 |
| Jun 15, 2012 | 752.50 |
| Jun 14, 2012 | 726.25 |
| Jun 13, 2012 | 711.25 |
| Jun 12, 2012 | 722.50 |
| Jun 11, 2012 | 751.25 |
| Jun 8, 2012 | 768.75 |
| Jun 7, 2012 | 782.50 |
| Jun 6, 2012 | 772.50 |
| Jun 5, 2012 | 757.50 |
| Jun 4, 2012 | 761.25 |
| Jun 1, 2012 | 780.00 |
| May 31, 2012 | 803.75 |
| May 30, 2012 | 806.25 |
| May 29, 2012 | 805.00 |
| May 25, 2012 | 800.00 |
| May 24, 2012 | 802.50 |
| May 23, 2012 | 793.75 |
| May 22, 2012 | 792.50 |
| May 21, 2012 | 777.50 |
| May 18, 2012 | 767.50 |
| May 17, 2012 | 765.00 |
| May 16, 2012 | 758.75 |
| May 15, 2012 | 736.25 |
| May 14, 2012 | 730.00 |
| May 11, 2012 | 721.25 |
| May 10, 2012 | 705.00 |
| May 9, 2012 | 680.00 |
| May 8, 2012 | 696.25 |
| May 7, 2012 | 723.75 |
| May 4, 2012 | 728.75 |
| May 3, 2012 | 706.25 |
| May 2, 2012 | 783.75 |
| May 1, 2012 | 788.75 |
| Apr 30, 2012 | 790.00 |
| Apr 27, 2012 | 740.00 |
| Apr 26, 2012 | 738.75 |
| Apr 25, 2012 | 748.75 |
| Apr 24, 2012 | 726.25 |
| Apr 23, 2012 | 706.25 |
| Apr 20, 2012 | 727.50 |
| Apr 19, 2012 | 726.25 |
| Apr 18, 2012 | 723.75 |
| Apr 17, 2012 | 733.75 |
| Apr 16, 2012 | 721.25 |
| Apr 13, 2012 | 732.50 |
| Apr 12, 2012 | 723.75 |
| Apr 11, 2012 | 711.25 |
| Apr 10, 2012 | 690.00 |
| Apr 9, 2012 | 705.00 |
| Apr 5, 2012 | 718.75 |
| Apr 4, 2012 | 697.50 |
| Apr 3, 2012 | 708.75 |
| Apr 2, 2012 | 697.50 |
| Mar 30, 2012 | 665.00 |
| Mar 29, 2012 | 657.50 |
| Mar 28, 2012 | 643.75 |
| Mar 27, 2012 | 635.00 |
| Mar 26, 2012 | 630.00 |
| Mar 23, 2012 | 630.00 |
| Mar 22, 2012 | 631.25 |
| Mar 21, 2012 | 631.25 |
| Mar 20, 2012 | 628.75 |
| Mar 19, 2012 | 622.50 |
| Mar 16, 2012 | 627.50 |
| Mar 15, 2012 | 627.50 |
| Mar 14, 2012 | 628.75 |
| Mar 13, 2012 | 628.75 |
| Mar 12, 2012 | 630.00 |
| Mar 9, 2012 | 615.00 |
| Mar 8, 2012 | 623.75 |
| Mar 7, 2012 | 633.75 |
| Mar 6, 2012 | 626.25 |
| Mar 5, 2012 | 628.75 |
| Mar 2, 2012 | 627.50 |
| Mar 1, 2012 | 626.25 |
| Feb 29, 2012 | 613.75 |
| Feb 28, 2012 | 628.75 |
| Feb 27, 2012 | 627.50 |
| Feb 24, 2012 | 632.50 |
| Feb 23, 2012 | 645.00 |
| Feb 22, 2012 | 645.00 |
| Feb 21, 2012 | 635.00 |
| Feb 17, 2012 | 633.75 |
| Feb 16, 2012 | 627.50 |
| Feb 15, 2012 | 611.00 |
| Feb 14, 2012 | 612.50 |
| Feb 13, 2012 | 608.75 |
| Feb 10, 2012 | 603.75 |
| Feb 9, 2012 | 600.00 |
| Feb 8, 2012 | 588.75 |
| Feb 7, 2012 | 586.25 |
| Feb 6, 2012 | 575.00 |
| Feb 3, 2012 | 565.00 |
| Feb 2, 2012 | 547.50 |
| Feb 1, 2012 | 531.25 |
| Jan 31, 2012 | 530.00 |
| Jan 30, 2012 | 533.75 |
| Jan 27, 2012 | 558.75 |
| Jan 26, 2012 | 561.25 |
| Jan 25, 2012 | 561.25 |
| Jan 24, 2012 | 562.50 |
| Jan 23, 2012 | 572.50 |
| Jan 20, 2012 | 580.00 |
| Jan 19, 2012 | 566.25 |
| Jan 18, 2012 | 565.00 |
| Jan 17, 2012 | 572.50 |
| Jan 13, 2012 | 567.50 |
| Jan 12, 2012 | 583.75 |
| Jan 11, 2012 | 587.50 |
| Jan 10, 2012 | 562.50 |
| Jan 9, 2012 | 536.25 |
| Jan 6, 2012 | 520.00 |
| Jan 5, 2012 | 520.00 |
| Jan 4, 2012 | 522.50 |
| Jan 3, 2012 | 516.25 |
| Dec 30, 2011 | 511.25 |
| Dec 29, 2011 | 518.75 |
| Dec 28, 2011 | 512.50 |
| Dec 27, 2011 | 528.75 |
| Dec 23, 2011 | 486.25 |
| Dec 22, 2011 | 476.25 |
| Dec 21, 2011 | 453.75 |
| Dec 20, 2011 | 452.50 |
| Dec 19, 2011 | 442.50 |
| Dec 16, 2011 | 462.50 |
| Dec 15, 2011 | 455.00 |
| Dec 14, 2011 | 452.50 |
| Dec 13, 2011 | 466.25 |
| Dec 12, 2011 | 467.50 |
| Dec 9, 2011 | 472.50 |
| Dec 8, 2011 | 467.50 |
| Dec 7, 2011 | 467.50 |
| Dec 6, 2011 | 473.75 |
| Dec 5, 2011 | 472.50 |
| Dec 2, 2011 | 468.75 |
| Dec 1, 2011 | 462.50 |
| Nov 30, 2011 | 470.00 |
| Nov 29, 2011 | 465.00 |
| Nov 28, 2011 | 448.75 |
| Nov 25, 2011 | 428.75 |
| Nov 23, 2011 | 427.50 |
| Nov 22, 2011 | 427.50 |
| Nov 21, 2011 | 421.25 |
| Nov 18, 2011 | 426.25 |
| Nov 17, 2011 | 432.50 |
| Nov 16, 2011 | 426.25 |
| Nov 15, 2011 | 435.00 |
| Nov 14, 2011 | 422.50 |
| Nov 11, 2011 | 431.25 |
| Nov 10, 2011 | 432.50 |
| Nov 9, 2011 | 435.00 |
| Nov 8, 2011 | 447.50 |
| Nov 7, 2011 | 448.75 |
| Nov 4, 2011 | 435.00 |
| Nov 3, 2011 | 452.50 |
| Nov 2, 2011 | 475.00 |
| Nov 1, 2011 | 455.00 |
| Oct 31, 2011 | 465.00 |
| Oct 28, 2011 | 467.50 |
| Oct 27, 2011 | 437.50 |
| Oct 26, 2011 | 435.00 |
| Oct 25, 2011 | 420.00 |
| Oct 24, 2011 | 425.00 |
| Oct 21, 2011 | 428.75 |
| Oct 20, 2011 | 415.00 |
| Oct 19, 2011 | 418.75 |
| Oct 18, 2011 | 418.75 |
| Oct 17, 2011 | 415.00 |
| Oct 14, 2011 | 402.50 |
| Oct 13, 2011 | 391.25 |
| Oct 12, 2011 | 380.00 |
| Oct 11, 2011 | 376.25 |
| Oct 10, 2011 | 360.00 |
| Oct 7, 2011 | 357.50 |
| Oct 6, 2011 | 360.00 |
| Oct 5, 2011 | 347.50 |
| Oct 4, 2011 | 346.25 |
| Oct 3, 2011 | 345.00 |
| Sep 30, 2011 | 385.00 |
| Sep 29, 2011 | 393.75 |
| Sep 28, 2011 | 402.45 |
| Sep 27, 2011 | 404.88 |
| Sep 26, 2011 | 397.50 |
| Sep 23, 2011 | 402.50 |
| Sep 22, 2011 | 392.50 |
| Sep 21, 2011 | 417.50 |
| Sep 20, 2011 | 428.75 |
| Sep 19, 2011 | 430.00 |
| Sep 16, 2011 | 436.25 |
| Sep 15, 2011 | 425.00 |
| Sep 14, 2011 | 418.75 |
| Sep 13, 2011 | 415.00 |
| Sep 12, 2011 | 406.25 |
| Sep 9, 2011 | 412.50 |
| Sep 8, 2011 | 431.25 |
| Sep 7, 2011 | 435.00 |
| Sep 6, 2011 | 441.25 |
| Sep 2, 2011 | 453.75 |
| Sep 1, 2011 | 476.25 |
| Aug 31, 2011 | 482.50 |
| Aug 30, 2011 | 485.00 |
| Aug 29, 2011 | 493.75 |
| Aug 26, 2011 | 475.00 |
| Aug 25, 2011 | 470.00 |
| Aug 24, 2011 | 456.25 |
| Aug 23, 2011 | 461.25 |
| Aug 22, 2011 | 468.75 |
| Aug 19, 2011 | 491.25 |
| Aug 18, 2011 | 482.50 |
| Aug 17, 2011 | 482.50 |
| Aug 16, 2011 | 472.50 |
| Aug 15, 2011 | 477.50 |
| Aug 12, 2011 | 470.38 |
| Aug 11, 2011 | 463.75 |
| Aug 10, 2011 | 456.25 |
| Aug 9, 2011 | 450.00 |
| Aug 8, 2011 | 450.00 |
| Aug 5, 2011 | 408.75 |
| Aug 4, 2011 | 437.50 |
| Aug 3, 2011 | 462.50 |
| Aug 2, 2011 | 458.75 |
| Aug 1, 2011 | 470.00 |
| Jul 29, 2011 | 477.50 |
| Jul 28, 2011 | 496.25 |
| Jul 27, 2011 | 500.00 |
| Jul 26, 2011 | 508.75 |
| Jul 25, 2011 | 498.75 |
| Jul 22, 2011 | 530.00 |
| Jul 21, 2011 | 531.25 |
| Jul 20, 2011 | 520.00 |
| Jul 19, 2011 | 527.50 |
| Jul 18, 2011 | 533.75 |
| Jul 15, 2011 | 526.25 |
| Jul 14, 2011 | 530.00 |
| Jul 13, 2011 | 560.00 |
| Jul 12, 2011 | 558.75 |
| Jul 11, 2011 | 566.25 |
| Jul 8, 2011 | 561.25 |
| Jul 7, 2011 | 582.50 |
| Jul 6, 2011 | 577.50 |
| Jul 5, 2011 | 583.75 |
| Jul 1, 2011 | 596.25 |
| Jun 30, 2011 | 586.25 |
| Jun 29, 2011 | 595.00 |
| Jun 28, 2011 | 607.50 |
| Jun 27, 2011 | 627.50 |
| Jun 24, 2011 | 617.50 |
| Jun 23, 2011 | 592.50 |
| Jun 22, 2011 | 593.75 |
| Jun 21, 2011 | 611.25 |
| Jun 20, 2011 | 627.50 |
| Jun 17, 2011 | 630.00 |
| Jun 16, 2011 | 631.25 |
| Jun 15, 2011 | 636.25 |
| Jun 14, 2011 | 630.00 |
| Jun 13, 2011 | 632.50 |
| Jun 10, 2011 | 640.00 |
| Jun 9, 2011 | 626.25 |
| Jun 8, 2011 | 613.75 |
| Jun 7, 2011 | 635.00 |
| Jun 6, 2011 | 642.50 |
| Jun 3, 2011 | 662.50 |
| Jun 2, 2011 | 687.50 |
| Jun 1, 2011 | 683.75 |
| May 31, 2011 | 711.25 |
| May 27, 2011 | 721.25 |
| May 26, 2011 | 741.25 |
| May 25, 2011 | 735.00 |
| May 24, 2011 | 703.75 |
| May 23, 2011 | 707.50 |
| May 20, 2011 | 726.25 |
| May 19, 2011 | 728.75 |
| May 18, 2011 | 708.75 |
| May 17, 2011 | 705.00 |
| May 16, 2011 | 707.50 |
| May 13, 2011 | 733.75 |
| May 12, 2011 | 751.25 |
| May 11, 2011 | 758.75 |
| May 10, 2011 | 751.25 |
| May 9, 2011 | 753.75 |
| May 6, 2011 | 783.75 |
| May 5, 2011 | 793.75 |
| May 4, 2011 | 795.00 |
| May 3, 2011 | 800.00 |
| May 2, 2011 | 808.75 |
| Apr 29, 2011 | 843.75 |
| Apr 28, 2011 | 843.75 |
| Apr 27, 2011 | 843.75 |
| Apr 26, 2011 | 838.75 |
| Apr 25, 2011 | 837.50 |
| Apr 21, 2011 | 818.75 |
| Apr 20, 2011 | 822.50 |
| Apr 19, 2011 | 840.00 |
| Apr 18, 2011 | 845.00 |
| Apr 15, 2011 | 856.25 |
| Apr 14, 2011 | 848.75 |
| Apr 13, 2011 | 828.75 |
| Apr 12, 2011 | 835.00 |
| Apr 11, 2011 | 827.50 |
| Apr 8, 2011 | 858.75 |
| Apr 7, 2011 | 881.25 |
| Apr 6, 2011 | 891.25 |
| Apr 5, 2011 | 895.00 |
| Apr 4, 2011 | 910.00 |
| Apr 1, 2011 | 908.75 |
| Mar 31, 2011 | 896.25 |
| Mar 30, 2011 | 900.00 |
| Mar 29, 2011 | 896.25 |
| Mar 28, 2011 | 881.25 |
| Mar 25, 2011 | 836.25 |
| Mar 24, 2011 | 820.00 |
| Mar 23, 2011 | 772.50 |
| Mar 22, 2011 | 811.25 |
| Mar 21, 2011 | 821.25 |
| Mar 18, 2011 | 812.50 |
| Mar 17, 2011 | 813.75 |
| Mar 16, 2011 | 801.25 |
| Mar 15, 2011 | 816.25 |
| Mar 14, 2011 | 822.50 |
| Mar 11, 2011 | 840.00 |
| Mar 10, 2011 | 843.75 |
| Mar 9, 2011 | 886.25 |
| Mar 8, 2011 | 890.00 |
| Mar 7, 2011 | 882.50 |
| Mar 4, 2011 | 881.25 |
| Mar 3, 2011 | 885.00 |
| Mar 2, 2011 | 887.50 |
| Mar 1, 2011 | 890.00 |
| Feb 28, 2011 | 907.50 |
| Feb 25, 2011 | 900.00 |
| Feb 24, 2011 | 905.00 |
| Feb 23, 2011 | 890.00 |
| Feb 22, 2011 | 883.75 |
| Feb 18, 2011 | 913.75 |
| Feb 17, 2011 | 906.25 |
| Feb 16, 2011 | 903.75 |
| Feb 15, 2011 | 917.50 |
| Feb 14, 2011 | 945.00 |
| Feb 11, 2011 | 953.75 |
| Feb 10, 2011 | 962.50 |
| Feb 9, 2011 | 970.00 |
| Feb 8, 2011 | 986.25 |
| Feb 7, 2011 | 976.25 |
| Feb 4, 2011 | 963.75 |
| Feb 3, 2011 | 975.00 |
| Feb 2, 2011 | 965.00 |
| Feb 1, 2011 | 950.00 |
| Jan 31, 2011 | 940.00 |
| Jan 28, 2011 | 905.00 |
| Jan 27, 2011 | 956.25 |
| Jan 26, 2011 | 958.75 |
| Jan 25, 2011 | 956.25 |
| Jan 24, 2011 | 975.00 |
| Jan 21, 2011 | 963.75 |
| Jan 20, 2011 | 966.25 |
| Jan 19, 2011 | 958.75 |
| Jan 18, 2011 | 978.75 |
| Jan 14, 2011 | 982.50 |
| Jan 13, 2011 | 967.50 |
| Jan 12, 2011 | 971.25 |
| Jan 11, 2011 | 962.50 |
| Jan 10, 2011 | 962.50 |
| Jan 7, 2011 | 987.50 |
| Jan 6, 2011 | 976.25 |
| Jan 5, 2011 | 1,001.25 |
| Jan 4, 2011 | 993.75 |
| Jan 3, 2011 | 987.50 |
| Dec 31, 2010 | 971.25 |
| Dec 30, 2010 | 990.00 |
| Dec 29, 2010 | 1,001.25 |
| Dec 28, 2010 | 977.50 |
| Dec 27, 2010 | 996.25 |
| Dec 23, 2010 | 1,010.00 |
| Dec 22, 2010 | 991.25 |
| Dec 21, 2010 | 953.75 |
| Dec 20, 2010 | 946.25 |
| Dec 17, 2010 | 965.00 |
| Dec 16, 2010 | 971.25 |
| Dec 15, 2010 | 956.25 |
| Dec 14, 2010 | 956.25 |
| Dec 13, 2010 | 960.00 |
| Dec 10, 2010 | 930.00 |
| Dec 9, 2010 | 872.50 |
| Dec 8, 2010 | 896.25 |
| Dec 7, 2010 | 878.75 |
| Dec 6, 2010 | 876.25 |
| Dec 3, 2010 | 853.75 |
| Dec 2, 2010 | 837.50 |
| Dec 1, 2010 | 847.50 |
| Nov 30, 2010 | 857.50 |
| Nov 29, 2010 | 826.25 |
| Nov 26, 2010 | 853.75 |
| Nov 24, 2010 | 875.00 |
| Nov 23, 2010 | 861.25 |
| Nov 22, 2010 | 888.75 |
| Nov 19, 2010 | 896.25 |
| Nov 18, 2010 | 902.50 |
| Nov 17, 2010 | 895.00 |
| Nov 16, 2010 | 887.50 |
| Nov 15, 2010 | 900.00 |
| Nov 12, 2010 | 891.25 |
| Nov 11, 2010 | 920.00 |
| Nov 10, 2010 | 938.75 |
| Nov 9, 2010 | 926.25 |
| Nov 8, 2010 | 883.75 |
| Nov 5, 2010 | 943.75 |
| Nov 4, 2010 | 1,050.00 |
| Nov 3, 2010 | 1,097.50 |
| Nov 2, 2010 | 1,067.50 |
| Nov 1, 2010 | 1,040.00 |
| Oct 29, 2010 | 1,052.50 |
| Oct 28, 2010 | 1,038.75 |
| Oct 27, 2010 | 1,006.25 |
| Oct 26, 2010 | 1,008.75 |
| Oct 25, 2010 | 1,028.75 |
| Oct 22, 2010 | 1,028.75 |
| Oct 21, 2010 | 1,043.75 |
| Oct 20, 2010 | 1,072.50 |
| Oct 19, 2010 | 1,081.25 |
| Oct 18, 2010 | 1,103.75 |
| Oct 15, 2010 | 1,088.75 |
| Oct 14, 2010 | 1,101.25 |
| Oct 13, 2010 | 1,098.75 |
| Oct 12, 2010 | 1,075.00 |
| Oct 11, 2010 | 1,065.00 |
| Oct 8, 2010 | 1,091.25 |
| Oct 7, 2010 | 1,070.00 |
| Oct 6, 2010 | 1,087.50 |
| Oct 5, 2010 | 1,123.75 |
| Oct 4, 2010 | 1,053.75 |
| Oct 1, 2010 | 1,077.50 |
| Sep 30, 2010 | 1,081.25 |
| Sep 29, 2010 | 1,117.50 |
| Sep 28, 2010 | 1,131.25 |
| Sep 27, 2010 | 1,060.00 |
| Sep 24, 2010 | 1,060.00 |
| Sep 23, 2010 | 1,042.50 |
| Sep 22, 2010 | 1,027.50 |
| Sep 21, 2010 | 1,052.50 |
| Sep 20, 2010 | 1,093.75 |
| Sep 17, 2010 | 1,046.25 |
| Sep 16, 2010 | 1,052.50 |
| Sep 15, 2010 | 1,086.25 |
| Sep 14, 2010 | 1,068.75 |
| Sep 13, 2010 | 1,066.25 |
| Sep 10, 2010 | 1,045.00 |
| Sep 9, 2010 | 1,027.50 |
| Sep 8, 2010 | 1,031.25 |
| Sep 7, 2010 | 1,015.00 |
| Sep 3, 2010 | 1,016.25 |
| Sep 2, 2010 | 1,018.75 |
| Sep 1, 2010 | 1,012.50 |
| Aug 31, 2010 | 981.25 |
| Aug 30, 2010 | 995.00 |
| Aug 27, 2010 | 1,000.00 |
| Aug 26, 2010 | 931.25 |
| Aug 25, 2010 | 920.00 |
| Aug 24, 2010 | 923.75 |
| Aug 23, 2010 | 972.50 |
| Aug 20, 2010 | 1,006.25 |
| Aug 19, 2010 | 1,011.25 |
| Aug 18, 2010 | 1,100.00 |
| Aug 17, 2010 | 1,082.50 |
| Aug 16, 2010 | 1,045.00 |
| Aug 13, 2010 | 1,041.25 |
| Aug 12, 2010 | 1,036.25 |
| Aug 11, 2010 | 971.25 |
| Aug 10, 2010 | 1,100.00 |
| Aug 9, 2010 | 1,183.75 |
| Aug 6, 2010 | 1,010.00 |
| Aug 5, 2010 | 1,040.00 |
| Aug 4, 2010 | 1,032.50 |
| Aug 3, 2010 | 1,021.25 |
| Aug 2, 2010 | 1,031.25 |
| Jul 30, 2010 | 965.00 |
| Jul 29, 2010 | 968.75 |
| Jul 28, 2010 | 983.75 |
| Jul 27, 2010 | 1,005.00 |
| Jul 26, 2010 | 993.75 |
| Jul 23, 2010 | 1,005.00 |
| Jul 22, 2010 | 977.50 |
| Jul 21, 2010 | 937.50 |
| Jul 20, 2010 | 965.00 |
| Jul 19, 2010 | 956.25 |
| Jul 16, 2010 | 915.00 |
| Jul 15, 2010 | 987.50 |
| Jul 14, 2010 | 978.75 |
| Jul 13, 2010 | 1,003.75 |
| Jul 12, 2010 | 1,001.25 |
| Jul 9, 2010 | 1,007.50 |
| Jul 8, 2010 | 1,000.00 |
| Jul 7, 2010 | 948.75 |
| Jul 6, 2010 | 886.25 |
| Jul 2, 2010 | 937.50 |
| Jul 1, 2010 | 908.75 |
| Jun 30, 2010 | 905.00 |
| Jun 29, 2010 | 895.00 |
| Jun 28, 2010 | 931.25 |
| Jun 25, 2010 | 986.25 |
| Jun 24, 2010 | 993.75 |
| Jun 23, 2010 | 992.50 |
| Jun 22, 2010 | 1,025.00 |
| Jun 21, 2010 | 1,035.00 |
| Jun 18, 2010 | 1,030.00 |
| Jun 17, 2010 | 1,006.25 |
| Jun 16, 2010 | 1,057.50 |
| Jun 15, 2010 | 1,045.00 |
| Jun 14, 2010 | 1,011.25 |
| Jun 11, 2010 | 961.25 |
| Jun 10, 2010 | 937.50 |
| Jun 9, 2010 | 896.25 |
| Jun 8, 2010 | 897.50 |
| Jun 7, 2010 | 918.75 |
| Jun 4, 2010 | 991.25 |
