FG Nexus (FGNX) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | FG Nexus | - | - | - | 8.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.47 |
| May 29, 2026 | 8.54 |
| May 28, 2026 | 8.61 |
| May 27, 2026 | 8.70 |
| May 26, 2026 | 8.76 |
| May 22, 2026 | 8.82 |
| May 21, 2026 | 8.88 |
| May 20, 2026 | 8.96 |
| May 19, 2026 | 9.04 |
| May 18, 2026 | 9.13 |
| May 15, 2026 | 9.22 |
| May 14, 2026 | 9.31 |
| May 13, 2026 | 9.40 |
| May 12, 2026 | 9.48 |
| May 11, 2026 | 9.55 |
| May 8, 2026 | 9.62 |
| May 7, 2026 | 9.68 |
| May 6, 2026 | 9.76 |
| May 5, 2026 | 9.86 |
| May 4, 2026 | 9.95 |
| May 1, 2026 | 10.04 |
| Apr 30, 2026 | 10.12 |
| Apr 29, 2026 | 10.20 |
| Apr 28, 2026 | 10.29 |
| Apr 27, 2026 | 10.38 |
| Apr 24, 2026 | 10.46 |
| Apr 23, 2026 | 10.55 |
| Apr 22, 2026 | 10.63 |
| Apr 21, 2026 | 10.69 |
| Apr 20, 2026 | 10.75 |
| Apr 17, 2026 | 10.81 |
| Apr 16, 2026 | 10.86 |
| Apr 15, 2026 | 10.93 |
| Apr 14, 2026 | 11.00 |
| Apr 13, 2026 | 11.07 |
| Apr 10, 2026 | 11.14 |
| Apr 9, 2026 | 11.22 |
| Apr 8, 2026 | 11.31 |
| Apr 7, 2026 | 11.41 |
| Apr 6, 2026 | 11.53 |
| Apr 2, 2026 | 11.65 |
| Apr 1, 2026 | 11.76 |
| Mar 31, 2026 | 11.88 |
| Mar 30, 2026 | 12.00 |
| Mar 27, 2026 | 12.13 |
| Mar 26, 2026 | 12.27 |
| Mar 25, 2026 | 12.39 |
| Mar 24, 2026 | 12.51 |
| Mar 23, 2026 | 12.65 |
| Mar 20, 2026 | 12.77 |
| Mar 19, 2026 | 12.90 |
| Mar 18, 2026 | 13.01 |
| Mar 17, 2026 | 13.13 |
| Mar 16, 2026 | 13.24 |
| Mar 13, 2026 | 13.35 |
| Mar 12, 2026 | 13.47 |
| Mar 11, 2026 | 13.58 |
| Mar 10, 2026 | 13.70 |
| Mar 9, 2026 | 13.85 |
| Mar 6, 2026 | 14.01 |
| Mar 5, 2026 | 14.19 |
| Mar 4, 2026 | 14.43 |
| Mar 3, 2026 | 14.63 |
| Mar 2, 2026 | 14.86 |
| Feb 27, 2026 | 15.08 |
| Feb 26, 2026 | 15.31 |
| Feb 25, 2026 | 15.53 |
| Feb 24, 2026 | 15.75 |
| Feb 23, 2026 | 15.96 |
| Feb 20, 2026 | 16.19 |
| Feb 19, 2026 | 16.41 |
| Feb 18, 2026 | 16.67 |
| Feb 17, 2026 | 16.90 |
| Feb 13, 2026 | 17.15 |
| Feb 12, 2026 | 17.40 |
| Feb 11, 2026 | 17.68 |
| Feb 10, 2026 | 18.00 |
| Feb 9, 2026 | 18.35 |
| Feb 6, 2026 | 18.59 |
| Feb 5, 2026 | 18.84 |
| Feb 4, 2026 | 19.12 |
| Feb 3, 2026 | 19.37 |
| Feb 2, 2026 | 19.60 |
| Jan 30, 2026 | 19.85 |
| Jan 29, 2026 | 20.05 |
| Jan 28, 2026 | 20.39 |