| Jun 3, 2010 | 1,022.50 |
| Jun 2, 2010 | 993.75 |
| Jun 1, 2010 | 1,018.75 |
| May 28, 2010 | 1,025.00 |
| May 27, 2010 | 942.50 |
| May 26, 2010 | 920.00 |
| May 25, 2010 | 928.75 |
| May 24, 2010 | 948.75 |
| May 21, 2010 | 963.75 |
| May 20, 2010 | 943.75 |
| May 19, 2010 | 1,002.50 |
| May 18, 2010 | 1,092.50 |
| May 17, 2010 | 1,097.50 |
| May 14, 2010 | 1,098.75 |
| May 13, 2010 | 1,077.50 |
| May 12, 2010 | 1,088.75 |
| May 11, 2010 | 1,060.00 |
| May 10, 2010 | 1,005.00 |
| May 7, 2010 | 970.00 |
| May 6, 2010 | 982.50 |
| May 5, 2010 | 1,062.50 |
| May 4, 2010 | 1,080.00 |
| May 3, 2010 | 1,075.00 |
| Apr 30, 2010 | 962.50 |
| Apr 29, 2010 | 925.00 |
| Apr 28, 2010 | 851.25 |
| Apr 27, 2010 | 876.25 |
| Apr 26, 2010 | 893.75 |
| Apr 23, 2010 | 887.50 |
| Apr 22, 2010 | 862.50 |
| Apr 21, 2010 | 816.25 |
| Apr 20, 2010 | 850.00 |
| Apr 19, 2010 | 871.25 |
| Apr 16, 2010 | 897.50 |
| Apr 15, 2010 | 871.25 |
| Apr 14, 2010 | 920.00 |
| Apr 13, 2010 | 906.25 |
| Apr 12, 2010 | 893.75 |
| Apr 9, 2010 | 883.75 |
| Apr 8, 2010 | 870.63 |
| Apr 7, 2010 | 815.00 |
| Apr 6, 2010 | 763.75 |
| Apr 5, 2010 | 733.75 |
| Apr 1, 2010 | 708.75 |
| Mar 31, 2010 | 675.00 |
| Mar 30, 2010 | 662.50 |
| Mar 29, 2010 | 677.50 |
| Mar 26, 2010 | 717.50 |
| Mar 25, 2010 | 681.25 |
| Mar 24, 2010 | 616.24 |
| Mar 23, 2010 | 597.50 |
| Mar 22, 2010 | 593.75 |
| Mar 19, 2010 | 618.75 |
| Mar 18, 2010 | 583.75 |
| Mar 17, 2010 | 581.25 |
| Mar 16, 2010 | 593.74 |
| Mar 15, 2010 | 581.25 |
| Mar 12, 2010 | 565.00 |
| Mar 11, 2010 | 556.25 |
| Mar 10, 2010 | 555.00 |
| Mar 9, 2010 | 536.25 |
| Mar 8, 2010 | 538.76 |
| Mar 5, 2010 | 545.00 |
| Mar 4, 2010 | 526.17 |
| Mar 3, 2010 | 533.75 |
| Mar 2, 2010 | 537.50 |
| Mar 1, 2010 | 531.25 |
| Feb 26, 2010 | 513.75 |
| Feb 25, 2010 | 510.00 |
| Feb 24, 2010 | 487.50 |
| Feb 23, 2010 | 503.75 |
| Feb 22, 2010 | 500.00 |
| Feb 19, 2010 | 501.25 |
| Feb 18, 2010 | 492.50 |
| Feb 17, 2010 | 502.50 |
| Feb 16, 2010 | 498.75 |
| Feb 12, 2010 | 496.25 |
| Feb 11, 2010 | 480.00 |
| Feb 10, 2010 | 512.50 |
| Feb 9, 2010 | 501.26 |
| Feb 8, 2010 | 468.75 |
| Feb 5, 2010 | 439.96 |
| Feb 4, 2010 | 435.00 |
| Feb 3, 2010 | 437.50 |
| Feb 2, 2010 | 440.00 |
| Feb 1, 2010 | 443.75 |
| Jan 29, 2010 | 416.25 |
| Jan 28, 2010 | 397.50 |
| Jan 27, 2010 | 396.25 |
| Jan 26, 2010 | 403.75 |
| Jan 25, 2010 | 399.99 |
| Jan 22, 2010 | 400.00 |
| Jan 21, 2010 | 400.00 |
| Jan 20, 2010 | 412.50 |
| Jan 19, 2010 | 412.50 |
| Jan 15, 2010 | 421.25 |
| Jan 14, 2010 | 425.00 |
| Jan 13, 2010 | 427.50 |
| Jan 12, 2010 | 422.50 |
| Jan 11, 2010 | 433.75 |
| Jan 8, 2010 | 438.75 |
| Jan 7, 2010 | 425.00 |
| Jan 6, 2010 | 435.00 |
| Jan 5, 2010 | 437.50 |
| Jan 4, 2010 | 441.25 |
| Dec 31, 2009 | 466.25 |
| Dec 30, 2009 | 437.50 |
| Dec 29, 2009 | 445.00 |
| Dec 28, 2009 | 432.50 |
| Dec 24, 2009 | 435.00 |
| Dec 23, 2009 | 441.25 |
| Dec 22, 2009 | 425.00 |
| Dec 21, 2009 | 396.25 |
| Dec 18, 2009 | 391.25 |
| Dec 17, 2009 | 396.14 |
| Dec 16, 2009 | 393.75 |
| Dec 15, 2009 | 400.00 |
| Dec 14, 2009 | 400.00 |
| Dec 11, 2009 | 406.25 |
| Dec 10, 2009 | 412.50 |
| Dec 9, 2009 | 421.25 |
| Dec 8, 2009 | 425.00 |
| Dec 7, 2009 | 423.75 |
| Dec 4, 2009 | 417.50 |
| Dec 3, 2009 | 418.75 |
| Dec 2, 2009 | 406.25 |
| Dec 1, 2009 | 420.00 |
| Nov 30, 2009 | 395.00 |
| Nov 27, 2009 | 406.25 |
| Nov 25, 2009 | 417.50 |
| Nov 24, 2009 | 425.00 |
| Nov 23, 2009 | 426.25 |
| Nov 20, 2009 | 415.00 |
| Nov 19, 2009 | 417.49 |
| Nov 18, 2009 | 423.75 |
| Nov 17, 2009 | 425.00 |
| Nov 16, 2009 | 417.50 |
| Nov 13, 2009 | 403.74 |
| Nov 12, 2009 | 400.00 |
| Nov 11, 2009 | 420.00 |
| Nov 10, 2009 | 418.75 |
| Nov 9, 2009 | 465.00 |
| Nov 6, 2009 | 462.50 |
| Nov 5, 2009 | 442.49 |
| Nov 4, 2009 | 445.05 |
| Nov 3, 2009 | 450.00 |
| Nov 2, 2009 | 440.00 |
| Oct 30, 2009 | 425.00 |
| Oct 29, 2009 | 435.00 |
| Oct 28, 2009 | 418.75 |
| Oct 27, 2009 | 426.26 |
| Oct 26, 2009 | 422.50 |
| Oct 23, 2009 | 445.00 |
| Oct 22, 2009 | 451.25 |
| Oct 21, 2009 | 458.75 |
| Oct 20, 2009 | 445.33 |
| Oct 19, 2009 | 435.00 |
| Oct 16, 2009 | 442.50 |
| Oct 15, 2009 | 438.75 |
| Oct 14, 2009 | 452.50 |
| Oct 13, 2009 | 464.66 |
| Oct 12, 2009 | 463.75 |
| Oct 9, 2009 | 464.95 |
| Oct 8, 2009 | 466.25 |
| Oct 7, 2009 | 479.96 |
| Oct 6, 2009 | 466.25 |
| Oct 5, 2009 | 462.50 |
| Oct 2, 2009 | 468.75 |
| Oct 1, 2009 | 462.50 |
| Sep 30, 2009 | 433.75 |
| Sep 29, 2009 | 406.25 |
| Sep 28, 2009 | 431.25 |
| Sep 25, 2009 | 451.25 |
| Sep 24, 2009 | 450.00 |
| Sep 23, 2009 | 457.50 |
| Sep 22, 2009 | 447.81 |
| Sep 21, 2009 | 435.00 |
| Sep 18, 2009 | 432.50 |
| Sep 17, 2009 | 428.75 |
| Sep 16, 2009 | 375.01 |
| Sep 15, 2009 | 376.25 |
| Sep 14, 2009 | 361.25 |
| Sep 11, 2009 | 338.75 |
| Sep 10, 2009 | 335.00 |
| Sep 9, 2009 | 336.25 |
| Sep 8, 2009 | 335.00 |
| Sep 4, 2009 | 333.75 |
| Sep 3, 2009 | 358.75 |
| Sep 2, 2009 | 330.00 |
| Sep 1, 2009 | 336.25 |
| Aug 31, 2009 | 336.25 |
| Aug 28, 2009 | 336.25 |
| Aug 27, 2009 | 337.50 |
| Aug 26, 2009 | 322.50 |
| Aug 25, 2009 | 325.00 |
| Aug 24, 2009 | 335.00 |
| Aug 21, 2009 | 335.00 |
| Aug 20, 2009 | 331.25 |
| Aug 19, 2009 | 336.25 |
| Aug 18, 2009 | 332.50 |
| Aug 17, 2009 | 330.00 |
| Aug 14, 2009 | 343.75 |
| Aug 13, 2009 | 332.50 |
| Aug 12, 2009 | 337.50 |
| Aug 11, 2009 | 327.50 |
| Aug 10, 2009 | 331.38 |
| Aug 7, 2009 | 336.25 |
| Aug 6, 2009 | 310.00 |
| Aug 5, 2009 | 312.50 |
| Aug 4, 2009 | 306.25 |
| Aug 3, 2009 | 307.50 |
| Jul 31, 2009 | 301.25 |
| Jul 30, 2009 | 300.00 |
| Jul 28, 2009 | 288.75 |
| Jul 27, 2009 | 286.25 |
| Jul 24, 2009 | 287.50 |
| Jul 23, 2009 | 287.50 |
| Jul 22, 2009 | 281.25 |
| Jul 21, 2009 | 280.00 |
| Jul 20, 2009 | 270.00 |
| Jul 17, 2009 | 270.00 |
| Jul 16, 2009 | 270.00 |
| Jul 15, 2009 | 268.75 |
| Jul 14, 2009 | 262.50 |
| Jul 13, 2009 | 271.25 |
| Jul 9, 2009 | 272.50 |
| Jul 7, 2009 | 275.00 |
| Jul 6, 2009 | 275.00 |
| Jul 2, 2009 | 275.00 |
| Jul 1, 2009 | 271.24 |
| Jun 30, 2009 | 258.75 |
| Jun 29, 2009 | 255.38 |
| Jun 26, 2009 | 251.25 |
| Jun 25, 2009 | 253.06 |
| Jun 24, 2009 | 255.00 |
| Jun 23, 2009 | 256.26 |
| Jun 22, 2009 | 257.50 |
| Jun 19, 2009 | 260.00 |
| Jun 18, 2009 | 252.50 |
| Jun 17, 2009 | 252.50 |
| Jun 16, 2009 | 256.25 |
| Jun 15, 2009 | 260.00 |
| Jun 12, 2009 | 260.00 |
| Jun 11, 2009 | 261.25 |
| Jun 10, 2009 | 252.50 |
| Jun 9, 2009 | 263.75 |
| Jun 8, 2009 | 265.00 |
| Jun 5, 2009 | 232.50 |
| Jun 4, 2009 | 243.75 |
| Jun 3, 2009 | 236.25 |
| Jun 2, 2009 | 231.25 |
| Jun 1, 2009 | 247.50 |
| May 29, 2009 | 246.26 |
| May 28, 2009 | 237.51 |
| May 27, 2009 | 246.25 |
| May 26, 2009 | 250.00 |
| May 22, 2009 | 243.75 |
| May 21, 2009 | 273.75 |
| May 20, 2009 | 324.99 |
| May 19, 2009 | 358.75 |
| May 18, 2009 | 375.00 |
| May 15, 2009 | 375.00 |
| May 14, 2009 | 392.50 |
| May 13, 2009 | 388.75 |
| May 12, 2009 | 393.75 |
| May 8, 2009 | 396.25 |
| May 7, 2009 | 381.25 |
| May 6, 2009 | 360.00 |
| May 5, 2009 | 366.25 |
| May 4, 2009 | 331.25 |
| May 1, 2009 | 325.00 |
| Apr 30, 2009 | 293.75 |
| Apr 29, 2009 | 291.24 |
| Apr 28, 2009 | 293.75 |
| Apr 27, 2009 | 305.00 |
| Apr 24, 2009 | 318.75 |
| Apr 23, 2009 | 318.75 |
| Apr 22, 2009 | 316.25 |
| Apr 21, 2009 | 305.00 |
| Apr 20, 2009 | 307.50 |
| Apr 17, 2009 | 308.75 |
| Apr 16, 2009 | 315.00 |
| Apr 15, 2009 | 327.50 |
| Apr 14, 2009 | 300.00 |
| Apr 13, 2009 | 306.25 |
| Apr 9, 2009 | 312.50 |
| Apr 8, 2009 | 296.25 |
| Apr 7, 2009 | 295.00 |
| Apr 6, 2009 | 293.75 |
| Apr 3, 2009 | 307.50 |
| Apr 2, 2009 | 281.25 |
| Apr 1, 2009 | 281.25 |
| Mar 31, 2009 | 270.00 |
| Mar 30, 2009 | 255.00 |
| Mar 27, 2009 | 268.75 |
| Mar 26, 2009 | 275.00 |
| Mar 25, 2009 | 278.75 |
| Mar 24, 2009 | 242.50 |
| Mar 23, 2009 | 237.50 |
| Mar 20, 2009 | 218.75 |
| Mar 19, 2009 | 222.50 |
| Mar 18, 2009 | 216.25 |
| Mar 17, 2009 | 215.00 |
| Mar 16, 2009 | 231.25 |
| Mar 13, 2009 | 212.50 |
| Mar 12, 2009 | 218.75 |
| Mar 11, 2009 | 218.75 |
| Mar 10, 2009 | 218.75 |
| Mar 9, 2009 | 205.00 |
| Mar 6, 2009 | 205.00 |
| Mar 5, 2009 | 205.00 |
| Mar 3, 2009 | 203.75 |
| Mar 2, 2009 | 186.25 |
| Feb 27, 2009 | 187.50 |
| Feb 25, 2009 | 191.25 |
| Feb 24, 2009 | 195.00 |
| Feb 23, 2009 | 205.00 |
| Feb 20, 2009 | 181.25 |
| Feb 19, 2009 | 187.50 |
| Feb 18, 2009 | 178.75 |
| Feb 17, 2009 | 175.00 |
| Feb 13, 2009 | 183.75 |
| Feb 12, 2009 | 190.00 |
| Feb 9, 2009 | 190.00 |
| Feb 6, 2009 | 197.50 |
| Feb 5, 2009 | 195.00 |
| Feb 4, 2009 | 197.50 |
| Feb 3, 2009 | 193.75 |
| Feb 2, 2009 | 187.50 |
| Jan 30, 2009 | 181.25 |
| Jan 29, 2009 | 181.25 |
| Jan 28, 2009 | 187.50 |
| Jan 27, 2009 | 182.50 |
| Jan 26, 2009 | 182.50 |
| Jan 23, 2009 | 182.50 |
| Jan 22, 2009 | 202.50 |
| Jan 20, 2009 | 198.75 |
| Jan 16, 2009 | 200.00 |
| Jan 15, 2009 | 187.50 |
| Jan 14, 2009 | 181.25 |
| Jan 13, 2009 | 200.00 |
| Jan 12, 2009 | 220.00 |
| Jan 9, 2009 | 170.00 |
| Jan 8, 2009 | 167.49 |
| Jan 7, 2009 | 172.50 |
| Jan 5, 2009 | 162.50 |
| Jan 2, 2009 | 165.00 |
| Dec 31, 2008 | 153.75 |
| Dec 30, 2008 | 172.50 |
| Dec 29, 2008 | 176.25 |
| Dec 26, 2008 | 177.50 |
| Dec 24, 2008 | 182.50 |
| Dec 23, 2008 | 168.75 |
| Dec 22, 2008 | 168.75 |
| Dec 19, 2008 | 167.50 |
| Dec 18, 2008 | 168.75 |
| Dec 17, 2008 | 152.49 |
| Dec 16, 2008 | 146.25 |
| Dec 15, 2008 | 148.13 |
| Dec 12, 2008 | 150.00 |
| Dec 11, 2008 | 148.75 |
| Dec 10, 2008 | 158.75 |
| Dec 9, 2008 | 175.00 |
| Dec 8, 2008 | 187.50 |
| Dec 5, 2008 | 187.50 |
| Dec 4, 2008 | 181.25 |
| Dec 3, 2008 | 186.25 |
| Dec 2, 2008 | 186.25 |
| Dec 1, 2008 | 177.50 |
| Nov 28, 2008 | 212.50 |
| Nov 26, 2008 | 225.00 |
| Nov 25, 2008 | 211.25 |
| Nov 24, 2008 | 222.50 |
| Nov 21, 2008 | 232.50 |
| Nov 20, 2008 | 200.00 |
| Nov 19, 2008 | 181.25 |
| Nov 18, 2008 | 172.50 |
| Nov 17, 2008 | 181.25 |
| Nov 14, 2008 | 175.00 |
| Nov 13, 2008 | 175.00 |
| Nov 12, 2008 | 175.00 |
| Nov 11, 2008 | 163.75 |
| Nov 10, 2008 | 168.75 |
| Nov 7, 2008 | 200.00 |
| Nov 6, 2008 | 222.50 |
| Nov 5, 2008 | 217.50 |
| Nov 4, 2008 | 227.50 |
| Nov 3, 2008 | 225.00 |
| Oct 31, 2008 | 218.75 |
| Oct 30, 2008 | 218.75 |
| Oct 29, 2008 | 218.75 |
| Oct 28, 2008 | 223.75 |
| Oct 27, 2008 | 204.88 |
| Oct 24, 2008 | 206.25 |
| Oct 23, 2008 | 202.50 |
| Oct 22, 2008 | 228.75 |
| Oct 21, 2008 | 243.75 |
| Oct 20, 2008 | 236.25 |
| Oct 17, 2008 | 236.25 |
| Oct 16, 2008 | 231.25 |
| Oct 15, 2008 | 218.75 |
| Oct 14, 2008 | 236.25 |
| Oct 13, 2008 | 231.25 |
| Oct 10, 2008 | 202.50 |
| Oct 9, 2008 | 203.75 |
| Oct 8, 2008 | 237.50 |
| Oct 7, 2008 | 262.50 |
| Oct 6, 2008 | 233.75 |
| Oct 3, 2008 | 237.50 |
| Oct 2, 2008 | 250.00 |
| Oct 1, 2008 | 267.50 |
| Sep 30, 2008 | 245.00 |
| Sep 29, 2008 | 247.50 |
| Sep 26, 2008 | 256.25 |
| Sep 25, 2008 | 262.50 |
| Sep 24, 2008 | 256.25 |
| Sep 23, 2008 | 260.00 |
| Sep 22, 2008 | 252.50 |
| Sep 19, 2008 | 262.50 |
| Sep 18, 2008 | 262.50 |
| Sep 17, 2008 | 298.75 |
| Sep 16, 2008 | 498.75 |
| Sep 15, 2008 | 500.00 |
| Sep 12, 2008 | 526.25 |
| Sep 11, 2008 | 518.75 |
| Sep 10, 2008 | 520.00 |
| Sep 9, 2008 | 520.00 |
| Sep 8, 2008 | 527.50 |
| Sep 5, 2008 | 511.25 |
| Sep 4, 2008 | 508.75 |
| Sep 3, 2008 | 520.00 |
| Sep 2, 2008 | 518.75 |
| Aug 29, 2008 | 541.25 |
| Aug 27, 2008 | 541.25 |
| Aug 26, 2008 | 531.25 |
| Aug 25, 2008 | 556.25 |
| Aug 22, 2008 | 543.75 |
| Aug 21, 2008 | 525.00 |
| Aug 20, 2008 | 518.75 |
| Aug 19, 2008 | 523.88 |
| Aug 18, 2008 | 523.75 |
| Aug 15, 2008 | 518.75 |
| Aug 14, 2008 | 533.75 |
| Aug 13, 2008 | 525.00 |
| Aug 12, 2008 | 530.00 |
| Aug 11, 2008 | 530.00 |
| Aug 8, 2008 | 546.25 |
| Aug 7, 2008 | 540.00 |
| Aug 6, 2008 | 545.00 |
| Aug 4, 2008 | 528.75 |
| Aug 1, 2008 | 537.50 |
| Jul 31, 2008 | 543.75 |
| Jul 30, 2008 | 543.75 |
| Jul 29, 2008 | 543.75 |
| Jul 28, 2008 | 550.00 |
| Jul 25, 2008 | 546.25 |
| Jul 24, 2008 | 550.00 |
| Jul 23, 2008 | 550.00 |
| Jul 22, 2008 | 547.50 |
| Jul 21, 2008 | 547.50 |
| Jul 18, 2008 | 550.00 |
| Jul 17, 2008 | 567.50 |
| Jul 16, 2008 | 550.00 |
| Jul 15, 2008 | 568.75 |
| Jul 14, 2008 | 512.50 |
| Jul 11, 2008 | 518.75 |
| Jul 10, 2008 | 508.75 |
| Jul 9, 2008 | 500.00 |
| Jul 8, 2008 | 519.70 |
| Jul 7, 2008 | 525.00 |
| Jul 3, 2008 | 520.00 |
| Jul 2, 2008 | 537.50 |
| Jul 1, 2008 | 543.75 |
| Jun 30, 2008 | 556.25 |
| Jun 27, 2008 | 558.75 |
| Jun 26, 2008 | 568.75 |
| Jun 25, 2008 | 587.50 |
| Jun 24, 2008 | 580.00 |
| Jun 23, 2008 | 582.50 |
| Jun 20, 2008 | 596.25 |
| Jun 19, 2008 | 596.25 |
| Jun 18, 2008 | 611.25 |
| Jun 17, 2008 | 612.50 |
| Jun 16, 2008 | 606.25 |
| Jun 13, 2008 | 606.25 |
| Jun 12, 2008 | 612.50 |
| Jun 11, 2008 | 584.88 |
| Jun 10, 2008 | 533.75 |
| Jun 9, 2008 | 522.50 |
| Jun 6, 2008 | 508.75 |
| Jun 5, 2008 | 511.25 |
| Jun 4, 2008 | 500.00 |
| Jun 3, 2008 | 511.25 |
| Jun 2, 2008 | 525.00 |
| May 30, 2008 | 537.50 |
| May 29, 2008 | 525.00 |
| May 28, 2008 | 535.00 |
| May 27, 2008 | 528.75 |
| May 23, 2008 | 543.75 |
| May 22, 2008 | 553.75 |
| May 21, 2008 | 555.00 |
| May 20, 2008 | 562.50 |
| May 19, 2008 | 552.50 |
| May 16, 2008 | 562.50 |
| May 15, 2008 | 562.50 |
| May 14, 2008 | 561.25 |
| May 13, 2008 | 575.00 |
| May 12, 2008 | 588.75 |
| May 9, 2008 | 575.00 |
| May 8, 2008 | 575.00 |
| May 7, 2008 | 595.00 |
| May 6, 2008 | 610.00 |
| May 5, 2008 | 600.00 |
| May 2, 2008 | 600.00 |
| May 1, 2008 | 588.75 |
| Apr 30, 2008 | 600.00 |
| Apr 29, 2008 | 590.00 |
| Apr 28, 2008 | 605.00 |
| Apr 25, 2008 | 601.25 |
| Apr 24, 2008 | 612.50 |
| Apr 23, 2008 | 618.75 |
| Apr 22, 2008 | 618.75 |
| Apr 21, 2008 | 621.25 |
| Apr 18, 2008 | 625.00 |
| Apr 17, 2008 | 625.00 |
| Apr 16, 2008 | 616.25 |
| Apr 15, 2008 | 593.75 |
| Apr 14, 2008 | 576.25 |
| Apr 11, 2008 | 557.50 |
| Apr 10, 2008 | 550.00 |
| Apr 9, 2008 | 537.50 |
| Apr 8, 2008 | 537.50 |
| Apr 7, 2008 | 550.00 |
| Apr 4, 2008 | 543.75 |
| Apr 3, 2008 | 540.00 |
| Apr 2, 2008 | 562.50 |
| Apr 1, 2008 | 573.75 |
| Mar 31, 2008 | 573.75 |
| Mar 28, 2008 | 557.50 |
| Mar 27, 2008 | 562.50 |
| Mar 26, 2008 | 571.25 |
| Mar 25, 2008 | 578.75 |
| Mar 24, 2008 | 568.75 |
| Mar 20, 2008 | 562.50 |
| Mar 19, 2008 | 521.25 |
| Mar 18, 2008 | 545.00 |
| Mar 17, 2008 | 537.50 |
| Mar 14, 2008 | 562.50 |
| Mar 13, 2008 | 561.25 |
| Mar 12, 2008 | 578.75 |
| Mar 11, 2008 | 575.00 |
| Mar 10, 2008 | 515.00 |
| Mar 7, 2008 | 531.25 |
| Mar 6, 2008 | 570.00 |
| Mar 5, 2008 | 568.75 |
| Mar 4, 2008 | 612.50 |
| Mar 3, 2008 | 606.25 |
| Feb 29, 2008 | 612.50 |
| Feb 28, 2008 | 631.25 |
| Feb 27, 2008 | 617.50 |
| Feb 26, 2008 | 575.00 |
| Feb 25, 2008 | 580.00 |
| Feb 22, 2008 | 595.00 |
| Feb 21, 2008 | 590.00 |
| Feb 20, 2008 | 588.75 |
| Feb 19, 2008 | 575.00 |
| Feb 15, 2008 | 560.00 |
| Feb 14, 2008 | 561.25 |
| Feb 13, 2008 | 556.25 |
| Feb 12, 2008 | 548.75 |
| Feb 11, 2008 | 575.00 |
| Feb 8, 2008 | 568.75 |
| Feb 7, 2008 | 536.25 |
| Feb 6, 2008 | 530.00 |
| Feb 5, 2008 | 553.75 |
| Feb 4, 2008 | 558.75 |
| Feb 1, 2008 | 610.00 |
| Jan 31, 2008 | 587.50 |
| Jan 30, 2008 | 556.25 |
| Jan 29, 2008 | 548.75 |
| Jan 28, 2008 | 556.25 |
| Jan 25, 2008 | 587.50 |
| Jan 24, 2008 | 567.50 |
| Jan 23, 2008 | 581.25 |
| Jan 22, 2008 | 548.75 |
| Jan 18, 2008 | 587.50 |
| Jan 17, 2008 | 575.00 |
| Jan 16, 2008 | 600.00 |
| Jan 15, 2008 | 617.50 |
| Jan 14, 2008 | 640.00 |
| Jan 11, 2008 | 625.00 |
| Jan 10, 2008 | 665.00 |
| Jan 9, 2008 | 662.50 |
| Jan 8, 2008 | 721.25 |
| Jan 7, 2008 | 700.00 |
| Jan 4, 2008 | 737.50 |
| Jan 3, 2008 | 706.25 |
| Jan 2, 2008 | 696.25 |
| Dec 31, 2007 | 731.25 |
| Dec 28, 2007 | 706.26 |
| Dec 27, 2007 | 712.50 |
| Dec 26, 2007 | 705.00 |
| Dec 24, 2007 | 727.50 |
| Dec 21, 2007 | 720.00 |
| Dec 20, 2007 | 725.00 |
| Dec 19, 2007 | 700.00 |
| Dec 18, 2007 | 697.51 |
| Dec 17, 2007 | 720.00 |
| Dec 14, 2007 | 725.00 |
| Dec 13, 2007 | 731.25 |
| Dec 12, 2007 | 736.25 |
| Dec 11, 2007 | 732.50 |
| Dec 10, 2007 | 731.25 |
| Dec 7, 2007 | 731.25 |
| Dec 6, 2007 | 718.75 |
| Dec 5, 2007 | 722.50 |
| Dec 4, 2007 | 715.00 |
| Dec 3, 2007 | 722.49 |
| Nov 30, 2007 | 725.00 |
| Nov 29, 2007 | 716.25 |
| Nov 28, 2007 | 731.25 |
| Nov 27, 2007 | 726.25 |
| Nov 26, 2007 | 736.25 |
| Nov 23, 2007 | 746.25 |
| Nov 21, 2007 | 726.88 |
| Nov 20, 2007 | 737.50 |
| Nov 19, 2007 | 736.25 |
| Nov 16, 2007 | 740.00 |
| Nov 15, 2007 | 732.50 |
| Nov 14, 2007 | 730.00 |
| Nov 13, 2007 | 723.75 |
| Nov 12, 2007 | 748.75 |
| Nov 9, 2007 | 737.50 |
| Nov 8, 2007 | 750.00 |
| Nov 7, 2007 | 751.25 |
| Nov 6, 2007 | 798.75 |
| Nov 5, 2007 | 803.75 |
| Nov 2, 2007 | 800.00 |
| Nov 1, 2007 | 756.25 |
| Oct 31, 2007 | 750.00 |
| Oct 30, 2007 | 748.75 |
| Oct 29, 2007 | 737.50 |
| Oct 26, 2007 | 718.75 |
| Oct 25, 2007 | 721.25 |
| Oct 24, 2007 | 705.00 |
| Oct 23, 2007 | 713.75 |
| Oct 22, 2007 | 725.00 |
| Oct 19, 2007 | 716.25 |
| Oct 18, 2007 | 706.25 |
| Oct 16, 2007 | 725.00 |
| Oct 15, 2007 | 715.00 |
| Oct 12, 2007 | 737.50 |
| Oct 11, 2007 | 721.25 |
| Oct 9, 2007 | 737.50 |
| Oct 8, 2007 | 743.75 |
| Oct 5, 2007 | 743.75 |
| Oct 4, 2007 | 737.50 |
| Oct 3, 2007 | 726.25 |
| Oct 2, 2007 | 736.25 |
| Oct 1, 2007 | 721.25 |
| Sep 28, 2007 | 738.75 |
| Sep 27, 2007 | 737.50 |
| Sep 26, 2007 | 732.50 |
| Sep 25, 2007 | 742.50 |
| Sep 24, 2007 | 750.00 |
| Sep 21, 2007 | 737.50 |
| Sep 20, 2007 | 738.75 |
| Sep 19, 2007 | 750.00 |
| Sep 18, 2007 | 748.75 |
| Sep 17, 2007 | 726.25 |
| Sep 14, 2007 | 748.75 |
| Sep 13, 2007 | 742.50 |
| Sep 12, 2007 | 750.00 |
| Sep 11, 2007 | 748.75 |
| Sep 10, 2007 | 750.00 |
| Sep 7, 2007 | 737.50 |
| Sep 6, 2007 | 743.75 |
| Sep 5, 2007 | 750.00 |
| Sep 4, 2007 | 737.50 |
| Aug 31, 2007 | 737.50 |
| Aug 30, 2007 | 747.50 |
| Aug 29, 2007 | 748.75 |
| Aug 28, 2007 | 725.00 |
| Aug 27, 2007 | 725.00 |
| Aug 24, 2007 | 718.75 |
| Aug 23, 2007 | 718.75 |
| Aug 22, 2007 | 706.54 |
| Aug 21, 2007 | 705.00 |
| Aug 20, 2007 | 715.00 |
| Aug 17, 2007 | 713.75 |
| Aug 16, 2007 | 725.97 |
| Aug 15, 2007 | 750.00 |
| Aug 14, 2007 | 762.50 |
| Aug 13, 2007 | 765.00 |
| Aug 10, 2007 | 738.75 |
| Aug 9, 2007 | 758.75 |
| Aug 8, 2007 | 787.50 |
| Aug 7, 2007 | 812.50 |
| Aug 6, 2007 | 797.50 |
| Aug 3, 2007 | 793.76 |
| Aug 2, 2007 | 778.75 |
| Aug 1, 2007 | 766.25 |
| Jul 31, 2007 | 775.00 |
| Jul 30, 2007 | 776.25 |
| Jul 27, 2007 | 781.25 |
| Jul 26, 2007 | 781.25 |
| Jul 25, 2007 | 780.00 |
| Jul 24, 2007 | 783.75 |
| Jul 23, 2007 | 783.75 |
| Jul 20, 2007 | 818.75 |
| Jul 19, 2007 | 825.00 |
| Jul 18, 2007 | 812.50 |
| Jul 17, 2007 | 785.00 |
| Jul 16, 2007 | 787.50 |
| Jul 13, 2007 | 825.00 |
| Jul 12, 2007 | 818.75 |
| Jul 11, 2007 | 850.00 |
| Jul 10, 2007 | 791.25 |
| Jul 9, 2007 | 777.50 |
| Jul 6, 2007 | 767.50 |
| Jul 5, 2007 | 768.74 |
| Jul 3, 2007 | 757.50 |
| Jul 2, 2007 | 754.45 |
| Jun 29, 2007 | 763.75 |
| Jun 28, 2007 | 741.25 |
| Jun 27, 2007 | 751.25 |
| Jun 26, 2007 | 751.25 |
| Jun 25, 2007 | 775.00 |
| Jun 22, 2007 | 791.25 |
| Jun 21, 2007 | 771.25 |
| Jun 20, 2007 | 777.50 |
| Jun 19, 2007 | 750.00 |
| Jun 18, 2007 | 757.50 |
| Jun 15, 2007 | 750.00 |
| Jun 14, 2007 | 747.50 |
| Jun 13, 2007 | 743.75 |
| Jun 12, 2007 | 750.00 |
| Jun 11, 2007 | 743.75 |
| Jun 8, 2007 | 750.00 |
| Jun 7, 2007 | 753.75 |
| Jun 6, 2007 | 766.13 |
| Jun 5, 2007 | 762.50 |
| Jun 4, 2007 | 741.25 |
| Jun 1, 2007 | 765.00 |
| May 31, 2007 | 781.25 |
| May 30, 2007 | 775.00 |
| May 29, 2007 | 768.75 |
| May 25, 2007 | 783.75 |
| May 24, 2007 | 798.75 |
| May 23, 2007 | 785.00 |
| May 22, 2007 | 777.50 |
| May 21, 2007 | 787.50 |
| May 18, 2007 | 791.25 |
| May 17, 2007 | 805.00 |
| May 16, 2007 | 800.00 |
| May 15, 2007 | 771.95 |
| May 14, 2007 | 771.25 |
| May 11, 2007 | 750.00 |
| May 10, 2007 | 731.25 |
| May 9, 2007 | 725.00 |
| May 8, 2007 | 712.50 |
| May 7, 2007 | 687.50 |
| May 4, 2007 | 675.00 |
| May 3, 2007 | 693.75 |
| May 2, 2007 | 690.00 |
| May 1, 2007 | 696.25 |
| Apr 30, 2007 | 662.50 |
| Apr 27, 2007 | 663.75 |
| Apr 26, 2007 | 671.25 |
| Apr 25, 2007 | 671.25 |
| Apr 24, 2007 | 666.25 |
| Apr 23, 2007 | 650.00 |
| Apr 20, 2007 | 662.50 |
| Apr 19, 2007 | 653.75 |
| Apr 18, 2007 | 662.50 |
| Apr 17, 2007 | 658.75 |
| Apr 16, 2007 | 637.50 |
| Apr 13, 2007 | 637.50 |
| Apr 12, 2007 | 633.75 |
| Apr 11, 2007 | 630.00 |
| Apr 10, 2007 | 622.50 |
| Apr 9, 2007 | 622.50 |
| Apr 5, 2007 | 623.76 |
| Apr 4, 2007 | 631.25 |
| Apr 3, 2007 | 637.50 |
| Apr 2, 2007 | 631.25 |
| Mar 30, 2007 | 637.50 |
| Mar 29, 2007 | 636.25 |
| Mar 28, 2007 | 646.25 |
| Mar 27, 2007 | 650.00 |
| Mar 26, 2007 | 661.25 |
| Mar 23, 2007 | 650.00 |
| Mar 22, 2007 | 638.75 |
| Mar 21, 2007 | 643.75 |
| Mar 20, 2007 | 650.00 |
| Mar 19, 2007 | 652.50 |
| Mar 16, 2007 | 655.00 |
| Mar 15, 2007 | 667.50 |
| Mar 14, 2007 | 678.75 |
| Mar 13, 2007 | 662.50 |
| Mar 12, 2007 | 692.50 |
| Mar 9, 2007 | 675.00 |
| Mar 8, 2007 | 683.75 |
| Mar 7, 2007 | 687.50 |
| Mar 6, 2007 | 668.75 |
| Mar 5, 2007 | 671.25 |
| Mar 2, 2007 | 693.75 |
| Mar 1, 2007 | 681.25 |
| Feb 28, 2007 | 687.50 |
| Feb 27, 2007 | 693.75 |
| Feb 26, 2007 | 681.25 |
| Feb 23, 2007 | 683.75 |
| Feb 22, 2007 | 680.00 |
| Feb 21, 2007 | 687.50 |
| Feb 20, 2007 | 687.50 |
| Feb 16, 2007 | 685.00 |
| Feb 15, 2007 | 678.75 |
| Feb 14, 2007 | 677.50 |
| Feb 13, 2007 | 655.00 |
| Feb 12, 2007 | 656.25 |
| Feb 9, 2007 | 655.00 |
| Feb 8, 2007 | 655.00 |
| Feb 7, 2007 | 656.25 |
| Feb 6, 2007 | 653.75 |
| Feb 5, 2007 | 656.25 |
| Feb 2, 2007 | 655.00 |
| Feb 1, 2007 | 628.75 |
| Jan 31, 2007 | 622.50 |
| Jan 30, 2007 | 616.25 |
| Jan 29, 2007 | 625.00 |
| Jan 26, 2007 | 625.00 |
| Jan 25, 2007 | 625.00 |
| Jan 24, 2007 | 625.00 |
| Jan 23, 2007 | 623.75 |
| Jan 22, 2007 | 625.00 |
| Jan 19, 2007 | 626.25 |
| Jan 18, 2007 | 617.50 |
| Jan 17, 2007 | 615.00 |
| Jan 16, 2007 | 621.25 |
| Jan 12, 2007 | 624.75 |
| Jan 11, 2007 | 636.25 |
| Jan 10, 2007 | 637.50 |
| Jan 9, 2007 | 650.00 |
| Jan 8, 2007 | 651.25 |
| Jan 5, 2007 | 640.00 |
| Jan 4, 2007 | 643.75 |
| Jan 3, 2007 | 651.25 |
| Dec 29, 2006 | 661.25 |
| Dec 28, 2006 | 657.50 |
| Dec 27, 2006 | 656.25 |
| Dec 26, 2006 | 653.75 |
| Dec 22, 2006 | 643.75 |
| Dec 21, 2006 | 636.25 |
| Dec 20, 2006 | 643.75 |
| Dec 19, 2006 | 637.50 |
| Dec 18, 2006 | 628.75 |
| Dec 15, 2006 | 605.01 |
| Dec 14, 2006 | 612.50 |
| Dec 13, 2006 | 580.00 |
| Dec 12, 2006 | 587.50 |
| Dec 11, 2006 | 592.50 |
| Dec 8, 2006 | 583.75 |
| Dec 7, 2006 | 580.00 |
| Dec 6, 2006 | 587.50 |
| Dec 5, 2006 | 591.25 |
| Dec 4, 2006 | 580.00 |
| Dec 1, 2006 | 566.25 |
| Nov 30, 2006 | 573.75 |
| Nov 29, 2006 | 566.25 |
| Nov 28, 2006 | 570.00 |
| Nov 27, 2006 | 575.00 |
| Nov 24, 2006 | 597.50 |
| Nov 22, 2006 | 593.75 |
| Nov 21, 2006 | 593.75 |
| Nov 20, 2006 | 575.00 |
| Nov 17, 2006 | 591.26 |
| Nov 16, 2006 | 568.75 |
| Nov 15, 2006 | 575.00 |
| Nov 14, 2006 | 542.50 |
| Nov 13, 2006 | 545.00 |
| Nov 10, 2006 | 545.00 |
| Nov 9, 2006 | 542.50 |
| Nov 8, 2006 | 531.25 |
| Nov 7, 2006 | 525.00 |
| Nov 6, 2006 | 531.25 |
| Nov 3, 2006 | 506.25 |
| Nov 2, 2006 | 528.75 |
| Nov 1, 2006 | 562.50 |
| Oct 31, 2006 | 552.50 |
| Oct 30, 2006 | 546.25 |
| Oct 27, 2006 | 538.75 |
| Oct 26, 2006 | 550.00 |
| Oct 25, 2006 | 542.50 |
| Oct 24, 2006 | 550.00 |
| Oct 23, 2006 | 553.75 |
| Oct 20, 2006 | 553.75 |
| Oct 19, 2006 | 552.50 |
| Oct 18, 2006 | 550.00 |
| Oct 17, 2006 | 556.25 |
| Oct 16, 2006 | 600.00 |
| Oct 13, 2006 | 562.50 |
| Oct 12, 2006 | 543.75 |
| Oct 11, 2006 | 556.25 |
| Oct 10, 2006 | 556.25 |
| Oct 9, 2006 | 543.75 |
| Oct 6, 2006 | 537.50 |
| Oct 5, 2006 | 537.50 |
| Oct 4, 2006 | 536.25 |
| Oct 3, 2006 | 530.00 |
| Oct 2, 2006 | 543.75 |
| Sep 29, 2006 | 548.75 |
| Sep 28, 2006 | 531.25 |
| Sep 27, 2006 | 535.00 |
| Sep 26, 2006 | 537.50 |
| Sep 25, 2006 | 550.00 |
| Sep 22, 2006 | 546.25 |
| Sep 21, 2006 | 555.00 |
| Sep 20, 2006 | 567.50 |
| Sep 19, 2006 | 578.75 |
| Sep 18, 2006 | 580.00 |
| Sep 15, 2006 | 581.25 |
| Sep 14, 2006 | 565.00 |
| Sep 13, 2006 | 566.25 |
| Sep 12, 2006 | 566.25 |
| Sep 11, 2006 | 582.50 |
| Sep 8, 2006 | 581.25 |
| Sep 7, 2006 | 580.00 |
| Sep 6, 2006 | 585.00 |
| Sep 5, 2006 | 607.50 |
| Aug 31, 2006 | 600.00 |
| Aug 30, 2006 | 591.25 |
| Aug 29, 2006 | 565.00 |
| Aug 28, 2006 | 565.00 |
| Aug 25, 2006 | 557.50 |
| Aug 24, 2006 | 558.75 |
| Aug 23, 2006 | 560.00 |
| Aug 22, 2006 | 570.00 |
| Aug 21, 2006 | 587.50 |
| Aug 18, 2006 | 550.00 |
| Aug 17, 2006 | 546.25 |
| Aug 16, 2006 | 558.75 |
| Aug 15, 2006 | 548.75 |
| Aug 14, 2006 | 538.25 |
| Aug 11, 2006 | 543.75 |
| Aug 10, 2006 | 543.75 |
| Aug 9, 2006 | 562.50 |
| Aug 8, 2006 | 568.75 |
| Aug 7, 2006 | 586.25 |
| Aug 4, 2006 | 612.50 |
| Aug 3, 2006 | 612.50 |
| Aug 2, 2006 | 596.25 |
| Aug 1, 2006 | 576.25 |
| Jul 31, 2006 | 600.00 |
| Jul 28, 2006 | 577.50 |
| Jul 27, 2006 | 573.75 |
| Jul 26, 2006 | 593.75 |
| Jul 25, 2006 | 593.75 |
| Jul 24, 2006 | 593.75 |
| Jul 21, 2006 | 580.00 |
| Jul 20, 2006 | 587.50 |
| Jul 19, 2006 | 563.75 |
| Jul 18, 2006 | 600.00 |
| Jul 17, 2006 | 600.00 |
| Jul 14, 2006 | 595.00 |
| Jul 13, 2006 | 591.25 |
| Jul 12, 2006 | 587.50 |
| Jul 11, 2006 | 585.00 |
| Jul 10, 2006 | 597.50 |
| Jul 7, 2006 | 531.25 |
| Jul 6, 2006 | 506.25 |
| Jul 5, 2006 | 487.50 |
| Jul 3, 2006 | 498.75 |
| Jun 30, 2006 | 475.00 |
| Jun 29, 2006 | 493.75 |
| Jun 28, 2006 | 485.00 |
| Jun 27, 2006 | 486.25 |
| Jun 26, 2006 | 487.50 |
| Jun 23, 2006 | 496.25 |
| Jun 22, 2006 | 505.00 |
| Jun 21, 2006 | 500.00 |
| Jun 20, 2006 | 500.00 |
| Jun 19, 2006 | 488.75 |
| Jun 16, 2006 | 500.00 |
| Jun 15, 2006 | 482.50 |
| Jun 14, 2006 | 487.50 |
| Jun 13, 2006 | 471.25 |
| Jun 12, 2006 | 480.00 |
| Jun 9, 2006 | 488.75 |
| Jun 8, 2006 | 480.00 |
| Jun 7, 2006 | 486.25 |
| Jun 6, 2006 | 482.50 |
| Jun 5, 2006 | 493.75 |
| Jun 2, 2006 | 503.75 |
| Jun 1, 2006 | 506.25 |
| May 31, 2006 | 523.75 |
| May 30, 2006 | 508.75 |
| May 26, 2006 | 507.50 |
| May 25, 2006 | 536.25 |
| May 24, 2006 | 531.25 |
| May 23, 2006 | 537.50 |
| May 22, 2006 | 523.75 |
| May 19, 2006 | 528.75 |
| May 18, 2006 | 541.25 |
| May 17, 2006 | 552.25 |
| May 16, 2006 | 547.50 |
| May 15, 2006 | 527.50 |
| May 12, 2006 | 527.50 |
| May 11, 2006 | 536.25 |
| May 10, 2006 | 537.50 |
| May 9, 2006 | 531.25 |
| May 8, 2006 | 518.75 |
| May 5, 2006 | 518.75 |
| May 4, 2006 | 515.00 |
| May 3, 2006 | 521.25 |
| May 2, 2006 | 508.75 |
| May 1, 2006 | 502.50 |
| Apr 28, 2006 | 503.75 |
| Apr 27, 2006 | 501.25 |
| Apr 26, 2006 | 497.50 |
| Apr 25, 2006 | 493.75 |
| Apr 24, 2006 | 490.00 |
| Apr 21, 2006 | 496.25 |
| Apr 20, 2006 | 487.50 |
| Apr 19, 2006 | 500.00 |
| Apr 18, 2006 | 487.50 |
| Apr 17, 2006 | 500.00 |
| Apr 13, 2006 | 498.75 |
| Apr 12, 2006 | 500.00 |
| Apr 11, 2006 | 506.25 |
| Apr 10, 2006 | 517.50 |
| Apr 7, 2006 | 526.25 |
| Apr 6, 2006 | 543.75 |
| Apr 5, 2006 | 531.25 |
| Apr 4, 2006 | 525.00 |
| Apr 3, 2006 | 540.00 |
| Mar 31, 2006 | 557.50 |
| Mar 30, 2006 | 552.50 |
| Mar 29, 2006 | 561.25 |
| Mar 28, 2006 | 550.00 |
| Mar 27, 2006 | 563.75 |
| Mar 24, 2006 | 550.00 |
| Mar 23, 2006 | 551.25 |
| Mar 22, 2006 | 551.25 |
| Mar 21, 2006 | 531.25 |
| Mar 20, 2006 | 527.50 |
| Mar 17, 2006 | 525.00 |
| Mar 16, 2006 | 543.75 |
| Mar 15, 2006 | 550.00 |
| Mar 14, 2006 | 547.50 |
| Mar 13, 2006 | 555.00 |
| Mar 10, 2006 | 531.25 |
| Mar 9, 2006 | 511.25 |
| Mar 8, 2006 | 512.50 |
| Mar 7, 2006 | 517.50 |
| Mar 6, 2006 | 522.50 |
| Mar 3, 2006 | 501.25 |
| Mar 2, 2006 | 507.50 |
| Mar 1, 2006 | 512.50 |
| Feb 28, 2006 | 506.25 |
| Feb 27, 2006 | 512.50 |
| Feb 24, 2006 | 522.50 |
| Feb 23, 2006 | 525.00 |
| Feb 22, 2006 | 542.50 |
| Feb 21, 2006 | 538.75 |
| Feb 17, 2006 | 555.00 |
| Feb 16, 2006 | 543.75 |
| Feb 15, 2006 | 543.75 |
| Feb 14, 2006 | 543.75 |
| Feb 13, 2006 | 555.00 |
| Feb 10, 2006 | 561.25 |
| Feb 9, 2006 | 556.25 |
| Feb 8, 2006 | 543.75 |
| Feb 7, 2006 | 550.00 |
| Feb 6, 2006 | 535.00 |
| Feb 3, 2006 | 550.00 |
| Feb 2, 2006 | 553.75 |
| Feb 1, 2006 | 543.75 |
| Jan 31, 2006 | 551.25 |
| Jan 30, 2006 | 556.25 |
| Jan 27, 2006 | 550.00 |
| Jan 26, 2006 | 568.75 |
| Jan 25, 2006 | 576.25 |
| Jan 24, 2006 | 577.50 |
| Jan 23, 2006 | 562.50 |
| Jan 20, 2006 | 580.00 |
| Jan 19, 2006 | 582.50 |
| Jan 18, 2006 | 580.00 |
| Jan 17, 2006 | 575.25 |
| Jan 13, 2006 | 587.50 |
| Jan 12, 2006 | 586.25 |
| Jan 11, 2006 | 597.50 |
| Jan 10, 2006 | 596.25 |
| Jan 9, 2006 | 590.00 |
| Jan 6, 2006 | 602.50 |
| Jan 5, 2006 | 612.50 |
| Jan 4, 2006 | 596.25 |
| Jan 3, 2006 | 583.75 |
| Dec 30, 2005 | 611.25 |
| Dec 29, 2005 | 588.75 |
| Dec 28, 2005 | 602.50 |
| Dec 27, 2005 | 605.00 |
| Dec 23, 2005 | 618.75 |
| Dec 22, 2005 | 612.50 |
| Dec 21, 2005 | 618.75 |
| Dec 20, 2005 | 616.25 |
| Dec 19, 2005 | 616.25 |
| Dec 16, 2005 | 610.00 |
| Dec 15, 2005 | 600.00 |
| Dec 14, 2005 | 630.00 |
| Dec 13, 2005 | 625.00 |
| Dec 12, 2005 | 632.50 |
| Dec 9, 2005 | 627.50 |
| Dec 8, 2005 | 628.75 |
| Dec 7, 2005 | 623.75 |
| Dec 6, 2005 | 615.00 |
| Dec 5, 2005 | 625.00 |
| Dec 2, 2005 | 610.00 |
| Dec 1, 2005 | 627.50 |
| Nov 30, 2005 | 612.50 |
| Nov 29, 2005 | 610.00 |
| Nov 28, 2005 | 605.00 |
| Nov 25, 2005 | 623.75 |
| Nov 23, 2005 | 602.50 |
| Nov 22, 2005 | 590.00 |
| Nov 21, 2005 | 612.50 |
| Nov 18, 2005 | 598.75 |
| Nov 17, 2005 | 587.50 |
| Nov 16, 2005 | 597.50 |
| Nov 15, 2005 | 587.50 |
| Nov 14, 2005 | 579.88 |
| Nov 11, 2005 | 577.50 |
| Nov 10, 2005 | 575.00 |
| Nov 9, 2005 | 580.00 |
| Nov 8, 2005 | 575.00 |
| Nov 7, 2005 | 575.00 |
| Nov 4, 2005 | 590.00 |
| Nov 3, 2005 | 592.50 |
| Nov 2, 2005 | 593.75 |
| Nov 1, 2005 | 592.50 |
| Oct 31, 2005 | 593.75 |
| Oct 28, 2005 | 593.75 |
| Oct 27, 2005 | 590.00 |
| Oct 26, 2005 | 588.63 |
| Oct 25, 2005 | 593.75 |
| Oct 24, 2005 | 612.50 |
| Oct 21, 2005 | 596.13 |
| Oct 20, 2005 | 618.75 |
| Oct 19, 2005 | 613.75 |
| Oct 18, 2005 | 596.25 |
| Oct 17, 2005 | 593.75 |
| Oct 14, 2005 | 568.75 |
| Oct 13, 2005 | 562.50 |
| Oct 12, 2005 | 580.00 |
| Oct 11, 2005 | 587.50 |
| Oct 10, 2005 | 593.75 |
| Oct 7, 2005 | 610.00 |
| Oct 6, 2005 | 586.25 |
| Oct 5, 2005 | 563.75 |
| Oct 4, 2005 | 572.50 |
| Oct 3, 2005 | 568.75 |
| Sep 30, 2005 | 575.00 |
| Sep 29, 2005 | 576.25 |
| Sep 28, 2005 | 568.25 |
| Sep 27, 2005 | 575.00 |
| Sep 26, 2005 | 588.75 |
| Sep 23, 2005 | 571.25 |
| Sep 22, 2005 | 563.75 |
| Sep 21, 2005 | 563.75 |
| Sep 20, 2005 | 591.25 |
| Sep 19, 2005 | 576.25 |
| Sep 16, 2005 | 582.50 |
| Sep 15, 2005 | 588.75 |
| Sep 14, 2005 | 576.25 |
| Sep 13, 2005 | 587.50 |
| Sep 12, 2005 | 597.50 |
| Sep 9, 2005 | 575.00 |
| Sep 8, 2005 | 566.25 |
| Sep 7, 2005 | 566.25 |
| Sep 6, 2005 | 540.00 |
| Sep 2, 2005 | 547.50 |
| Sep 1, 2005 | 543.75 |
| Aug 31, 2005 | 556.25 |
| Aug 30, 2005 | 550.00 |
| Aug 29, 2005 | 538.75 |
| Aug 26, 2005 | 540.00 |
| Aug 25, 2005 | 536.25 |
| Aug 24, 2005 | 531.25 |
| Aug 23, 2005 | 532.50 |
| Aug 22, 2005 | 542.50 |
| Aug 19, 2005 | 538.75 |
| Aug 18, 2005 | 537.50 |
| Aug 17, 2005 | 536.25 |
| Aug 16, 2005 | 540.00 |
| Aug 15, 2005 | 531.25 |
| Aug 12, 2005 | 532.50 |
| Aug 11, 2005 | 532.50 |
| Aug 10, 2005 | 526.25 |
| Aug 9, 2005 | 526.25 |
| Aug 8, 2005 | 525.00 |
| Aug 5, 2005 | 508.75 |
| Aug 4, 2005 | 520.00 |
| Aug 3, 2005 | 517.50 |
| Aug 2, 2005 | 518.75 |
| Aug 1, 2005 | 528.75 |
| Jul 29, 2005 | 542.50 |
| Jul 28, 2005 | 533.75 |
| Jul 27, 2005 | 552.50 |
| Jul 26, 2005 | 515.00 |
| Jul 25, 2005 | 525.00 |
| Jul 22, 2005 | 525.00 |
| Jul 21, 2005 | 507.50 |
| Jul 20, 2005 | 503.75 |
| Jul 19, 2005 | 502.50 |
| Jul 18, 2005 | 497.50 |
| Jul 15, 2005 | 500.00 |
| Jul 14, 2005 | 500.00 |
| Jul 13, 2005 | 497.50 |
| Jul 12, 2005 | 480.00 |
| Jul 11, 2005 | 472.50 |
| Jul 8, 2005 | 481.25 |
| Jul 7, 2005 | 477.50 |
| Jul 6, 2005 | 475.00 |
| Jul 5, 2005 | 477.50 |
| Jul 1, 2005 | 491.25 |
| Jun 30, 2005 | 493.75 |
| Jun 29, 2005 | 492.50 |
| Jun 28, 2005 | 492.50 |
| Jun 27, 2005 | 487.50 |
| Jun 24, 2005 | 481.25 |
| Jun 23, 2005 | 482.50 |
| Jun 22, 2005 | 513.75 |
| Jun 21, 2005 | 516.25 |
| Jun 20, 2005 | 512.50 |
| Jun 17, 2005 | 518.75 |
| Jun 16, 2005 | 518.75 |
| Jun 15, 2005 | 515.00 |
| Jun 14, 2005 | 515.00 |
| Jun 13, 2005 | 521.25 |
| Jun 10, 2005 | 525.00 |
| Jun 9, 2005 | 520.00 |
| Jun 8, 2005 | 523.75 |
| Jun 7, 2005 | 521.25 |
| Jun 6, 2005 | 525.00 |
| Jun 3, 2005 | 543.75 |
| Jun 2, 2005 | 543.75 |
| Jun 1, 2005 | 543.75 |
| May 31, 2005 | 543.75 |
| May 27, 2005 | 581.25 |
| May 26, 2005 | 597.50 |
| May 25, 2005 | 600.00 |
| May 24, 2005 | 513.75 |
| May 23, 2005 | 525.00 |
| May 20, 2005 | 512.50 |
| May 19, 2005 | 520.00 |
| May 18, 2005 | 508.75 |
| May 17, 2005 | 518.75 |
| May 16, 2005 | 508.75 |
| May 13, 2005 | 507.50 |
| May 12, 2005 | 507.50 |
| May 11, 2005 | 513.75 |
| May 10, 2005 | 515.00 |
| May 9, 2005 | 513.75 |
| May 6, 2005 | 518.75 |
| May 5, 2005 | 516.25 |
| May 4, 2005 | 535.00 |
| May 3, 2005 | 518.75 |
| May 2, 2005 | 493.75 |
| Apr 29, 2005 | 500.00 |
| Apr 28, 2005 | 505.00 |
| Apr 27, 2005 | 526.25 |
| Apr 26, 2005 | 531.25 |
| Apr 25, 2005 | 526.25 |
| Apr 22, 2005 | 516.25 |
| Apr 21, 2005 | 506.25 |
| Apr 20, 2005 | 525.00 |
| Apr 19, 2005 | 533.75 |
| Apr 18, 2005 | 501.25 |
| Apr 15, 2005 | 505.00 |
| Apr 14, 2005 | 515.00 |
| Apr 13, 2005 | 506.25 |
| Apr 12, 2005 | 500.00 |
| Apr 11, 2005 | 502.50 |
| Apr 8, 2005 | 515.00 |
| Apr 7, 2005 | 531.25 |
| Apr 6, 2005 | 545.00 |
| Apr 5, 2005 | 535.00 |
| Apr 4, 2005 | 541.25 |
| Apr 1, 2005 | 547.50 |
| Mar 31, 2005 | 543.75 |
| Mar 30, 2005 | 550.00 |
| Mar 29, 2005 | 543.75 |
| Mar 28, 2005 | 556.25 |
| Mar 24, 2005 | 581.25 |
| Mar 23, 2005 | 568.75 |
| Mar 22, 2005 | 565.00 |
| Mar 21, 2005 | 562.50 |
| Mar 18, 2005 | 550.00 |
| Mar 17, 2005 | 550.00 |
| Mar 16, 2005 | 546.25 |
| Mar 15, 2005 | 548.75 |
| Mar 14, 2005 | 553.75 |
| Mar 11, 2005 | 568.75 |
| Mar 10, 2005 | 556.25 |
| Mar 9, 2005 | 543.75 |
| Mar 8, 2005 | 525.00 |
| Mar 7, 2005 | 550.00 |
| Mar 4, 2005 | 565.00 |
| Mar 3, 2005 | 570.00 |
| Mar 2, 2005 | 612.50 |
| Mar 1, 2005 | 605.00 |
| Feb 28, 2005 | 623.75 |
| Feb 25, 2005 | 623.75 |
| Feb 24, 2005 | 612.50 |
| Feb 23, 2005 | 625.00 |
| Feb 22, 2005 | 600.00 |
| Feb 18, 2005 | 626.25 |
| Feb 17, 2005 | 636.25 |
| Feb 16, 2005 | 635.00 |
| Feb 15, 2005 | 626.25 |
| Feb 14, 2005 | 637.50 |
| Feb 11, 2005 | 637.50 |
| Feb 10, 2005 | 667.50 |
| Feb 9, 2005 | 702.50 |
| Feb 8, 2005 | 695.00 |
| Feb 7, 2005 | 721.25 |
| Feb 4, 2005 | 718.75 |
| Feb 3, 2005 | 711.25 |
| Feb 2, 2005 | 695.00 |
| Feb 1, 2005 | 672.50 |
| Jan 31, 2005 | 637.50 |
| Jan 28, 2005 | 613.75 |
| Jan 27, 2005 | 625.00 |
| Jan 26, 2005 | 626.25 |
| Jan 25, 2005 | 623.75 |
| Jan 24, 2005 | 631.25 |
| Jan 21, 2005 | 651.25 |
| Jan 20, 2005 | 661.25 |
| Jan 19, 2005 | 701.25 |
| Jan 18, 2005 | 665.00 |
| Jan 14, 2005 | 643.75 |
| Jan 13, 2005 | 641.25 |
| Jan 12, 2005 | 600.00 |
| Jan 11, 2005 | 623.75 |
| Jan 10, 2005 | 643.75 |
| Jan 7, 2005 | 625.00 |
| Jan 6, 2005 | 636.25 |
| Jan 5, 2005 | 600.00 |
| Jan 4, 2005 | 593.75 |
| Jan 3, 2005 | 585.00 |
| Dec 31, 2004 | 562.50 |
| Dec 30, 2004 | 555.00 |
| Dec 29, 2004 | 556.25 |
| Dec 28, 2004 | 555.00 |
| Dec 27, 2004 | 550.00 |
| Dec 23, 2004 | 555.00 |
| Dec 22, 2004 | 540.00 |
| Dec 21, 2004 | 556.25 |
| Dec 20, 2004 | 558.75 |
| Dec 17, 2004 | 575.00 |
| Dec 16, 2004 | 598.75 |
| Dec 15, 2004 | 593.75 |
| Dec 14, 2004 | 531.25 |
| Dec 13, 2004 | 531.25 |
| Dec 10, 2004 | 526.25 |
| Dec 9, 2004 | 515.00 |
| Dec 8, 2004 | 511.25 |
| Dec 7, 2004 | 515.00 |
| Dec 6, 2004 | 523.75 |
| Dec 3, 2004 | 528.75 |
| Dec 2, 2004 | 526.25 |
| Dec 1, 2004 | 533.75 |
| Nov 30, 2004 | 536.25 |
| Nov 29, 2004 | 525.00 |
| Nov 26, 2004 | 531.25 |
| Nov 24, 2004 | 477.50 |
| Nov 23, 2004 | 455.00 |
| Nov 22, 2004 | 438.75 |
| Nov 19, 2004 | 452.50 |
| Nov 18, 2004 | 445.00 |
| Nov 17, 2004 | 441.25 |
| Nov 16, 2004 | 450.00 |
| Nov 15, 2004 | 442.50 |
| Nov 12, 2004 | 430.00 |
| Nov 11, 2004 | 412.50 |
| Nov 10, 2004 | 407.50 |
| Nov 9, 2004 | 412.50 |
| Nov 8, 2004 | 406.25 |
| Nov 5, 2004 | 406.25 |
| Nov 4, 2004 | 406.25 |
| Nov 3, 2004 | 411.25 |
| Nov 2, 2004 | 400.00 |
| Nov 1, 2004 | 393.75 |
| Oct 29, 2004 | 387.50 |
| Oct 28, 2004 | 393.75 |
| Oct 27, 2004 | 381.25 |
| Oct 26, 2004 | 387.50 |
| Oct 25, 2004 | 387.50 |
| Oct 22, 2004 | 376.25 |
| Oct 21, 2004 | 387.50 |
| Oct 20, 2004 | 386.25 |
| Oct 19, 2004 | 383.75 |
| Oct 18, 2004 | 381.25 |
| Oct 15, 2004 | 382.50 |
| Oct 14, 2004 | 386.25 |
| Oct 13, 2004 | 387.50 |
| Oct 12, 2004 | 380.00 |
| Oct 11, 2004 | 382.50 |
| Oct 8, 2004 | 387.50 |
| Oct 7, 2004 | 381.25 |
| Oct 6, 2004 | 381.25 |
| Oct 5, 2004 | 381.25 |
| Oct 4, 2004 | 381.25 |
| Oct 1, 2004 | 375.00 |
| Sep 30, 2004 | 375.00 |
| Sep 29, 2004 | 375.00 |
| Sep 28, 2004 | 381.25 |
| Sep 27, 2004 | 387.50 |
| Sep 24, 2004 | 412.50 |
| Sep 23, 2004 | 412.50 |
| Sep 22, 2004 | 406.25 |
| Sep 21, 2004 | 387.50 |
| Sep 20, 2004 | 392.50 |
| Sep 17, 2004 | 393.75 |
| Sep 16, 2004 | 390.00 |
| Sep 15, 2004 | 391.25 |
| Sep 14, 2004 | 393.75 |
| Sep 13, 2004 | 398.75 |
| Sep 10, 2004 | 400.00 |
| Sep 9, 2004 | 400.00 |
| Sep 8, 2004 | 406.25 |
| Sep 7, 2004 | 401.25 |
| Sep 3, 2004 | 412.50 |
| Sep 2, 2004 | 406.25 |
| Sep 1, 2004 | 406.25 |
| Aug 31, 2004 | 406.25 |
| Aug 30, 2004 | 397.50 |
| Aug 27, 2004 | 393.75 |
| Aug 26, 2004 | 400.00 |
| Aug 25, 2004 | 391.25 |
| Aug 24, 2004 | 406.25 |
| Aug 23, 2004 | 406.25 |
| Aug 20, 2004 | 406.25 |
| Aug 19, 2004 | 400.00 |
| Aug 18, 2004 | 406.25 |
| Aug 17, 2004 | 417.50 |
| Aug 16, 2004 | 437.50 |
| Aug 13, 2004 | 437.50 |
| Aug 12, 2004 | 443.75 |
| Aug 11, 2004 | 437.50 |
| Aug 10, 2004 | 436.25 |
| Aug 9, 2004 | 443.75 |
| Aug 6, 2004 | 441.25 |
| Aug 5, 2004 | 437.50 |
| Aug 4, 2004 | 437.50 |
| Aug 3, 2004 | 431.25 |
| Aug 2, 2004 | 435.00 |
| Jul 30, 2004 | 437.50 |
| Jul 29, 2004 | 427.50 |
| Jul 28, 2004 | 431.25 |
| Jul 27, 2004 | 437.50 |
| Jul 26, 2004 | 437.50 |
| Jul 23, 2004 | 440.00 |
| Jul 22, 2004 | 440.00 |
| Jul 21, 2004 | 437.50 |
| Jul 20, 2004 | 437.50 |
| Jul 19, 2004 | 422.50 |
| Jul 16, 2004 | 417.50 |
| Jul 15, 2004 | 412.50 |
| Jul 14, 2004 | 406.25 |
| Jul 13, 2004 | 412.50 |
| Jul 12, 2004 | 400.00 |
| Jul 9, 2004 | 393.75 |
| Jul 8, 2004 | 388.75 |
| Jul 7, 2004 | 402.50 |
| Jul 6, 2004 | 400.00 |
| Jul 2, 2004 | 398.75 |
| Jul 1, 2004 | 400.00 |
| Jun 30, 2004 | 391.25 |
| Jun 29, 2004 | 390.00 |
| Jun 28, 2004 | 387.50 |
| Jun 25, 2004 | 387.50 |
| Jun 24, 2004 | 381.25 |
| Jun 23, 2004 | 375.00 |
| Jun 22, 2004 | 402.50 |
| Jun 21, 2004 | 403.75 |
| Jun 18, 2004 | 398.75 |
| Jun 17, 2004 | 400.00 |
| Jun 16, 2004 | 400.00 |
| Jun 15, 2004 | 400.00 |
| Jun 14, 2004 | 425.00 |
| Jun 10, 2004 | 406.25 |
| Jun 9, 2004 | 396.25 |
| Jun 8, 2004 | 406.25 |
| Jun 7, 2004 | 408.75 |
| Jun 4, 2004 | 398.75 |
| Jun 3, 2004 | 393.75 |
| Jun 2, 2004 | 393.75 |
| Jun 1, 2004 | 385.00 |
| May 28, 2004 | 365.00 |
| May 27, 2004 | 350.00 |
| May 26, 2004 | 356.25 |
| May 25, 2004 | 350.00 |
| May 24, 2004 | 347.50 |
| May 21, 2004 | 345.63 |
| May 20, 2004 | 342.50 |
| May 19, 2004 | 343.75 |
| May 18, 2004 | 362.50 |
| May 17, 2004 | 356.25 |
| May 14, 2004 | 343.75 |
| May 13, 2004 | 346.25 |
| May 12, 2004 | 350.00 |
| May 11, 2004 | 350.00 |
| May 10, 2004 | 362.50 |
| May 6, 2004 | 356.25 |
| May 5, 2004 | 368.75 |
| May 4, 2004 | 368.75 |
| May 3, 2004 | 373.75 |
| Apr 30, 2004 | 373.75 |
| Apr 29, 2004 | 351.25 |
| Apr 28, 2004 | 343.75 |
| Apr 27, 2004 | 343.75 |
| Apr 26, 2004 | 350.00 |
| Apr 23, 2004 | 321.25 |
| Apr 22, 2004 | 315.00 |
| Apr 21, 2004 | 318.75 |
| Apr 20, 2004 | 318.75 |
| Apr 19, 2004 | 318.75 |
| Apr 16, 2004 | 328.75 |
| Apr 15, 2004 | 318.75 |
| Apr 14, 2004 | 325.00 |
| Apr 13, 2004 | 337.50 |
| Apr 12, 2004 | 337.50 |
| Apr 8, 2004 | 331.25 |
| Apr 7, 2004 | 325.00 |
| Apr 6, 2004 | 325.00 |
| Apr 5, 2004 | 331.25 |
| Apr 2, 2004 | 337.50 |
| Apr 1, 2004 | 320.00 |
| Mar 31, 2004 | 331.25 |
| Mar 30, 2004 | 315.00 |
| Mar 29, 2004 | 318.75 |
| Mar 26, 2004 | 325.00 |
| Mar 25, 2004 | 331.25 |
| Mar 24, 2004 | 356.25 |
| Mar 23, 2004 | 362.50 |
| Mar 22, 2004 | 350.00 |
| Mar 19, 2004 | 356.25 |
| Mar 18, 2004 | 356.25 |
| Mar 17, 2004 | 343.75 |
| Mar 16, 2004 | 362.50 |
| Mar 15, 2004 | 343.75 |
| Mar 12, 2004 | 343.75 |
| Mar 11, 2004 | 356.25 |
| Mar 10, 2004 | 368.75 |
| Mar 9, 2004 | 350.00 |
| Mar 8, 2004 | 353.75 |
| Mar 5, 2004 | 337.50 |
| Mar 4, 2004 | 337.50 |
| Mar 3, 2004 | 343.75 |
| Mar 2, 2004 | 325.00 |
| Mar 1, 2004 | 325.00 |
| Feb 27, 2004 | 343.75 |
| Feb 26, 2004 | 337.50 |
| Feb 25, 2004 | 337.50 |
| Feb 24, 2004 | 331.25 |
| Feb 23, 2004 | 335.00 |
| Feb 20, 2004 | 337.50 |
| Feb 19, 2004 | 336.25 |
| Feb 18, 2004 | 335.00 |
| Feb 17, 2004 | 337.50 |
| Feb 13, 2004 | 331.25 |
| Feb 12, 2004 | 368.75 |
| Feb 11, 2004 | 375.00 |
| Feb 10, 2004 | 362.50 |
| Feb 9, 2004 | 351.25 |
| Feb 6, 2004 | 356.25 |
| Feb 5, 2004 | 368.75 |
| Feb 4, 2004 | 381.25 |
| Feb 3, 2004 | 386.25 |
| Feb 2, 2004 | 388.75 |
| Jan 30, 2004 | 385.00 |
| Jan 29, 2004 | 381.25 |
| Jan 28, 2004 | 368.75 |
| Jan 27, 2004 | 387.50 |
| Jan 26, 2004 | 387.50 |
| Jan 23, 2004 | 387.50 |
| Jan 22, 2004 | 362.50 |
| Jan 21, 2004 | 337.50 |
| Jan 20, 2004 | 337.50 |
| Jan 16, 2004 | 325.00 |
| Jan 15, 2004 | 331.25 |
| Jan 14, 2004 | 331.25 |
| Jan 13, 2004 | 337.50 |
| Jan 12, 2004 | 337.50 |
| Jan 9, 2004 | 350.00 |
| Jan 8, 2004 | 358.75 |
| Jan 7, 2004 | 362.50 |
| Jan 6, 2004 | 367.50 |
| Jan 5, 2004 | 351.25 |
| Jan 2, 2004 | 362.50 |
| Dec 31, 2003 | 362.50 |
| Dec 30, 2003 | 362.50 |
| Dec 29, 2003 | 362.50 |
| Dec 26, 2003 | 350.00 |
| Dec 24, 2003 | 350.00 |
| Dec 23, 2003 | 343.75 |
| Dec 22, 2003 | 343.75 |
| Dec 19, 2003 | 331.25 |
| Dec 18, 2003 | 305.00 |
| Dec 17, 2003 | 312.50 |
| Dec 16, 2003 | 297.50 |
| Dec 15, 2003 | 297.50 |
| Dec 12, 2003 | 300.00 |
| Dec 11, 2003 | 306.25 |
| Dec 10, 2003 | 300.00 |
| Dec 9, 2003 | 306.25 |
| Dec 8, 2003 | 331.25 |
| Dec 5, 2003 | 318.75 |
| Dec 4, 2003 | 312.50 |
| Dec 3, 2003 | 306.25 |
| Dec 2, 2003 | 296.25 |
| Dec 1, 2003 | 281.25 |
| Nov 28, 2003 | 262.50 |
| Nov 26, 2003 | 262.50 |
| Nov 25, 2003 | 250.00 |
| Nov 24, 2003 | 250.00 |
| Nov 21, 2003 | 256.25 |
| Nov 20, 2003 | 255.00 |
| Nov 19, 2003 | 256.25 |
| Nov 18, 2003 | 250.00 |
| Nov 17, 2003 | 250.00 |
| Nov 14, 2003 | 250.00 |
| Nov 13, 2003 | 235.00 |
| Nov 12, 2003 | 237.50 |
| Nov 11, 2003 | 243.75 |
| Nov 10, 2003 | 243.75 |
| Nov 7, 2003 | 243.75 |
| Nov 6, 2003 | 243.75 |
| Nov 5, 2003 | 243.75 |
| Nov 4, 2003 | 237.50 |
| Nov 3, 2003 | 235.00 |
| Oct 31, 2003 | 235.00 |
| Oct 30, 2003 | 240.00 |
| Oct 29, 2003 | 240.00 |
| Oct 28, 2003 | 240.00 |
| Oct 27, 2003 | 243.75 |
| Oct 24, 2003 | 250.00 |
| Oct 23, 2003 | 250.00 |
| Oct 22, 2003 | 237.50 |
| Oct 21, 2003 | 237.50 |
| Oct 20, 2003 | 231.25 |
| Oct 17, 2003 | 235.00 |
| Oct 16, 2003 | 231.25 |
| Oct 15, 2003 | 236.25 |
| Oct 14, 2003 | 231.25 |
| Oct 13, 2003 | 230.00 |
| Oct 10, 2003 | 231.25 |
| Oct 9, 2003 | 230.38 |
| Oct 8, 2003 | 225.00 |
| Oct 7, 2003 | 225.00 |
| Oct 6, 2003 | 225.00 |
| Oct 3, 2003 | 225.00 |
| Oct 2, 2003 | 218.75 |
| Oct 1, 2003 | 215.00 |
| Sep 30, 2003 | 216.25 |
| Sep 29, 2003 | 222.50 |
| Sep 26, 2003 | 229.00 |
| Sep 25, 2003 | 215.00 |
| Sep 24, 2003 | 212.50 |
| Sep 23, 2003 | 200.00 |
| Sep 22, 2003 | 187.50 |
| Sep 19, 2003 | 171.25 |
| Sep 18, 2003 | 181.25 |
| Sep 17, 2003 | 181.25 |
| Sep 16, 2003 | 175.00 |
| Sep 15, 2003 | 181.25 |
| Sep 12, 2003 | 187.50 |
| Sep 11, 2003 | 187.50 |
| Sep 10, 2003 | 162.50 |
| Sep 9, 2003 | 165.00 |
| Sep 8, 2003 | 165.00 |
| Sep 4, 2003 | 162.50 |
| Sep 3, 2003 | 161.25 |
| Sep 2, 2003 | 162.50 |
| Aug 29, 2003 | 167.50 |
| Aug 28, 2003 | 168.75 |
| Aug 27, 2003 | 181.25 |
| Aug 25, 2003 | 187.50 |
| Aug 22, 2003 | 177.50 |
| Aug 21, 2003 | 177.50 |
| Aug 20, 2003 | 193.75 |
| Aug 19, 2003 | 206.25 |
| Aug 18, 2003 | 193.75 |
| Aug 15, 2003 | 193.75 |
| Aug 14, 2003 | 180.00 |
| Aug 13, 2003 | 168.75 |
| Aug 12, 2003 | 178.75 |
| Aug 11, 2003 | 191.25 |
| Aug 8, 2003 | 225.00 |
| Aug 7, 2003 | 223.75 |
| Aug 6, 2003 | 212.50 |
| Aug 5, 2003 | 203.75 |
| Aug 4, 2003 | 212.50 |
| Aug 1, 2003 | 222.50 |
| Jul 31, 2003 | 212.50 |
| Jul 30, 2003 | 168.75 |
| Jul 29, 2003 | 177.50 |
| Jul 28, 2003 | 175.00 |
| Jul 25, 2003 | 173.75 |
| Jul 24, 2003 | 181.25 |
| Jul 23, 2003 | 165.00 |
| Jul 22, 2003 | 175.00 |
| Jul 21, 2003 | 183.75 |
| Jul 18, 2003 | 181.25 |
| Jul 17, 2003 | 185.00 |
| Jul 15, 2003 | 185.00 |
| Jul 14, 2003 | 176.25 |
| Jul 11, 2003 | 175.00 |
| Jul 10, 2003 | 175.00 |
| Jul 9, 2003 | 181.25 |
| Jul 8, 2003 | 173.75 |
| Jul 7, 2003 | 156.25 |
| Jul 1, 2003 | 155.63 |
| Jun 30, 2003 | 156.25 |
| Jun 27, 2003 | 156.25 |
| Jun 26, 2003 | 156.25 |
| Jun 25, 2003 | 148.75 |
| Jun 24, 2003 | 148.75 |
| Jun 23, 2003 | 152.50 |
| Jun 20, 2003 | 150.00 |
| Jun 19, 2003 | 152.50 |
| Jun 18, 2003 | 152.50 |
| Jun 16, 2003 | 157.50 |
| Jun 13, 2003 | 155.00 |
| Jun 12, 2003 | 150.36 |
| Jun 11, 2003 | 152.50 |
| Jun 10, 2003 | 150.00 |
| Jun 9, 2003 | 150.00 |
| Jun 6, 2003 | 150.00 |
| Jun 5, 2003 | 150.00 |
| Jun 4, 2003 | 153.75 |
| Jun 3, 2003 | 158.75 |
| Jun 2, 2003 | 162.50 |
| May 30, 2003 | 151.25 |
| May 29, 2003 | 146.25 |
| May 28, 2003 | 146.25 |
| May 27, 2003 | 150.00 |
| May 23, 2003 | 147.50 |
| May 22, 2003 | 143.75 |
| May 21, 2003 | 147.50 |
| May 20, 2003 | 138.75 |
| May 19, 2003 | 150.00 |
| May 16, 2003 | 150.00 |
| May 15, 2003 | 145.00 |
| May 14, 2003 | 151.25 |
| May 13, 2003 | 147.50 |
| May 12, 2003 | 146.25 |
| May 9, 2003 | 147.50 |
| May 8, 2003 | 150.00 |
| May 7, 2003 | 143.75 |
| May 6, 2003 | 143.75 |
| May 5, 2003 | 132.50 |
| May 2, 2003 | 118.75 |
| May 1, 2003 | 112.50 |
| Apr 30, 2003 | 112.50 |
| Apr 29, 2003 | 100.00 |
| Apr 28, 2003 | 102.50 |
| Apr 25, 2003 | 102.50 |
| Apr 24, 2003 | 102.50 |
| Apr 23, 2003 | 105.00 |
| Apr 22, 2003 | 111.25 |
| Apr 21, 2003 | 105.00 |
| Apr 17, 2003 | 106.25 |
| Apr 16, 2003 | 106.25 |
| Apr 15, 2003 | 112.50 |
| Apr 14, 2003 | 112.50 |
| Apr 11, 2003 | 107.50 |
| Apr 10, 2003 | 110.00 |
| Apr 9, 2003 | 112.50 |
| Apr 8, 2003 | 112.50 |
| Apr 2, 2003 | 101.25 |
| Apr 1, 2003 | 102.50 |
| Mar 31, 2003 | 108.75 |
| Mar 28, 2003 | 108.75 |
| Mar 27, 2003 | 102.50 |
| Mar 26, 2003 | 103.75 |
| Mar 25, 2003 | 105.00 |
| Mar 24, 2003 | 98.75 |
| Mar 21, 2003 | 96.25 |
| Mar 20, 2003 | 100.00 |
| Mar 19, 2003 | 100.00 |
| Mar 18, 2003 | 100.00 |
| Mar 17, 2003 | 92.50 |
| Mar 14, 2003 | 93.75 |
| Mar 13, 2003 | 100.00 |
| Mar 12, 2003 | 96.25 |
| Mar 11, 2003 | 91.25 |
| Mar 10, 2003 | 91.25 |
| Mar 7, 2003 | 103.75 |
| Mar 5, 2003 | 93.75 |
| Mar 4, 2003 | 93.75 |
| Mar 3, 2003 | 100.00 |
| Feb 28, 2003 | 95.00 |
| Feb 27, 2003 | 86.25 |
| Feb 26, 2003 | 86.25 |
| Feb 25, 2003 | 85.00 |
| Feb 21, 2003 | 86.25 |
| Feb 20, 2003 | 83.75 |
| Feb 18, 2003 | 87.50 |
| Feb 14, 2003 | 87.50 |
| Feb 12, 2003 | 86.25 |
| Feb 11, 2003 | 85.00 |
| Feb 10, 2003 | 81.25 |
| Feb 7, 2003 | 81.25 |
| Feb 5, 2003 | 81.25 |
| Feb 4, 2003 | 81.25 |
| Jan 31, 2003 | 81.25 |
| Jan 30, 2003 | 81.25 |
| Jan 29, 2003 | 86.25 |
| Jan 27, 2003 | 87.50 |
| Jan 24, 2003 | 81.25 |
| Jan 22, 2003 | 88.75 |
| Jan 21, 2003 | 85.00 |
| Jan 17, 2003 | 86.25 |
| Jan 16, 2003 | 88.75 |
| Jan 15, 2003 | 87.50 |
| Jan 14, 2003 | 85.00 |
| Jan 13, 2003 | 85.00 |
| Jan 10, 2003 | 83.75 |
| Jan 9, 2003 | 83.75 |
| Jan 7, 2003 | 83.75 |
| Jan 6, 2003 | 83.75 |
| Jan 3, 2003 | 83.75 |
| Jan 2, 2003 | 93.75 |
| Dec 31, 2002 | 95.00 |
| Dec 30, 2002 | 85.00 |
| Dec 27, 2002 | 83.75 |
| Dec 26, 2002 | 83.75 |
| Dec 24, 2002 | 81.25 |
| Dec 23, 2002 | 77.50 |
| Dec 20, 2002 | 77.50 |
| Dec 19, 2002 | 75.00 |
| Dec 18, 2002 | 85.00 |
| Dec 17, 2002 | 85.00 |
| Dec 16, 2002 | 83.75 |
| Dec 13, 2002 | 83.75 |
| Dec 12, 2002 | 85.00 |
| Dec 11, 2002 | 70.00 |
| Dec 10, 2002 | 70.00 |
| Dec 9, 2002 | 70.00 |
| Dec 6, 2002 | 70.00 |
| Dec 5, 2002 | 73.75 |
| Dec 4, 2002 | 78.75 |
| Dec 3, 2002 | 75.00 |
| Dec 2, 2002 | 72.50 |
| Nov 29, 2002 | 72.50 |
| Nov 27, 2002 | 75.00 |
| Nov 26, 2002 | 70.00 |
| Nov 25, 2002 | 70.00 |
| Nov 22, 2002 | 65.00 |
| Nov 21, 2002 | 65.00 |
| Nov 20, 2002 | 72.50 |
| Nov 19, 2002 | 61.25 |
| Nov 18, 2002 | 60.00 |
| Nov 15, 2002 | 73.75 |
| Nov 13, 2002 | 55.00 |
| Nov 12, 2002 | 55.00 |
| Nov 11, 2002 | 55.00 |
| Nov 8, 2002 | 60.00 |
| Nov 7, 2002 | 62.50 |
| Nov 6, 2002 | 62.50 |
| Nov 5, 2002 | 60.00 |
| Nov 4, 2002 | 60.00 |
| Oct 31, 2002 | 62.50 |
| Oct 29, 2002 | 67.50 |
| Oct 28, 2002 | 61.25 |
| Oct 25, 2002 | 61.25 |
| Oct 24, 2002 | 61.25 |
| Oct 23, 2002 | 58.75 |
| Oct 22, 2002 | 58.75 |
| Oct 21, 2002 | 60.63 |
| Oct 18, 2002 | 60.00 |
| Oct 17, 2002 | 60.00 |
| Oct 16, 2002 | 60.00 |
| Oct 15, 2002 | 60.00 |
| Oct 14, 2002 | 61.25 |
| Oct 11, 2002 | 62.50 |
| Oct 10, 2002 | 62.50 |
| Oct 9, 2002 | 62.50 |
| Oct 8, 2002 | 62.50 |
| Oct 7, 2002 | 66.25 |
| Oct 4, 2002 | 68.75 |
| Oct 3, 2002 | 62.50 |
| Sep 26, 2002 | 68.75 |
| Sep 25, 2002 | 62.50 |
| Sep 24, 2002 | 62.50 |
| Sep 23, 2002 | 66.25 |
| Sep 20, 2002 | 65.00 |
| Sep 19, 2002 | 66.25 |
| Sep 18, 2002 | 65.00 |
| Sep 16, 2002 | 67.50 |
| Sep 12, 2002 | 67.50 |
| Sep 10, 2002 | 67.50 |
| Sep 9, 2002 | 67.50 |
| Sep 6, 2002 | 72.50 |
| Sep 5, 2002 | 66.25 |
| Sep 4, 2002 | 70.00 |
| Sep 3, 2002 | 75.00 |
| Aug 30, 2002 | 75.00 |
| Aug 29, 2002 | 76.25 |
| Aug 27, 2002 | 77.50 |
| Aug 26, 2002 | 81.25 |
| Aug 23, 2002 | 76.25 |
| Aug 21, 2002 | 76.25 |
| Aug 20, 2002 | 76.25 |
| Aug 19, 2002 | 76.25 |
| Aug 16, 2002 | 76.25 |
| Aug 15, 2002 | 75.00 |
| Aug 13, 2002 | 75.00 |
| Aug 12, 2002 | 81.25 |
| Aug 9, 2002 | 81.25 |
| Aug 8, 2002 | 81.25 |
| Aug 7, 2002 | 81.25 |
| Aug 6, 2002 | 81.25 |
| Aug 5, 2002 | 81.25 |
| Aug 1, 2002 | 81.25 |
| Jul 31, 2002 | 81.25 |
| Jul 30, 2002 | 81.25 |
| Jul 29, 2002 | 81.25 |
| Jul 25, 2002 | 81.25 |
| Jul 24, 2002 | 81.25 |
| Jul 23, 2002 | 81.25 |
| Jul 22, 2002 | 87.50 |
| Jul 19, 2002 | 88.75 |
| Jul 18, 2002 | 92.50 |
| Jul 17, 2002 | 92.50 |
| Jul 15, 2002 | 92.50 |
| Jul 12, 2002 | 92.50 |
| Jul 11, 2002 | 96.25 |
| Jul 9, 2002 | 96.25 |
| Jul 8, 2002 | 100.00 |
| Jul 3, 2002 | 100.00 |
| Jul 2, 2002 | 112.50 |
| Jul 1, 2002 | 98.75 |
| Jun 28, 2002 | 102.50 |
| Jun 27, 2002 | 86.25 |
| Jun 26, 2002 | 87.50 |
| Jun 25, 2002 | 86.25 |
| Jun 24, 2002 | 87.50 |
| Jun 21, 2002 | 83.75 |
| Jun 20, 2002 | 83.75 |
| Jun 19, 2002 | 87.50 |
| Jun 18, 2002 | 88.75 |
| Jun 17, 2002 | 93.75 |
| Jun 14, 2002 | 100.00 |
| Jun 13, 2002 | 93.75 |
| Jun 12, 2002 | 115.00 |
| Jun 10, 2002 | 103.75 |
| Jun 7, 2002 | 115.00 |
| Jun 5, 2002 | 115.00 |
| Jun 4, 2002 | 115.00 |
| May 31, 2002 | 115.00 |
| May 30, 2002 | 117.50 |
| May 29, 2002 | 111.25 |
| May 28, 2002 | 118.75 |
| May 24, 2002 | 112.50 |
| May 23, 2002 | 125.00 |
| May 22, 2002 | 125.00 |
| May 20, 2002 | 125.00 |
| May 17, 2002 | 121.25 |
| May 16, 2002 | 112.50 |
| May 15, 2002 | 120.00 |
| May 14, 2002 | 121.25 |
| May 13, 2002 | 120.00 |
| May 10, 2002 | 103.75 |
| May 9, 2002 | 101.25 |
| May 8, 2002 | 77.50 |
| May 7, 2002 | 81.25 |
| May 6, 2002 | 77.50 |
| May 3, 2002 | 80.00 |
| May 2, 2002 | 82.50 |
| May 1, 2002 | 77.50 |
| Apr 30, 2002 | 77.50 |
| Apr 29, 2002 | 81.25 |
| Apr 26, 2002 | 78.75 |
| Apr 25, 2002 | 87.50 |
| Apr 24, 2002 | 80.00 |
| Apr 23, 2002 | 80.00 |
| Apr 19, 2002 | 80.00 |
| Apr 18, 2002 | 85.00 |
| Apr 16, 2002 | 85.00 |
| Apr 15, 2002 | 81.25 |
| Apr 12, 2002 | 77.50 |
| Apr 11, 2002 | 81.25 |
| Apr 10, 2002 | 81.25 |
| Apr 9, 2002 | 81.25 |
| Apr 8, 2002 | 85.00 |
| Apr 5, 2002 | 85.00 |
| Apr 4, 2002 | 83.75 |
| Apr 3, 2002 | 81.25 |
| Apr 2, 2002 | 81.25 |
| Apr 1, 2002 | 87.50 |
| Mar 28, 2002 | 98.75 |
| Mar 27, 2002 | 97.50 |
| Mar 26, 2002 | 95.00 |
| Mar 25, 2002 | 91.25 |
| Mar 22, 2002 | 81.25 |
| Mar 21, 2002 | 82.50 |
| Mar 20, 2002 | 75.00 |
| Mar 19, 2002 | 78.75 |
| Mar 18, 2002 | 75.00 |
| Mar 15, 2002 | 77.50 |
| Mar 14, 2002 | 77.50 |
| Mar 13, 2002 | 78.75 |
| Mar 12, 2002 | 75.00 |
| Mar 11, 2002 | 75.00 |
| Mar 8, 2002 | 72.50 |
| Mar 7, 2002 | 72.50 |
| Mar 6, 2002 | 72.50 |
| Mar 5, 2002 | 75.00 |
| Mar 4, 2002 | 75.00 |
| Feb 27, 2002 | 78.13 |
| Feb 26, 2002 | 77.50 |
| Feb 25, 2002 | 75.00 |
| Feb 22, 2002 | 81.25 |
| Feb 20, 2002 | 81.25 |
| Feb 19, 2002 | 75.00 |
| Feb 15, 2002 | 75.00 |
| Feb 14, 2002 | 73.75 |
| Feb 13, 2002 | 73.75 |
| Feb 12, 2002 | 72.50 |
| Feb 11, 2002 | 73.75 |
| Feb 8, 2002 | 73.75 |
| Feb 7, 2002 | 73.75 |
| Feb 6, 2002 | 73.75 |
| Feb 5, 2002 | 75.00 |
| Feb 4, 2002 | 73.75 |
| Feb 1, 2002 | 73.75 |
| Jan 30, 2002 | 72.50 |
| Jan 29, 2002 | 72.50 |
| Jan 28, 2002 | 80.00 |
| Jan 25, 2002 | 81.25 |
| Jan 24, 2002 | 75.00 |
| Jan 23, 2002 | 72.50 |
| Jan 22, 2002 | 71.25 |
| Jan 18, 2002 | 71.25 |
| Jan 15, 2002 | 71.25 |
| Jan 11, 2002 | 75.00 |
| Jan 9, 2002 | 68.75 |
| Jan 8, 2002 | 75.00 |
| Jan 7, 2002 | 66.25 |
| Jan 4, 2002 | 66.25 |
| Dec 31, 2001 | 68.75 |
| Dec 28, 2001 | 81.25 |
| Dec 27, 2001 | 63.75 |
| Dec 26, 2001 | 66.25 |
| Dec 24, 2001 | 65.00 |
| Dec 21, 2001 | 70.00 |
| Dec 20, 2001 | 66.25 |
| Dec 19, 2001 | 68.75 |
| Dec 18, 2001 | 70.00 |
| Dec 17, 2001 | 68.75 |
| Dec 14, 2001 | 68.75 |
| Dec 13, 2001 | 68.75 |
| Dec 12, 2001 | 75.00 |
| Dec 11, 2001 | 72.50 |
| Dec 10, 2001 | 73.75 |
| Dec 7, 2001 | 71.25 |
| Dec 6, 2001 | 70.00 |
| Dec 5, 2001 | 70.00 |
| Dec 4, 2001 | 73.75 |
| Dec 3, 2001 | 73.75 |
| Nov 30, 2001 | 75.00 |
| Nov 29, 2001 | 73.75 |
| Nov 28, 2001 | 75.00 |
| Nov 27, 2001 | 76.25 |
| Nov 26, 2001 | 72.50 |
| Nov 23, 2001 | 76.25 |
| Nov 21, 2001 | 72.50 |
| Nov 20, 2001 | 72.50 |
| Nov 19, 2001 | 68.75 |
| Nov 16, 2001 | 66.25 |
| Nov 15, 2001 | 68.75 |
| Nov 14, 2001 | 65.00 |
| Nov 13, 2001 | 65.00 |
| Nov 12, 2001 | 67.50 |
| Nov 9, 2001 | 62.50 |
| Nov 8, 2001 | 62.50 |
| Nov 7, 2001 | 60.00 |
| Nov 6, 2001 | 62.50 |
| Nov 5, 2001 | 62.50 |
| Nov 2, 2001 | 60.00 |
| Oct 31, 2001 | 63.75 |
| Oct 30, 2001 | 63.75 |
| Oct 29, 2001 | 57.50 |
| Oct 26, 2001 | 65.00 |
| Oct 25, 2001 | 62.50 |
| Oct 24, 2001 | 57.50 |
| Oct 22, 2001 | 56.25 |
| Oct 19, 2001 | 56.38 |
| Oct 17, 2001 | 56.25 |
| Oct 16, 2001 | 63.75 |
| Oct 15, 2001 | 63.75 |
| Oct 12, 2001 | 62.50 |
| Oct 11, 2001 | 62.50 |
| Oct 10, 2001 | 62.50 |
| Oct 9, 2001 | 61.25 |
| Oct 8, 2001 | 61.25 |
| Oct 5, 2001 | 62.50 |
| Oct 4, 2001 | 61.25 |
| Oct 3, 2001 | 56.25 |
| Oct 2, 2001 | 52.50 |
| Oct 1, 2001 | 52.50 |
| Sep 28, 2001 | 56.25 |
| Sep 27, 2001 | 52.50 |
| Sep 26, 2001 | 52.50 |
| Sep 25, 2001 | 52.50 |
| Sep 24, 2001 | 62.50 |
| Sep 21, 2001 | 60.00 |
| Sep 20, 2001 | 62.50 |
| Sep 19, 2001 | 62.50 |
| Sep 17, 2001 | 65.00 |
| Sep 10, 2001 | 67.50 |
| Sep 7, 2001 | 67.50 |
| Sep 6, 2001 | 70.00 |
| Sep 5, 2001 | 75.00 |
| Sep 4, 2001 | 75.00 |
| Aug 31, 2001 | 81.25 |
| Aug 30, 2001 | 70.00 |
| Aug 29, 2001 | 73.75 |
| Aug 28, 2001 | 71.25 |
| Aug 27, 2001 | 73.75 |
| Aug 24, 2001 | 71.25 |
| Aug 23, 2001 | 71.25 |
| Aug 22, 2001 | 71.25 |
| Aug 21, 2001 | 77.50 |
| Aug 20, 2001 | 71.25 |
| Aug 16, 2001 | 80.00 |
| Aug 14, 2001 | 85.00 |
| Aug 13, 2001 | 81.25 |
| Aug 10, 2001 | 73.75 |
| Aug 9, 2001 | 73.75 |
| Aug 8, 2001 | 73.75 |
| Aug 7, 2001 | 81.25 |
| Aug 6, 2001 | 71.25 |
| Aug 3, 2001 | 78.75 |
| Aug 2, 2001 | 82.50 |
| Aug 1, 2001 | 80.00 |
| Jul 31, 2001 | 80.00 |
| Jul 30, 2001 | 80.00 |
| Jul 27, 2001 | 81.25 |
| Jul 26, 2001 | 80.00 |
| Jul 25, 2001 | 85.00 |
| Jul 24, 2001 | 98.75 |
| Jul 23, 2001 | 90.00 |
| Jul 20, 2001 | 93.75 |
| Jul 19, 2001 | 90.00 |
| Jul 18, 2001 | 100.00 |
| Jul 16, 2001 | 100.00 |
| Jul 13, 2001 | 90.00 |
| Jul 12, 2001 | 90.00 |
| Jul 11, 2001 | 91.25 |
| Jul 10, 2001 | 93.75 |
| Jul 9, 2001 | 100.00 |
| Jul 6, 2001 | 97.50 |
| Jul 5, 2001 | 93.75 |
| Jul 3, 2001 | 85.00 |
| Jul 2, 2001 | 85.00 |
| Jun 29, 2001 | 85.00 |
| Jun 28, 2001 | 87.50 |
| Jun 27, 2001 | 87.50 |
| Jun 26, 2001 | 87.50 |
| Jun 25, 2001 | 87.50 |
| Jun 22, 2001 | 93.75 |
| Jun 21, 2001 | 87.50 |
| Jun 20, 2001 | 87.50 |
| Jun 19, 2001 | 95.00 |
| Jun 18, 2001 | 87.50 |
| Jun 15, 2001 | 100.00 |
| Jun 14, 2001 | 95.00 |
| Jun 13, 2001 | 95.00 |
| Jun 12, 2001 | 107.50 |
| Jun 11, 2001 | 106.25 |
| Jun 8, 2001 | 106.25 |
| Jun 7, 2001 | 106.25 |
| Jun 6, 2001 | 93.75 |
| Jun 5, 2001 | 100.00 |
| Jun 4, 2001 | 88.75 |
| Jun 1, 2001 | 100.00 |
| May 31, 2001 | 100.00 |
| May 30, 2001 | 81.25 |
| May 29, 2001 | 95.00 |
| May 25, 2001 | 100.00 |
| May 24, 2001 | 97.50 |
| May 23, 2001 | 67.50 |
| May 21, 2001 | 68.75 |
| May 18, 2001 | 91.25 |
| May 17, 2001 | 93.75 |
| May 16, 2001 | 88.75 |
| May 15, 2001 | 103.75 |
| May 14, 2001 | 87.50 |
| May 11, 2001 | 96.25 |
| May 10, 2001 | 85.00 |
| May 9, 2001 | 83.75 |
| May 8, 2001 | 78.75 |
| May 7, 2001 | 77.50 |
| May 4, 2001 | 82.50 |
| May 3, 2001 | 85.00 |
| May 2, 2001 | 81.25 |
| May 1, 2001 | 71.25 |
| Apr 30, 2001 | 70.00 |
| Apr 27, 2001 | 68.75 |
| Apr 25, 2001 | 83.75 |
| Apr 24, 2001 | 83.75 |
| Apr 20, 2001 | 75.00 |
| Apr 19, 2001 | 70.31 |
| Apr 18, 2001 | 68.75 |
| Apr 17, 2001 | 68.75 |
| Apr 16, 2001 | 46.25 |
| Apr 12, 2001 | 42.50 |
| Apr 11, 2001 | 37.50 |
| Apr 10, 2001 | 41.25 |
| Apr 9, 2001 | 38.75 |
| Apr 6, 2001 | 50.78 |
| Apr 5, 2001 | 50.78 |
| Apr 4, 2001 | 50.00 |
| Apr 3, 2001 | 46.88 |
| Apr 2, 2001 | 46.88 |
| Mar 30, 2001 | 46.88 |
| Mar 29, 2001 | 50.00 |
| Mar 28, 2001 | 53.75 |
| Mar 27, 2001 | 55.00 |
| Mar 26, 2001 | 58.75 |
| Mar 23, 2001 | 55.00 |
| Mar 22, 2001 | 54.69 |
| Mar 21, 2001 | 62.50 |
| Mar 20, 2001 | 62.50 |
| Mar 19, 2001 | 58.59 |
| Mar 16, 2001 | 65.00 |
| Mar 13, 2001 | 65.00 |
| Mar 12, 2001 | 63.75 |
| Mar 9, 2001 | 71.25 |
| Mar 8, 2001 | 70.31 |
| Mar 7, 2001 | 71.25 |
| Mar 6, 2001 | 71.25 |
| Mar 5, 2001 | 70.31 |
| Mar 2, 2001 | 70.31 |
| Mar 1, 2001 | 70.31 |
| Feb 28, 2001 | 70.31 |
| Feb 27, 2001 | 75.00 |
| Feb 26, 2001 | 74.22 |
| Feb 23, 2001 | 78.13 |
| Feb 22, 2001 | 78.13 |
| Feb 21, 2001 | 75.00 |
| Feb 20, 2001 | 78.13 |
| Feb 16, 2001 | 76.25 |
| Feb 15, 2001 | 76.25 |
| Feb 14, 2001 | 76.25 |
| Feb 13, 2001 | 78.13 |
| Feb 12, 2001 | 76.25 |
| Feb 9, 2001 | 85.94 |
| Feb 8, 2001 | 82.03 |
| Feb 7, 2001 | 76.25 |
| Feb 6, 2001 | 75.00 |
| Feb 5, 2001 | 82.03 |
| Feb 2, 2001 | 93.75 |
| Feb 1, 2001 | 74.22 |
| Jan 31, 2001 | 74.22 |
| Jan 30, 2001 | 70.31 |
| Jan 29, 2001 | 70.31 |
| Jan 26, 2001 | 74.22 |
| Jan 25, 2001 | 97.66 |
| Jan 24, 2001 | 89.84 |
| Jan 23, 2001 | 89.84 |
| Jan 22, 2001 | 93.75 |
| Jan 19, 2001 | 98.75 |
| Jan 18, 2001 | 78.75 |
| Jan 17, 2001 | 81.25 |
| Jan 16, 2001 | 68.75 |
| Jan 12, 2001 | 70.00 |
| Jan 11, 2001 | 75.00 |
| Jan 10, 2001 | 55.00 |
| Jan 9, 2001 | 63.75 |
| Jan 8, 2001 | 63.75 |
| Jan 5, 2001 | 63.75 |
| Jan 4, 2001 | 63.75 |
| Jan 3, 2001 | 46.25 |
| Jan 2, 2001 | 45.00 |
| Dec 29, 2000 | 47.50 |
| Dec 28, 2000 | 45.00 |
| Dec 27, 2000 | 45.00 |
| Dec 26, 2000 | 43.75 |
| Dec 22, 2000 | 43.75 |
| Dec 21, 2000 | 40.00 |
| Dec 20, 2000 | 46.88 |
| Dec 19, 2000 | 46.88 |
| Dec 14, 2000 | 62.50 |
| Dec 13, 2000 | 70.31 |
| Dec 12, 2000 | 62.50 |
| Dec 11, 2000 | 70.31 |
| Dec 8, 2000 | 70.31 |
| Dec 7, 2000 | 62.50 |
| Dec 6, 2000 | 70.31 |
| Dec 5, 2000 | 70.31 |
| Dec 4, 2000 | 70.31 |
| Dec 1, 2000 | 70.31 |
| Nov 30, 2000 | 85.94 |
| Nov 29, 2000 | 78.13 |
| Nov 28, 2000 | 85.94 |
| Nov 27, 2000 | 70.31 |
| Nov 24, 2000 | 70.31 |
| Nov 22, 2000 | 85.94 |
| Nov 21, 2000 | 54.69 |
| Nov 20, 2000 | 62.50 |
| Nov 17, 2000 | 78.13 |
| Nov 16, 2000 | 78.13 |
| Nov 15, 2000 | 78.13 |
| Nov 14, 2000 | 78.13 |
| Nov 13, 2000 | 85.94 |
| Nov 10, 2000 | 85.94 |
| Nov 9, 2000 | 85.94 |
| Nov 8, 2000 | 85.94 |
| Nov 7, 2000 | 85.94 |
| Nov 6, 2000 | 93.75 |
| Nov 3, 2000 | 85.94 |
| Nov 2, 2000 | 85.94 |
| Nov 1, 2000 | 85.94 |
| Oct 31, 2000 | 85.94 |
| Oct 30, 2000 | 93.75 |
| Oct 27, 2000 | 85.94 |
| Oct 26, 2000 | 93.75 |
| Oct 25, 2000 | 93.75 |
| Oct 24, 2000 | 93.75 |
| Oct 23, 2000 | 85.94 |
| Oct 20, 2000 | 93.75 |
| Oct 19, 2000 | 117.19 |
| Oct 18, 2000 | 109.38 |
| Oct 17, 2000 | 85.94 |
| Oct 16, 2000 | 109.38 |
| Oct 13, 2000 | 85.94 |
| Oct 12, 2000 | 85.94 |
| Oct 11, 2000 | 93.75 |
| Oct 10, 2000 | 109.38 |
| Oct 9, 2000 | 117.19 |
| Oct 6, 2000 | 140.63 |
| Oct 5, 2000 | 132.81 |
| Oct 4, 2000 | 125.00 |
| Oct 3, 2000 | 132.81 |
| Oct 2, 2000 | 132.81 |
| Sep 29, 2000 | 140.63 |
| Sep 28, 2000 | 132.81 |
| Sep 27, 2000 | 132.81 |
| Sep 26, 2000 | 125.00 |
| Sep 25, 2000 | 132.81 |
| Sep 22, 2000 | 132.81 |
| Sep 21, 2000 | 148.44 |
| Sep 20, 2000 | 132.81 |
| Sep 19, 2000 | 148.44 |
| Sep 18, 2000 | 140.63 |
| Sep 15, 2000 | 148.44 |
| Sep 14, 2000 | 164.06 |
| Sep 13, 2000 | 164.06 |
| Sep 12, 2000 | 179.69 |
| Sep 11, 2000 | 179.69 |
| Sep 8, 2000 | 164.06 |
| Sep 7, 2000 | 171.88 |
| Sep 6, 2000 | 179.69 |
| Sep 5, 2000 | 171.88 |
| Sep 1, 2000 | 171.88 |
| Aug 31, 2000 | 148.44 |
| Aug 30, 2000 | 132.81 |
| Aug 29, 2000 | 156.25 |
| Aug 28, 2000 | 156.25 |
| Aug 25, 2000 | 187.50 |
| Aug 24, 2000 | 187.50 |
| Aug 23, 2000 | 187.50 |
| Aug 22, 2000 | 187.50 |
| Aug 21, 2000 | 203.13 |
| Aug 18, 2000 | 179.69 |
| Aug 17, 2000 | 179.69 |
| Aug 16, 2000 | 210.94 |
| Aug 15, 2000 | 187.50 |
| Aug 14, 2000 | 203.13 |
| Aug 11, 2000 | 203.13 |
| Aug 10, 2000 | 210.94 |
| Aug 9, 2000 | 203.13 |
| Aug 8, 2000 | 218.75 |
| Aug 7, 2000 | 250.00 |
| Aug 4, 2000 | 242.19 |
| Aug 3, 2000 | 242.19 |
| Aug 2, 2000 | 257.81 |
| Aug 1, 2000 | 265.63 |
| Jul 31, 2000 | 273.44 |
| Jul 28, 2000 | 265.63 |
| Jul 27, 2000 | 265.63 |
| Jul 26, 2000 | 289.06 |
| Jul 25, 2000 | 289.06 |
| Jul 24, 2000 | 296.88 |
| Jul 21, 2000 | 289.06 |
| Jul 20, 2000 | 289.06 |
| Jul 19, 2000 | 312.50 |
| Jul 18, 2000 | 328.13 |
| Jul 17, 2000 | 335.94 |
| Jul 14, 2000 | 335.94 |
| Jul 13, 2000 | 328.13 |
| Jul 12, 2000 | 296.88 |
| Jul 11, 2000 | 281.25 |
| Jul 10, 2000 | 289.06 |
| Jul 7, 2000 | 281.25 |
| Jul 6, 2000 | 281.25 |
| Jul 5, 2000 | 265.63 |
| Jul 3, 2000 | 281.25 |
| Jun 30, 2000 | 273.44 |
| Jun 29, 2000 | 281.25 |
| Jun 28, 2000 | 312.50 |
| Jun 27, 2000 | 312.50 |
| Jun 26, 2000 | 328.13 |
| Jun 23, 2000 | 343.75 |
| Jun 22, 2000 | 335.94 |
| Jun 21, 2000 | 343.75 |
| Jun 20, 2000 | 351.56 |
| Jun 19, 2000 | 359.38 |
| Jun 16, 2000 | 375.00 |
| Jun 15, 2000 | 367.19 |
| Jun 14, 2000 | 382.81 |
| Jun 13, 2000 | 367.19 |
| Jun 12, 2000 | 351.56 |
| Jun 9, 2000 | 335.94 |
| Jun 8, 2000 | 328.13 |
| Jun 7, 2000 | 312.50 |
| Jun 6, 2000 | 312.50 |
| Jun 5, 2000 | 312.50 |
| Jun 2, 2000 | 312.50 |
| Jun 1, 2000 | 312.50 |
| May 31, 2000 | 312.50 |
| May 30, 2000 | 312.50 |
| May 26, 2000 | 304.69 |
| May 25, 2000 | 281.25 |
| May 24, 2000 | 296.88 |
| May 23, 2000 | 273.44 |
| May 22, 2000 | 296.88 |
| May 19, 2000 | 281.25 |
| May 18, 2000 | 304.69 |
| May 17, 2000 | 312.50 |
| May 16, 2000 | 281.25 |
| May 15, 2000 | 273.44 |
| May 12, 2000 | 281.25 |
| May 11, 2000 | 273.44 |
| May 10, 2000 | 265.63 |
| May 9, 2000 | 273.44 |
| May 8, 2000 | 281.25 |
| May 5, 2000 | 289.06 |
| May 4, 2000 | 281.25 |
| May 3, 2000 | 289.06 |
| May 2, 2000 | 289.06 |
| May 1, 2000 | 289.06 |
| Apr 28, 2000 | 289.06 |
| Apr 27, 2000 | 296.88 |
| Apr 26, 2000 | 289.06 |
| Apr 25, 2000 | 289.06 |
| Apr 24, 2000 | 296.88 |
| Apr 20, 2000 | 296.88 |
| Apr 19, 2000 | 296.88 |
| Apr 18, 2000 | 296.88 |
| Apr 17, 2000 | 296.88 |
| Apr 14, 2000 | 289.06 |
| Apr 13, 2000 | 312.50 |
| Apr 12, 2000 | 343.75 |
| Apr 11, 2000 | 351.56 |
| Apr 10, 2000 | 367.19 |
| Apr 7, 2000 | 335.94 |
| Apr 6, 2000 | 351.56 |
| Apr 5, 2000 | 406.25 |
| Apr 4, 2000 | 414.06 |
| Apr 3, 2000 | 437.50 |
| Mar 31, 2000 | 468.75 |
| Mar 30, 2000 | 460.94 |
| Mar 29, 2000 | 453.13 |
| Mar 28, 2000 | 468.75 |
| Mar 27, 2000 | 468.75 |
| Mar 24, 2000 | 445.31 |
| Mar 23, 2000 | 500.00 |
| Mar 22, 2000 | 476.56 |
| Mar 21, 2000 | 515.63 |
| Mar 20, 2000 | 531.25 |
| Mar 17, 2000 | 546.88 |
| Mar 16, 2000 | 562.50 |
| Mar 15, 2000 | 546.88 |
| Mar 14, 2000 | 531.25 |
| Mar 13, 2000 | 578.13 |
| Mar 10, 2000 | 570.31 |
| Mar 9, 2000 | 585.94 |
| Mar 8, 2000 | 625.00 |
| Mar 7, 2000 | 734.38 |
| Mar 6, 2000 | 757.81 |
| Mar 3, 2000 | 789.06 |
| Mar 2, 2000 | 781.25 |
| Mar 1, 2000 | 812.50 |
| Feb 29, 2000 | 820.31 |
| Feb 28, 2000 | 781.25 |
| Feb 25, 2000 | 781.25 |
| Feb 24, 2000 | 765.63 |
| Feb 23, 2000 | 781.25 |
| Feb 22, 2000 | 796.88 |
| Feb 18, 2000 | 796.88 |
| Feb 17, 2000 | 773.44 |
| Feb 16, 2000 | 765.63 |
| Feb 15, 2000 | 773.44 |
| Feb 14, 2000 | 789.06 |
| Feb 11, 2000 | 781.25 |
| Feb 10, 2000 | 773.44 |
| Feb 9, 2000 | 796.88 |
| Feb 8, 2000 | 835.94 |
| Feb 7, 2000 | 835.94 |
| Feb 4, 2000 | 859.38 |
| Feb 3, 2000 | 859.38 |
| Feb 2, 2000 | 789.06 |
| Feb 1, 2000 | 750.00 |
| Jan 31, 2000 | 726.56 |
| Jan 28, 2000 | 718.75 |
| Jan 27, 2000 | 812.50 |
| Jan 26, 2000 | 828.13 |
| Jan 25, 2000 | 710.94 |
| Jan 24, 2000 | 695.31 |
| Jan 21, 2000 | 765.63 |
| Jan 20, 2000 | 718.75 |
| Jan 19, 2000 | 671.88 |
| Jan 18, 2000 | 656.25 |
| Jan 14, 2000 | 656.25 |
| Jan 13, 2000 | 695.31 |
| Jan 12, 2000 | 679.69 |
| Jan 11, 2000 | 703.13 |
| Jan 10, 2000 | 750.00 |
| Jan 7, 2000 | 765.63 |
| Jan 6, 2000 | 750.00 |
| Jan 5, 2000 | 664.06 |
| Jan 4, 2000 | 632.81 |
| Jan 3, 2000 | 664.06 |
| Dec 31, 1999 | 718.75 |
| Dec 30, 1999 | 632.81 |
| Dec 29, 1999 | 656.25 |
| Dec 28, 1999 | 640.63 |
| Dec 27, 1999 | 648.44 |
| Dec 23, 1999 | 632.81 |
| Dec 22, 1999 | 656.25 |
| Dec 21, 1999 | 664.06 |
| Dec 20, 1999 | 656.25 |
| Dec 17, 1999 | 648.44 |
| Dec 16, 1999 | 640.63 |
| Dec 15, 1999 | 640.63 |
| Dec 14, 1999 | 648.44 |
| Dec 13, 1999 | 632.81 |
| Dec 10, 1999 | 648.44 |
| Dec 9, 1999 | 632.81 |
| Dec 8, 1999 | 648.44 |
| Dec 7, 1999 | 656.25 |
| Dec 6, 1999 | 656.25 |
| Dec 3, 1999 | 679.69 |
| Dec 2, 1999 | 695.31 |
| Dec 1, 1999 | 718.75 |
| Nov 30, 1999 | 671.88 |
| Nov 29, 1999 | 632.81 |
| Nov 26, 1999 | 640.63 |
| Nov 24, 1999 | 632.81 |
| Nov 23, 1999 | 632.81 |
| Nov 22, 1999 | 671.88 |
| Nov 19, 1999 | 656.25 |
| Nov 18, 1999 | 640.63 |
| Nov 17, 1999 | 648.44 |
| Nov 16, 1999 | 648.44 |
| Nov 15, 1999 | 640.63 |
| Nov 12, 1999 | 632.81 |
| Nov 11, 1999 | 625.00 |
| Nov 10, 1999 | 648.44 |
| Nov 9, 1999 | 664.06 |
| Nov 8, 1999 | 664.06 |
| Nov 5, 1999 | 671.88 |
| Nov 4, 1999 | 679.69 |
| Nov 3, 1999 | 679.69 |
| Nov 2, 1999 | 656.25 |
| Nov 1, 1999 | 640.63 |
| Oct 29, 1999 | 648.44 |
| Oct 28, 1999 | 632.81 |
| Oct 27, 1999 | 679.69 |
| Oct 26, 1999 | 687.50 |
| Oct 25, 1999 | 632.81 |
| Oct 22, 1999 | 648.44 |
| Oct 21, 1999 | 679.69 |
| Oct 20, 1999 | 703.13 |
| Oct 19, 1999 | 687.50 |
| Oct 18, 1999 | 703.13 |
| Oct 15, 1999 | 718.75 |
| Oct 14, 1999 | 734.38 |
| Oct 13, 1999 | 773.44 |
| Oct 12, 1999 | 796.88 |
| Oct 11, 1999 | 781.25 |
| Oct 8, 1999 | 804.69 |
| Oct 7, 1999 | 796.88 |
| Oct 6, 1999 | 757.81 |
| Oct 5, 1999 | 703.13 |
| Oct 4, 1999 | 695.31 |
| Oct 1, 1999 | 750.00 |
| Sep 30, 1999 | 703.13 |
| Sep 29, 1999 | 625.00 |
| Sep 28, 1999 | 632.81 |
| Sep 27, 1999 | 609.38 |
| Sep 24, 1999 | 703.13 |
| Sep 23, 1999 | 726.56 |
| Sep 22, 1999 | 835.94 |
| Sep 21, 1999 | 859.38 |
| Sep 20, 1999 | 890.63 |
| Sep 17, 1999 | 898.44 |
| Sep 16, 1999 | 898.44 |
| Sep 15, 1999 | 906.25 |
| Sep 14, 1999 | 906.25 |
| Sep 13, 1999 | 921.88 |
| Sep 10, 1999 | 937.50 |
| Sep 9, 1999 | 882.81 |
| Sep 8, 1999 | 875.00 |
| Sep 7, 1999 | 898.44 |
| Sep 3, 1999 | 929.69 |
| Sep 2, 1999 | 937.50 |
| Sep 1, 1999 | 953.13 |
| Aug 31, 1999 | 945.31 |
| Aug 30, 1999 | 937.50 |
| Aug 27, 1999 | 929.69 |
| Aug 26, 1999 | 914.06 |
| Aug 25, 1999 | 898.44 |
| Aug 24, 1999 | 914.06 |
| Aug 23, 1999 | 882.81 |
| Aug 20, 1999 | 882.81 |
| Aug 19, 1999 | 875.00 |
| Aug 18, 1999 | 875.00 |
| Aug 17, 1999 | 835.94 |
| Aug 16, 1999 | 851.56 |
| Aug 13, 1999 | 851.56 |
| Aug 12, 1999 | 867.19 |
| Aug 11, 1999 | 859.38 |
| Aug 10, 1999 | 875.00 |
| Aug 9, 1999 | 875.00 |
| Aug 6, 1999 | 890.63 |
| Aug 5, 1999 | 882.81 |
| Aug 4, 1999 | 875.00 |
| Aug 3, 1999 | 906.25 |
| Aug 2, 1999 | 898.44 |
| Jul 30, 1999 | 898.44 |
| Jul 29, 1999 | 898.44 |
| Jul 28, 1999 | 898.44 |
| Jul 27, 1999 | 906.25 |
| Jul 26, 1999 | 890.63 |
| Jul 23, 1999 | 890.63 |
| Jul 22, 1999 | 898.44 |
| Jul 21, 1999 | 921.88 |
| Jul 20, 1999 | 945.31 |
| Jul 19, 1999 | 929.69 |
| Jul 16, 1999 | 945.31 |
| Jul 15, 1999 | 929.69 |
| Jul 14, 1999 | 921.88 |
| Jul 13, 1999 | 929.69 |
| Jul 12, 1999 | 960.94 |
| Jul 9, 1999 | 929.69 |
| Jul 8, 1999 | 960.94 |
| Jul 7, 1999 | 937.50 |
| Jul 6, 1999 | 945.31 |
| Jul 2, 1999 | 921.88 |
| Jul 1, 1999 | 960.94 |
| Jun 30, 1999 | 968.75 |
| Jun 29, 1999 | 937.50 |
| Jun 28, 1999 | 937.50 |
| Jun 25, 1999 | 906.25 |
| Jun 24, 1999 | 937.50 |
| Jun 23, 1999 | 960.94 |
| Jun 22, 1999 | 960.94 |
| Jun 21, 1999 | 953.13 |
| Jun 18, 1999 | 921.88 |
| Jun 17, 1999 | 898.44 |
| Jun 16, 1999 | 882.81 |
| Jun 15, 1999 | 882.81 |
| Jun 14, 1999 | 882.81 |
| Jun 11, 1999 | 890.63 |
| Jun 10, 1999 | 890.63 |
| Jun 9, 1999 | 890.63 |
| Jun 8, 1999 | 882.81 |
| Jun 7, 1999 | 875.00 |
| Jun 4, 1999 | 890.63 |
| Jun 3, 1999 | 890.63 |
| Jun 2, 1999 | 890.63 |
| Jun 1, 1999 | 937.50 |
| May 28, 1999 | 968.75 |
| May 27, 1999 | 960.94 |
| May 26, 1999 | 953.13 |
| May 25, 1999 | 914.06 |
| May 24, 1999 | 914.06 |
| May 21, 1999 | 984.38 |
| May 20, 1999 | 1,007.81 |
| May 19, 1999 | 1,039.06 |
| May 18, 1999 | 1,062.50 |
| May 17, 1999 | 1,062.50 |
| May 14, 1999 | 1,046.88 |
| May 13, 1999 | 1,062.50 |
| May 12, 1999 | 1,054.69 |
| May 11, 1999 | 1,054.69 |
| May 10, 1999 | 1,031.25 |
| May 7, 1999 | 1,000.00 |
| May 6, 1999 | 953.13 |
| May 5, 1999 | 984.38 |
| May 4, 1999 | 976.56 |
| May 3, 1999 | 984.38 |
| Apr 30, 1999 | 992.19 |
| Apr 29, 1999 | 945.31 |
| Apr 28, 1999 | 921.88 |
| Apr 27, 1999 | 882.81 |
| Apr 26, 1999 | 875.00 |
| Apr 23, 1999 | 882.81 |
| Apr 22, 1999 | 906.25 |
| Apr 21, 1999 | 906.25 |
| Apr 20, 1999 | 937.50 |
| Apr 19, 1999 | 820.31 |
| Apr 16, 1999 | 796.88 |
| Apr 15, 1999 | 789.06 |
| Apr 14, 1999 | 812.50 |
| Apr 13, 1999 | 828.13 |
| Apr 12, 1999 | 828.13 |
| Apr 9, 1999 | 843.75 |
| Apr 8, 1999 | 875.00 |
| Apr 7, 1999 | 882.81 |
| Apr 6, 1999 | 898.44 |
| Apr 5, 1999 | 929.69 |
| Apr 1, 1999 | 953.13 |
| Mar 31, 1999 | 937.50 |
| Mar 30, 1999 | 953.13 |
| Mar 29, 1999 | 929.69 |
| Mar 26, 1999 | 890.63 |
| Mar 25, 1999 | 921.88 |
| Mar 24, 1999 | 945.31 |
| Mar 23, 1999 | 914.06 |
| Mar 22, 1999 | 984.38 |
| Mar 19, 1999 | 1,015.63 |
| Mar 18, 1999 | 976.56 |
| Mar 17, 1999 | 968.75 |
| Mar 16, 1999 | 976.56 |
| Mar 15, 1999 | 1,062.50 |
| Mar 12, 1999 | 1,070.31 |
| Mar 11, 1999 | 1,101.56 |
| Mar 10, 1999 | 1,093.75 |
| Mar 9, 1999 | 1,062.50 |
| Mar 8, 1999 | 1,125.00 |
| Mar 5, 1999 | 1,125.00 |
| Mar 4, 1999 | 1,132.81 |
| Mar 3, 1999 | 1,140.63 |
| Mar 2, 1999 | 1,132.81 |
| Mar 1, 1999 | 1,109.38 |
| Feb 26, 1999 | 1,085.94 |
| Feb 25, 1999 | 1,078.13 |
| Feb 24, 1999 | 1,109.38 |
| Feb 23, 1999 | 1,078.13 |
| Feb 22, 1999 | 1,046.88 |
| Feb 19, 1999 | 1,085.94 |
| Feb 18, 1999 | 1,078.13 |
| Feb 17, 1999 | 1,140.63 |
| Feb 16, 1999 | 1,164.06 |
| Feb 12, 1999 | 1,195.31 |
| Feb 11, 1999 | 1,195.31 |
| Feb 10, 1999 | 1,195.31 |
| Feb 9, 1999 | 1,168.16 |
| Feb 8, 1999 | 1,183.04 |
| Feb 5, 1999 | 1,175.59 |
| Feb 4, 1999 | 1,175.59 |
| Feb 3, 1999 | 1,160.71 |
| Feb 2, 1999 | 1,205.36 |
| Feb 1, 1999 | 1,242.56 |
| Jan 29, 1999 | 1,242.56 |
| Jan 28, 1999 | 1,220.24 |
| Jan 27, 1999 | 1,212.80 |
| Jan 26, 1999 | 1,235.12 |
| Jan 25, 1999 | 1,220.24 |
| Jan 22, 1999 | 1,220.24 |
| Jan 21, 1999 | 1,145.83 |
| Jan 20, 1999 | 1,138.39 |
| Jan 19, 1999 | 1,175.59 |
| Jan 15, 1999 | 1,197.92 |
| Jan 14, 1999 | 1,205.36 |
| Jan 13, 1999 | 1,212.80 |
| Jan 12, 1999 | 1,190.48 |
| Jan 11, 1999 | 1,220.24 |
| Jan 8, 1999 | 1,257.44 |
| Jan 7, 1999 | 1,212.80 |
| Jan 6, 1999 | 1,145.83 |
| Jan 5, 1999 | 1,071.43 |
| Jan 4, 1999 | 1,093.75 |
| Dec 31, 1998 | 1,049.11 |
| Dec 30, 1998 | 1,026.79 |
| Dec 29, 1998 | 1,041.67 |
| Dec 28, 1998 | 1,011.91 |
| Dec 24, 1998 | 952.38 |
| Dec 23, 1998 | 922.62 |
| Dec 22, 1998 | 922.62 |
| Dec 21, 1998 | 930.06 |
| Dec 18, 1998 | 967.26 |
| Dec 17, 1998 | 959.82 |
| Dec 16, 1998 | 930.06 |
| Dec 15, 1998 | 907.74 |
| Dec 14, 1998 | 863.09 |
| Dec 11, 1998 | 863.09 |
| Dec 10, 1998 | 892.86 |
| Dec 9, 1998 | 907.74 |
| Dec 8, 1998 | 900.30 |
| Dec 7, 1998 | 907.74 |
| Dec 4, 1998 | 885.42 |
| Dec 3, 1998 | 900.30 |
| Dec 2, 1998 | 900.30 |
| Dec 1, 1998 | 907.74 |
| Nov 30, 1998 | 915.18 |
| Nov 27, 1998 | 900.30 |
| Nov 25, 1998 | 863.09 |
| Nov 24, 1998 | 840.78 |
| Nov 23, 1998 | 818.45 |
| Nov 20, 1998 | 848.21 |
| Nov 19, 1998 | 863.09 |
| Nov 18, 1998 | 870.53 |
| Nov 17, 1998 | 877.98 |
| Nov 16, 1998 | 855.65 |
| Nov 13, 1998 | 840.78 |
| Nov 12, 1998 | 840.78 |
| Nov 11, 1998 | 877.98 |
| Nov 10, 1998 | 885.42 |
| Nov 9, 1998 | 900.30 |
| Nov 6, 1998 | 915.18 |
| Nov 5, 1998 | 922.62 |
| Nov 4, 1998 | 922.62 |
| Nov 3, 1998 | 907.74 |
| Nov 2, 1998 | 944.94 |
| Oct 30, 1998 | 922.62 |
| Oct 29, 1998 | 796.13 |
| Oct 28, 1998 | 803.57 |
| Oct 27, 1998 | 825.89 |
| Oct 26, 1998 | 818.45 |
| Oct 23, 1998 | 811.01 |
| Oct 22, 1998 | 796.13 |
| Oct 21, 1998 | 803.57 |
| Oct 20, 1998 | 825.89 |
| Oct 19, 1998 | 840.78 |
| Oct 16, 1998 | 840.78 |
| Oct 15, 1998 | 930.06 |
| Oct 14, 1998 | 863.09 |
| Oct 13, 1998 | 729.17 |
| Oct 12, 1998 | 736.61 |
| Oct 9, 1998 | 736.61 |
| Oct 8, 1998 | 781.25 |
| Oct 7, 1998 | 818.45 |
| Oct 6, 1998 | 848.21 |
| Oct 5, 1998 | 863.09 |
| Oct 2, 1998 | 870.53 |
| Oct 1, 1998 | 885.42 |
| Sep 30, 1998 | 974.70 |
| Sep 29, 1998 | 915.18 |
| Sep 28, 1998 | 885.42 |
| Sep 25, 1998 | 944.94 |
| Sep 24, 1998 | 952.38 |
| Sep 23, 1998 | 974.70 |
| Sep 22, 1998 | 974.70 |
| Sep 21, 1998 | 967.26 |
| Sep 18, 1998 | 974.70 |
| Sep 17, 1998 | 952.38 |
| Sep 16, 1998 | 967.26 |
| Sep 15, 1998 | 967.26 |
| Sep 14, 1998 | 952.38 |
| Sep 11, 1998 | 922.62 |
| Sep 10, 1998 | 877.98 |
| Sep 9, 1998 | 907.74 |
| Sep 8, 1998 | 900.30 |
| Sep 4, 1998 | 877.98 |
| Sep 3, 1998 | 877.98 |
| Sep 2, 1998 | 877.98 |
| Sep 1, 1998 | 855.65 |
| Aug 31, 1998 | 863.09 |
| Aug 28, 1998 | 900.30 |
| Aug 27, 1998 | 907.74 |
| Aug 26, 1998 | 944.94 |
| Aug 25, 1998 | 982.14 |
| Aug 24, 1998 | 1,004.46 |
| Aug 21, 1998 | 1,019.34 |
| Aug 20, 1998 | 1,019.34 |
| Aug 19, 1998 | 1,041.67 |
| Aug 18, 1998 | 1,026.79 |
| Aug 17, 1998 | 1,011.91 |
| Aug 14, 1998 | 1,011.91 |
| Aug 13, 1998 | 982.14 |
| Aug 12, 1998 | 944.94 |
| Aug 11, 1998 | 937.50 |
| Aug 10, 1998 | 959.82 |
| Aug 7, 1998 | 922.62 |
| Aug 6, 1998 | 937.50 |
| Aug 5, 1998 | 944.94 |
| Aug 4, 1998 | 944.94 |
| Aug 3, 1998 | 997.02 |
| Jul 31, 1998 | 1,019.34 |
| Jul 30, 1998 | 1,056.55 |
| Jul 29, 1998 | 1,049.11 |
| Jul 28, 1998 | 1,049.11 |
| Jul 27, 1998 | 1,056.55 |
| Jul 24, 1998 | 1,071.43 |
| Jul 23, 1998 | 1,063.99 |
| Jul 22, 1998 | 1,049.11 |
| Jul 21, 1998 | 1,063.99 |
| Jul 20, 1998 | 1,086.31 |
| Jul 17, 1998 | 1,086.31 |
| Jul 16, 1998 | 1,078.87 |
| Jul 15, 1998 | 1,078.87 |
| Jul 14, 1998 | 1,071.43 |
| Jul 13, 1998 | 1,041.67 |
| Jul 10, 1998 | 1,056.55 |
| Jul 9, 1998 | 1,049.11 |
| Jul 8, 1998 | 1,056.55 |
| Jul 7, 1998 | 1,108.63 |
| Jul 6, 1998 | 1,130.95 |
| Jul 2, 1998 | 1,063.99 |
| Jul 1, 1998 | 1,041.67 |
| Jun 30, 1998 | 1,004.46 |
| Jun 29, 1998 | 959.82 |
| Jun 26, 1998 | 877.98 |
| Jun 25, 1998 | 863.09 |
| Jun 24, 1998 | 833.33 |
| Jun 23, 1998 | 840.78 |
| Jun 22, 1998 | 833.33 |
| Jun 19, 1998 | 863.09 |
| Jun 18, 1998 | 863.09 |
| Jun 17, 1998 | 863.09 |
| Jun 16, 1998 | 900.30 |
| Jun 15, 1998 | 870.53 |
| Jun 12, 1998 | 922.62 |
| Jun 11, 1998 | 922.62 |
| Jun 10, 1998 | 902.78 |
| Jun 9, 1998 | 917.66 |
| Jun 8, 1998 | 937.50 |
| Jun 5, 1998 | 952.38 |
| Jun 4, 1998 | 992.06 |
| Jun 3, 1998 | 1,378.96 |
| Jun 2, 1998 | 1,408.73 |
| Jun 1, 1998 | 1,408.73 |
| May 29, 1998 | 1,453.37 |
| May 28, 1998 | 1,502.97 |
| May 27, 1998 | 1,483.13 |
| May 26, 1998 | 1,507.93 |
| May 22, 1998 | 1,507.93 |
| May 21, 1998 | 1,512.89 |
| May 20, 1998 | 1,527.77 |
| May 19, 1998 | 1,517.85 |
| May 18, 1998 | 1,507.93 |
| May 15, 1998 | 1,498.01 |
| May 14, 1998 | 1,493.05 |
| May 13, 1998 | 1,512.89 |
| May 12, 1998 | 1,532.73 |
| May 11, 1998 | 1,582.34 |
| May 8, 1998 | 1,587.30 |
| May 7, 1998 | 1,552.57 |
| May 6, 1998 | 1,592.26 |
| May 5, 1998 | 1,607.14 |
| May 4, 1998 | 1,587.30 |
| May 1, 1998 | 1,557.54 |
| Apr 30, 1998 | 1,607.14 |
| Apr 29, 1998 | 1,547.61 |
| Apr 28, 1998 | 1,557.54 |
| Apr 27, 1998 | 1,527.77 |
| Apr 24, 1998 | 1,626.98 |
| Apr 23, 1998 | 1,631.94 |
| Apr 22, 1998 | 1,612.10 |
| Apr 21, 1998 | 1,651.78 |
| Apr 20, 1998 | 1,671.62 |
| Apr 17, 1998 | 1,592.26 |
| Apr 16, 1998 | 1,612.10 |
| Apr 15, 1998 | 1,592.26 |
| Apr 14, 1998 | 1,577.38 |
| Apr 13, 1998 | 1,502.97 |
| Apr 9, 1998 | 1,498.01 |
| Apr 8, 1998 | 1,448.41 |
| Apr 7, 1998 | 1,413.69 |
| Apr 6, 1998 | 1,428.57 |
| Apr 3, 1998 | 1,378.96 |
| Apr 2, 1998 | 1,369.04 |
| Apr 1, 1998 | 1,240.07 |
| Mar 31, 1998 | 1,250.00 |
| Mar 30, 1998 | 1,225.19 |
| Mar 27, 1998 | 1,264.88 |
| Mar 26, 1998 | 1,250.00 |
| Mar 25, 1998 | 1,269.84 |
| Mar 24, 1998 | 1,309.52 |
| Mar 23, 1998 | 1,339.28 |
| Mar 20, 1998 | 1,349.20 |
| Mar 19, 1998 | 1,349.20 |
| Mar 18, 1998 | 1,314.48 |
| Mar 17, 1998 | 1,344.24 |
| Mar 16, 1998 | 1,339.28 |
| Mar 13, 1998 | 1,349.20 |
| Mar 12, 1998 | 1,339.28 |
| Mar 11, 1998 | 1,324.40 |
| Mar 10, 1998 | 1,339.28 |
| Mar 9, 1998 | 1,344.24 |
| Mar 6, 1998 | 1,339.28 |
| Mar 5, 1998 | 1,334.32 |
| Mar 4, 1998 | 1,339.28 |
| Mar 3, 1998 | 1,349.20 |
| Mar 2, 1998 | 1,304.56 |
| Feb 27, 1998 | 1,279.76 |
| Feb 26, 1998 | 1,269.84 |
| Feb 25, 1998 | 1,309.52 |
| Feb 24, 1998 | 1,309.52 |
| Feb 23, 1998 | 1,279.76 |
| Feb 20, 1998 | 1,284.72 |
| Feb 19, 1998 | 1,284.72 |
| Feb 18, 1998 | 1,279.76 |
| Feb 17, 1998 | 1,309.52 |
| Feb 13, 1998 | 1,334.32 |
| Feb 12, 1998 | 1,334.32 |
| Feb 11, 1998 | 1,334.32 |
| Feb 10, 1998 | 1,339.28 |
| Feb 9, 1998 | 1,364.08 |
| Feb 6, 1998 | 1,378.96 |
| Feb 5, 1998 | 1,388.89 |
| Feb 4, 1998 | 1,403.77 |
| Feb 3, 1998 | 1,408.73 |
| Feb 2, 1998 | 1,374.00 |
| Jan 30, 1998 | 1,324.40 |
| Jan 29, 1998 | 1,304.56 |
| Jan 28, 1998 | 1,309.52 |
| Jan 27, 1998 | 1,388.89 |
| Jan 26, 1998 | 1,403.77 |
| Jan 23, 1998 | 1,413.69 |
| Jan 22, 1998 | 1,428.57 |
| Jan 21, 1998 | 1,423.61 |
| Jan 20, 1998 | 1,388.89 |
| Jan 16, 1998 | 1,413.69 |
| Jan 15, 1998 | 1,393.84 |
| Jan 14, 1998 | 1,413.69 |
| Jan 13, 1998 | 1,443.45 |
| Jan 12, 1998 | 1,398.81 |
| Jan 9, 1998 | 1,403.77 |
| Jan 8, 1998 | 1,423.61 |
| Jan 7, 1998 | 1,428.57 |
| Jan 6, 1998 | 1,433.53 |
| Jan 5, 1998 | 1,433.53 |
| Jan 2, 1998 | 1,423.61 |
| Dec 31, 1997 | 1,428.57 |
| Dec 30, 1997 | 1,393.84 |
| Dec 29, 1997 | 1,418.65 |
| Dec 26, 1997 | 1,423.61 |
| Dec 24, 1997 | 1,398.81 |
| Dec 23, 1997 | 1,398.81 |
| Dec 22, 1997 | 1,378.96 |
| Dec 19, 1997 | 1,349.20 |
| Dec 18, 1997 | 1,388.89 |
| Dec 17, 1997 | 1,408.73 |
| Dec 16, 1997 | 1,418.65 |
| Dec 15, 1997 | 1,408.73 |
| Dec 12, 1997 | 1,398.81 |
| Dec 11, 1997 | 1,423.61 |
| Dec 10, 1997 | 1,468.25 |
| Dec 9, 1997 | 1,542.65 |
| Dec 8, 1997 | 1,552.57 |
| Dec 5, 1997 | 1,537.69 |
| Dec 4, 1997 | 1,428.57 |
| Dec 3, 1997 | 1,299.60 |
| Dec 2, 1997 | 1,408.73 |
| Dec 1, 1997 | 1,468.25 |
| Nov 28, 1997 | 1,458.33 |
| Nov 26, 1997 | 1,448.41 |
| Nov 25, 1997 | 1,448.41 |
| Nov 24, 1997 | 1,468.25 |
| Nov 21, 1997 | 1,468.25 |
| Nov 20, 1997 | 1,517.85 |
| Nov 19, 1997 | 1,369.04 |
| Nov 18, 1997 | 1,349.20 |
| Nov 17, 1997 | 1,289.68 |
| Nov 14, 1997 | 1,250.00 |
| Nov 13, 1997 | 1,259.92 |
| Nov 12, 1997 | 1,210.31 |
| Nov 11, 1997 | 1,220.23 |
| Nov 10, 1997 | 1,259.92 |
| Nov 7, 1997 | 1,240.07 |
| Nov 6, 1997 | 1,299.60 |
| Nov 5, 1997 | 1,329.36 |
| Nov 4, 1997 | 1,349.20 |
| Nov 3, 1997 | 1,359.12 |
| Oct 31, 1997 | 1,329.36 |
| Oct 30, 1997 | 1,319.44 |
| Oct 29, 1997 | 1,349.20 |
| Oct 28, 1997 | 1,349.20 |
| Oct 27, 1997 | 1,309.52 |
| Oct 24, 1997 | 1,413.69 |
| Oct 23, 1997 | 1,369.04 |
| Oct 22, 1997 | 1,369.04 |
| Oct 21, 1997 | 1,388.89 |
| Oct 20, 1997 | 1,428.57 |
| Oct 17, 1997 | 1,388.89 |
| Oct 16, 1997 | 1,448.41 |
| Oct 15, 1997 | 1,478.17 |
| Oct 14, 1997 | 1,428.57 |
| Oct 13, 1997 | 1,413.69 |
| Oct 10, 1997 | 1,428.57 |
| Oct 9, 1997 | 1,468.25 |
| Oct 8, 1997 | 1,418.65 |
| Oct 7, 1997 | 1,507.93 |
| Oct 6, 1997 | 1,507.93 |
| Oct 3, 1997 | 1,507.93 |
| Oct 2, 1997 | 1,547.61 |
| Oct 1, 1997 | 1,527.77 |
| Sep 30, 1997 | 1,527.77 |
| Sep 29, 1997 | 1,458.33 |
| Sep 26, 1997 | 1,408.73 |
| Sep 25, 1997 | 1,388.89 |
| Sep 24, 1997 | 1,359.12 |
| Sep 23, 1997 | 1,428.57 |
| Sep 22, 1997 | 1,438.49 |
| Sep 19, 1997 | 1,428.57 |
| Sep 18, 1997 | 1,488.09 |
| Sep 17, 1997 | 1,478.17 |
| Sep 16, 1997 | 1,463.29 |
| Sep 15, 1997 | 1,507.93 |
| Sep 12, 1997 | 1,527.77 |
| Sep 11, 1997 | 1,567.46 |
| Sep 10, 1997 | 1,597.22 |
| Sep 9, 1997 | 1,587.30 |
| Sep 8, 1997 | 1,547.61 |
| Sep 5, 1997 | 1,498.01 |
| Sep 4, 1997 | 1,468.25 |
| Sep 3, 1997 | 1,527.77 |
| Sep 2, 1997 | 1,507.93 |
| Aug 29, 1997 | 1,547.61 |
| Aug 28, 1997 | 1,567.46 |
| Aug 27, 1997 | 1,537.69 |
| Aug 26, 1997 | 1,527.77 |
| Aug 25, 1997 | 1,478.17 |
| Aug 22, 1997 | 1,498.01 |
| Aug 21, 1997 | 1,527.77 |
| Aug 20, 1997 | 1,507.93 |
| Aug 19, 1997 | 1,488.09 |
| Aug 18, 1997 | 1,537.69 |
| Aug 15, 1997 | 1,567.46 |
| Aug 14, 1997 | 1,592.26 |
| Aug 13, 1997 | 1,617.06 |
| Aug 12, 1997 | 1,641.86 |
| Aug 11, 1997 | 1,567.46 |
| Aug 8, 1997 | 1,488.09 |
| Aug 7, 1997 | 1,458.33 |
| Aug 6, 1997 | 1,587.30 |
| Aug 5, 1997 | 1,617.06 |
| Aug 4, 1997 | 1,636.90 |
| Aug 1, 1997 | 1,666.66 |
| Jul 31, 1997 | 1,696.42 |
| Jul 30, 1997 | 1,765.87 |
| Jul 29, 1997 | 1,736.10 |
| Jul 28, 1997 | 1,636.90 |
| Jul 25, 1997 | 1,617.06 |
| Jul 24, 1997 | 1,646.82 |
| Jul 23, 1997 | 1,636.90 |
| Jul 22, 1997 | 1,626.98 |
| Jul 21, 1997 | 1,626.98 |
| Jul 18, 1997 | 1,666.66 |
| Jul 17, 1997 | 1,622.02 |
| Jul 16, 1997 | 1,557.54 |
| Jul 15, 1997 | 1,512.89 |
| Jul 14, 1997 | 1,507.93 |
| Jul 11, 1997 | 1,517.85 |
| Jul 10, 1997 | 1,468.25 |
| Jul 9, 1997 | 1,428.57 |
| Jul 8, 1997 | 1,507.93 |
| Jul 7, 1997 | 1,507.93 |
| Jul 3, 1997 | 1,502.97 |
| Jul 2, 1997 | 1,522.81 |
| Jul 1, 1997 | 1,488.09 |
| Jun 30, 1997 | 1,428.57 |
| Jun 27, 1997 | 1,428.57 |
| Jun 26, 1997 | 1,349.20 |
| Jun 25, 1997 | 1,339.28 |
| Jun 24, 1997 | 1,339.28 |
| Jun 23, 1997 | 1,349.20 |
| Jun 20, 1997 | 1,349.20 |
| Jun 19, 1997 | 1,339.28 |
| Jun 18, 1997 | 1,349.20 |
| Jun 17, 1997 | 1,354.16 |
| Jun 16, 1997 | 1,359.12 |
| Jun 13, 1997 | 1,349.20 |
| Jun 12, 1997 | 1,359.12 |
| Jun 11, 1997 | 1,339.28 |
| Jun 10, 1997 | 1,289.68 |
| Jun 9, 1997 | 1,339.28 |
| Jun 6, 1997 | 1,309.52 |
| Jun 5, 1997 | 1,279.76 |
| Jun 4, 1997 | 1,299.60 |
| Jun 3, 1997 | 1,289.68 |
| Jun 2, 1997 | 1,279.76 |
| May 30, 1997 | 1,279.76 |
| May 29, 1997 | 1,250.00 |
| May 28, 1997 | 1,230.16 |
| May 27, 1997 | 1,160.71 |
| May 23, 1997 | 1,240.07 |
| May 22, 1997 | 1,230.16 |
| May 21, 1997 | 1,210.31 |
| May 20, 1997 | 1,259.92 |
| May 19, 1997 | 1,304.56 |
| May 16, 1997 | 1,309.52 |
| May 15, 1997 | 1,309.52 |
| May 14, 1997 | 1,349.20 |
| May 13, 1997 | 1,289.68 |
| May 12, 1997 | 1,289.68 |
| May 9, 1997 | 1,269.84 |
| May 8, 1997 | 1,230.16 |
| May 7, 1997 | 1,210.31 |
| May 6, 1997 | 1,170.63 |
| May 5, 1997 | 1,150.79 |
| May 2, 1997 | 1,140.87 |
| May 1, 1997 | 1,150.79 |
| Apr 30, 1997 | 1,140.87 |
| Apr 29, 1997 | 1,150.79 |
| Apr 28, 1997 | 1,190.47 |
| Apr 25, 1997 | 1,180.55 |
| Apr 24, 1997 | 1,210.31 |
| Apr 23, 1997 | 1,220.23 |
| Apr 22, 1997 | 1,240.07 |
| Apr 21, 1997 | 1,220.23 |
| Apr 18, 1997 | 1,220.23 |
| Apr 17, 1997 | 1,160.71 |
| Apr 16, 1997 | 1,250.00 |
| Apr 15, 1997 | 1,259.92 |
| Apr 14, 1997 | 1,269.84 |
| Apr 11, 1997 | 1,240.07 |
| Apr 10, 1997 | 1,259.92 |
| Apr 9, 1997 | 1,250.00 |
| Apr 8, 1997 | 1,250.00 |
| Apr 7, 1997 | 1,269.84 |
| Apr 4, 1997 | 1,259.92 |
| Apr 3, 1997 | 1,269.84 |
| Apr 2, 1997 | 1,259.92 |
| Apr 1, 1997 | 1,250.00 |
| Mar 31, 1997 | 1,220.23 |
| Mar 27, 1997 | 1,230.16 |
| Mar 26, 1997 | 1,299.60 |
| Mar 25, 1997 | 1,269.84 |
| Mar 24, 1997 | 1,230.16 |
| Mar 21, 1997 | 1,250.00 |
| Mar 20, 1997 | 1,190.47 |
| Mar 19, 1997 | 1,200.39 |
| Mar 18, 1997 | 1,190.47 |
| Mar 17, 1997 | 1,220.23 |
| Mar 14, 1997 | 1,180.55 |
| Mar 13, 1997 | 1,180.55 |
| Mar 12, 1997 | 1,190.47 |
| Mar 11, 1997 | 1,121.03 |
| Mar 10, 1997 | 1,031.74 |
| Mar 7, 1997 | 1,061.51 |
| Mar 6, 1997 | 1,140.87 |
| Mar 5, 1997 | 1,124.33 |
| Mar 4, 1997 | 1,130.95 |
| Mar 3, 1997 | 1,117.72 |
| Feb 28, 1997 | 1,130.95 |
| Feb 27, 1997 | 1,144.18 |
| Feb 26, 1997 | 1,150.79 |
| Feb 25, 1997 | 1,177.24 |
| Feb 24, 1997 | 1,170.63 |
| Feb 21, 1997 | 1,177.24 |
| Feb 20, 1997 | 1,190.47 |
| Feb 19, 1997 | 1,177.24 |
| Feb 18, 1997 | 1,164.02 |
| Feb 14, 1997 | 1,177.24 |
| Feb 13, 1997 | 1,203.70 |
| Feb 12, 1997 | 1,190.47 |
| Feb 11, 1997 | 1,170.63 |
| Feb 10, 1997 | 1,137.56 |
| Feb 7, 1997 | 1,104.49 |
| Feb 6, 1997 | 1,097.88 |
| Feb 5, 1997 | 1,078.04 |
| Feb 4, 1997 | 1,117.72 |
| Feb 3, 1997 | 1,124.33 |
| Jan 31, 1997 | 1,058.20 |
| Jan 30, 1997 | 1,058.20 |
| Jan 29, 1997 | 1,038.36 |
| Jan 28, 1997 | 1,031.74 |
| Jan 27, 1997 | 1,025.13 |
| Jan 24, 1997 | 998.67 |
| Jan 23, 1997 | 1,018.52 |
| Jan 22, 1997 | 1,031.74 |
| Jan 21, 1997 | 1,064.81 |
| Jan 20, 1997 | 985.45 |
| Jan 17, 1997 | 985.45 |
| Jan 16, 1997 | 998.67 |
| Jan 15, 1997 | 998.67 |
| Jan 14, 1997 | 998.67 |
| Jan 13, 1997 | 992.06 |
| Jan 10, 1997 | 972.22 |
| Jan 9, 1997 | 992.06 |
| Jan 8, 1997 | 972.22 |
| Jan 7, 1997 | 992.06 |
| Jan 6, 1997 | 1,038.36 |
| Jan 3, 1997 | 1,051.58 |
| Jan 2, 1997 | 1,051.58 |
| Dec 31, 1996 | 1,051.58 |
| Dec 30, 1996 | 1,005.29 |
| Dec 27, 1996 | 972.22 |
| Dec 26, 1996 | 965.60 |
| Dec 24, 1996 | 972.22 |
| Dec 23, 1996 | 972.22 |
| Dec 20, 1996 | 965.60 |
| Dec 19, 1996 | 978.83 |
| Dec 18, 1996 | 978.83 |
| Dec 17, 1996 | 972.22 |
| Dec 16, 1996 | 1,031.74 |
| Dec 13, 1996 | 1,005.29 |
| Dec 12, 1996 | 1,005.29 |
| Dec 11, 1996 | 985.45 |
| Dec 10, 1996 | 978.83 |
| Dec 9, 1996 | 892.85 |
| Dec 6, 1996 | 859.78 |
| Dec 5, 1996 | 873.01 |
| Dec 4, 1996 | 846.56 |
| Dec 3, 1996 | 833.33 |
| Dec 2, 1996 | 820.10 |
| Nov 29, 1996 | 806.88 |
| Nov 27, 1996 | 793.65 |
| Nov 26, 1996 | 800.26 |
| Nov 25, 1996 | 800.26 |
| Nov 22, 1996 | 806.88 |
| Nov 21, 1996 | 800.26 |
| Nov 20, 1996 | 820.10 |
| Nov 19, 1996 | 833.33 |
| Nov 18, 1996 | 866.40 |
| Nov 15, 1996 | 892.85 |
| Nov 14, 1996 | 873.01 |
| Nov 13, 1996 | 859.78 |
| Nov 12, 1996 | 879.63 |
| Nov 11, 1996 | 886.24 |
| Nov 8, 1996 | 886.24 |
| Nov 7, 1996 | 833.33 |
| Nov 6, 1996 | 859.78 |
| Nov 5, 1996 | 846.56 |
| Nov 4, 1996 | 846.56 |
| Nov 1, 1996 | 859.78 |
| Oct 31, 1996 | 873.01 |
| Oct 30, 1996 | 866.40 |
| Oct 29, 1996 | 859.78 |
| Oct 28, 1996 | 886.24 |
| Oct 25, 1996 | 899.47 |
| Oct 24, 1996 | 899.47 |
| Oct 23, 1996 | 899.47 |
| Oct 22, 1996 | 912.70 |
| Oct 21, 1996 | 879.63 |
| Oct 18, 1996 | 846.56 |
| Oct 17, 1996 | 833.33 |
| Oct 16, 1996 | 846.56 |
| Oct 15, 1996 | 866.40 |
| Oct 14, 1996 | 866.40 |
| Oct 11, 1996 | 839.94 |
| Oct 10, 1996 | 846.56 |
| Oct 9, 1996 | 846.56 |
| Oct 8, 1996 | 813.49 |
| Oct 7, 1996 | 820.10 |
| Oct 4, 1996 | 813.49 |
| Oct 3, 1996 | 753.97 |
| Oct 2, 1996 | 734.12 |
| Oct 1, 1996 | 734.12 |
| Sep 30, 1996 | 727.51 |
| Sep 27, 1996 | 707.67 |
| Sep 26, 1996 | 720.90 |
| Sep 25, 1996 | 747.35 |
| Sep 24, 1996 | 747.35 |
| Sep 23, 1996 | 760.58 |
| Sep 20, 1996 | 760.58 |
| Sep 19, 1996 | 753.97 |
| Sep 18, 1996 | 734.12 |
| Sep 17, 1996 | 727.51 |
| Sep 16, 1996 | 714.28 |
| Sep 13, 1996 | 707.67 |
| Sep 12, 1996 | 701.06 |
| Sep 11, 1996 | 720.90 |
| Sep 10, 1996 | 714.28 |
| Sep 9, 1996 | 694.44 |
| Sep 6, 1996 | 674.60 |
| Sep 5, 1996 | 654.76 |
| Sep 4, 1996 | 667.99 |
| Sep 3, 1996 | 654.76 |
| Aug 30, 1996 | 661.37 |
| Aug 29, 1996 | 661.37 |
| Aug 28, 1996 | 674.60 |
| Aug 27, 1996 | 661.37 |
| Aug 26, 1996 | 654.76 |
| Aug 23, 1996 | 654.76 |
| Aug 22, 1996 | 628.30 |
| Aug 21, 1996 | 648.15 |
| Aug 20, 1996 | 667.99 |
| Aug 19, 1996 | 648.15 |
| Aug 16, 1996 | 654.76 |
| Aug 15, 1996 | 661.37 |
| Aug 14, 1996 | 654.76 |
| Aug 13, 1996 | 661.37 |
| Aug 12, 1996 | 654.76 |
| Aug 9, 1996 | 648.15 |
| Aug 8, 1996 | 648.15 |
| Aug 7, 1996 | 654.76 |
| Aug 6, 1996 | 648.15 |
| Aug 5, 1996 | 648.15 |
| Aug 2, 1996 | 641.53 |
| Aug 1, 1996 | 661.37 |
| Jul 31, 1996 | 621.69 |
| Jul 30, 1996 | 634.92 |
| Jul 29, 1996 | 615.08 |
| Jul 26, 1996 | 621.69 |
| Jul 25, 1996 | 628.30 |
| Jul 24, 1996 | 621.69 |
| Jul 23, 1996 | 654.76 |
| Jul 22, 1996 | 681.22 |
| Jul 19, 1996 | 681.22 |
| Jul 18, 1996 | 687.83 |
| Jul 17, 1996 | 661.37 |
| Jul 16, 1996 | 588.62 |
| Jul 15, 1996 | 694.44 |
| Jul 12, 1996 | 720.90 |
| Jul 11, 1996 | 747.35 |
| Jul 10, 1996 | 846.56 |
| Jul 9, 1996 | 859.78 |
| Jul 8, 1996 | 839.94 |
| Jul 3, 1996 | 800.26 |
| Jul 2, 1996 | 787.03 |
| Jul 1, 1996 | 800.26 |
| Jun 28, 1996 | 820.10 |
| Jun 27, 1996 | 793.65 |
| Jun 26, 1996 | 701.06 |
| Jun 25, 1996 | 740.74 |
| Jun 24, 1996 | 740.74 |
| Jun 21, 1996 | 767.19 |
| Jun 20, 1996 | 800.26 |
| Jun 19, 1996 | 826.72 |
| Jun 18, 1996 | 813.49 |
| Jun 17, 1996 | 833.33 |
| Jun 14, 1996 | 813.49 |
| Jun 13, 1996 | 820.10 |
| Jun 12, 1996 | 853.17 |
| Jun 11, 1996 | 873.01 |
| Jun 10, 1996 | 886.24 |
| Jun 7, 1996 | 906.08 |
| Jun 6, 1996 | 899.47 |
| Jun 5, 1996 | 873.01 |
| Jun 4, 1996 | 859.78 |
| Jun 3, 1996 | 873.01 |
| May 31, 1996 | 899.47 |
| May 30, 1996 | 892.85 |
| May 29, 1996 | 899.47 |
| May 28, 1996 | 932.54 |
| May 24, 1996 | 912.70 |
| May 23, 1996 | 892.85 |
| May 22, 1996 | 899.47 |
| May 21, 1996 | 886.24 |
| May 20, 1996 | 886.24 |
| May 17, 1996 | 846.56 |
| May 16, 1996 | 873.01 |
| May 15, 1996 | 873.01 |
| May 14, 1996 | 839.94 |
| May 13, 1996 | 793.65 |
| May 10, 1996 | 773.81 |
| May 9, 1996 | 767.19 |
| May 8, 1996 | 734.12 |
| May 7, 1996 | 767.19 |
| May 6, 1996 | 806.88 |
| May 3, 1996 | 760.58 |
| May 2, 1996 | 740.74 |
| May 1, 1996 | 747.35 |
| Apr 30, 1996 | 760.58 |
| Apr 29, 1996 | 727.51 |
| Apr 26, 1996 | 694.44 |
| Apr 25, 1996 | 674.60 |
| Apr 24, 1996 | 714.28 |
| Apr 23, 1996 | 714.28 |
| Apr 22, 1996 | 707.67 |
| Apr 19, 1996 | 687.83 |
| Apr 18, 1996 | 707.67 |
| Apr 17, 1996 | 707.67 |
| Apr 16, 1996 | 701.06 |
| Apr 15, 1996 | 720.90 |
| Apr 12, 1996 | 654.76 |
| Apr 11, 1996 | 628.30 |
| Apr 10, 1996 | 621.69 |
| Apr 9, 1996 | 628.30 |
| Apr 8, 1996 | 555.55 |
| Apr 4, 1996 | 502.64 |
| Apr 3, 1996 | 509.26 |
| Apr 2, 1996 | 462.96 |
| Apr 1, 1996 | 453.04 |
| Mar 29, 1996 | 449.73 |
| Mar 28, 1996 | 456.35 |
| Mar 27, 1996 | 449.73 |
| Mar 26, 1996 | 436.51 |
| Mar 25, 1996 | 436.51 |
| Mar 22, 1996 | 456.35 |
| Mar 21, 1996 | 449.73 |
| Mar 20, 1996 | 456.35 |
| Mar 19, 1996 | 462.96 |
| Mar 18, 1996 | 476.19 |
| Mar 15, 1996 | 472.88 |
| Mar 14, 1996 | 459.65 |
| Mar 13, 1996 | 462.96 |
| Mar 12, 1996 | 456.35 |
| Mar 11, 1996 | 449.73 |
| Mar 8, 1996 | 456.35 |
| Mar 7, 1996 | 456.35 |
| Mar 6, 1996 | 459.65 |
| Mar 5, 1996 | 459.65 |
| Mar 4, 1996 | 456.35 |
| Mar 1, 1996 | 469.58 |
| Feb 29, 1996 | 466.27 |
| Feb 28, 1996 | 469.58 |
| Feb 27, 1996 | 466.27 |
| Feb 26, 1996 | 469.58 |
| Feb 23, 1996 | 469.58 |
| Feb 22, 1996 | 469.58 |
| Feb 21, 1996 | 476.19 |
| Feb 16, 1996 | 472.88 |
| Feb 15, 1996 | 489.42 |
| Feb 14, 1996 | 489.42 |
| Feb 13, 1996 | 466.27 |
| Feb 12, 1996 | 462.96 |
| Feb 9, 1996 | 449.73 |
| Feb 8, 1996 | 462.96 |
| Feb 7, 1996 | 476.19 |
| Feb 6, 1996 | 468.98 |
| Feb 5, 1996 | 444.92 |
| Feb 2, 1996 | 471.98 |
| Feb 1, 1996 | 465.97 |
| Jan 31, 1996 | 456.95 |
| Jan 30, 1996 | 459.96 |
| Jan 29, 1996 | 468.98 |
| Jan 26, 1996 | 450.94 |
| Jan 25, 1996 | 465.97 |
| Jan 24, 1996 | 444.92 |
| Jan 23, 1996 | 438.91 |
| Jan 22, 1996 | 408.85 |
| Jan 19, 1996 | 405.84 |
| Jan 18, 1996 | 408.85 |
| Jan 17, 1996 | 393.82 |
| Jan 16, 1996 | 375.78 |
| Jan 15, 1996 | 378.79 |
| Jan 12, 1996 | 372.77 |
| Jan 11, 1996 | 378.79 |
| Jan 10, 1996 | 372.77 |
| Jan 9, 1996 | 384.80 |
| Jan 8, 1996 | 384.80 |
| Jan 5, 1996 | 381.79 |
| Jan 4, 1996 | 384.80 |
| Jan 3, 1996 | 384.80 |
| Jan 2, 1996 | 390.81 |
| Dec 29, 1995 | 387.80 |
| Dec 28, 1995 | 390.81 |
| Dec 27, 1995 | 384.80 |
| Dec 26, 1995 | 366.76 |
| Dec 22, 1995 | 354.74 |
| Dec 21, 1995 | 360.75 |
| Dec 20, 1995 | 339.71 |
| Dec 19, 1995 | 342.71 |
| Dec 18, 1995 | 342.71 |
| Dec 15, 1995 | 348.73 |
| Dec 14, 1995 | 354.74 |
| Dec 13, 1995 | 342.71 |
| Dec 12, 1995 | 342.71 |
| Dec 11, 1995 | 348.73 |
| Dec 8, 1995 | 348.73 |
| Dec 7, 1995 | 348.73 |
| Dec 6, 1995 | 342.71 |
| Dec 5, 1995 | 342.71 |
| Dec 4, 1995 | 342.71 |
| Dec 1, 1995 | 342.71 |
| Nov 30, 1995 | 342.71 |
| Nov 29, 1995 | 345.72 |
| Nov 28, 1995 | 342.71 |
| Nov 27, 1995 | 360.75 |
| Nov 24, 1995 | 360.75 |
| Nov 22, 1995 | 360.75 |
| Nov 21, 1995 | 360.75 |
| Nov 20, 1995 | 348.73 |
| Nov 17, 1995 | 342.71 |
| Nov 16, 1995 | 342.71 |
| Nov 15, 1995 | 318.66 |
| Nov 14, 1995 | 318.66 |
| Nov 13, 1995 | 318.66 |
| Nov 10, 1995 | 327.68 |
| Nov 9, 1995 | 321.67 |
| Nov 8, 1995 | 324.67 |
| Nov 7, 1995 | 330.69 |
| Nov 6, 1995 | 327.68 |
| Nov 3, 1995 | 330.69 |
| Nov 2, 1995 | 336.70 |
| Nov 1, 1995 | 348.73 |
| Oct 31, 1995 | 336.70 |
| Oct 30, 1995 | 330.69 |
| Oct 27, 1995 | 330.69 |
| Oct 26, 1995 | 330.69 |
| Oct 25, 1995 | 348.73 |
| Oct 24, 1995 | 366.76 |
| Oct 23, 1995 | 366.76 |
| Oct 20, 1995 | 366.76 |
| Oct 19, 1995 | 366.76 |
| Oct 18, 1995 | 357.74 |
| Oct 17, 1995 | 351.73 |
| Oct 16, 1995 | 360.75 |
| Oct 13, 1995 | 363.76 |
| Oct 12, 1995 | 360.75 |
| Oct 11, 1995 | 372.77 |
| Oct 10, 1995 | 366.76 |
| Oct 9, 1995 | 366.76 |
| Oct 6, 1995 | 375.78 |
| Oct 5, 1995 | 372.77 |
| Oct 4, 1995 | 366.76 |
| Oct 3, 1995 | 372.77 |
| Oct 2, 1995 | 378.79 |
| Sep 29, 1995 | 366.76 |
| Sep 28, 1995 | 342.71 |
| Sep 27, 1995 | 333.69 |
| Sep 26, 1995 | 336.70 |
| Sep 25, 1995 | 333.69 |
| Sep 22, 1995 | 330.69 |
| Sep 21, 1995 | 336.70 |
| Sep 20, 1995 | 333.69 |
| Sep 19, 1995 | 333.69 |
| Sep 18, 1995 | 333.69 |
| Sep 15, 1995 | 336.70 |
| Sep 14, 1995 | 342.71 |
| Sep 13, 1995 | 339.71 |
| Sep 12, 1995 | 342.71 |
| Sep 11, 1995 | 342.71 |
| Sep 8, 1995 | 339.73 |
| Sep 7, 1995 | 348.73 |