| Jan 27, 2026 | 20.75 |
| Jan 26, 2026 | 21.17 |
| Jan 23, 2026 | 21.63 |
| Jan 22, 2026 | 22.19 |
| Jan 21, 2026 | 22.69 |
| Jan 20, 2026 | 23.16 |
| Jan 16, 2026 | 23.63 |
| Jan 15, 2026 | 24.17 |
| Jan 14, 2026 | 24.82 |
| Jan 13, 2026 | 25.34 |
| Jan 12, 2026 | 25.88 |
| Jan 9, 2026 | 26.41 |
| Jan 8, 2026 | 27.08 |
| Jan 7, 2026 | 27.86 |
| Jan 6, 2026 | 28.74 |
| Jan 5, 2026 | 29.81 |
| Jan 2, 2026 | 30.87 |
| Dec 31, 2025 | 31.79 |
| Dec 30, 2025 | 32.59 |
| Dec 29, 2025 | 34.26 |
| Dec 26, 2025 | 35.95 |
| Dec 24, 2025 | 37.71 |
| Dec 23, 2025 | 39.45 |
| Dec 22, 2025 | 41.21 |
| Dec 19, 2025 | 42.09 |
| Dec 18, 2025 | 42.86 |
| Dec 17, 2025 | 43.78 |
| Dec 16, 2025 | 44.74 |
| Dec 15, 2025 | 45.62 |
| Dec 12, 2025 | 46.47 |
| Dec 11, 2025 | 47.39 |
| Dec 10, 2025 | 48.57 |
| Dec 9, 2025 | 49.81 |
| Dec 8, 2025 | 50.57 |
| Dec 5, 2025 | 51.29 |
| Dec 4, 2025 | 51.99 |
| Dec 3, 2025 | 52.70 |
| Dec 2, 2025 | 53.41 |
| Dec 1, 2025 | 54.10 |
| Nov 28, 2025 | 54.78 |
| Nov 26, 2025 | 55.43 |
| Nov 25, 2025 | 56.13 |
| Nov 24, 2025 | 56.85 |
| Nov 21, 2025 | 57.58 |
| Nov 20, 2025 | 58.28 |
| Nov 19, 2025 | 58.98 |
| Nov 18, 2025 | 59.65 |
| Nov 17, 2025 | 60.32 |
| Nov 14, 2025 | 61.05 |
| Nov 13, 2025 | 61.81 |
| Nov 12, 2025 | 62.56 |
| Nov 11, 2025 | 63.26 |
| Nov 10, 2025 | 64.00 |
| Nov 7, 2025 | 64.70 |
| Nov 6, 2025 | 65.38 |
| Nov 5, 2025 | 66.06 |
| Nov 4, 2025 | 66.70 |
| Nov 3, 2025 | 67.36 |
| Oct 31, 2025 | 68.00 |
| Oct 30, 2025 | 68.66 |
| Oct 29, 2025 | 69.27 |
| Oct 28, 2025 | 69.88 |
| Oct 27, 2025 | 70.51 |
| Oct 24, 2025 | 71.15 |
| Oct 23, 2025 | 71.78 |
| Oct 22, 2025 | 72.45 |
| Oct 21, 2025 | 73.09 |
| Oct 20, 2025 | 73.75 |
| Oct 17, 2025 | 74.40 |
| Oct 16, 2025 | 75.08 |
| Oct 15, 2025 | 75.73 |
| Oct 14, 2025 | 76.39 |
| Oct 13, 2025 | 77.00 |
| Oct 10, 2025 | 77.61 |
| Oct 9, 2025 | 78.19 |
| Oct 8, 2025 | 78.71 |
| Oct 7, 2025 | 79.24 |
| Oct 6, 2025 | 79.77 |
| Oct 3, 2025 | 80.29 |
| Oct 2, 2025 | 80.79 |
| Oct 1, 2025 | 81.29 |
| Sep 30, 2025 | 81.80 |
| Sep 29, 2025 | 82.30 |
| Sep 26, 2025 | 82.80 |
| Sep 25, 2025 | 83.33 |
| Sep 24, 2025 | 83.82 |
| Sep 23, 2025 | 84.38 |
| Sep 22, 2025 | 84.92 |
| Sep 19, 2025 | 85.47 |
| Sep 18, 2025 | 85.95 |
| Sep 17, 2025 | 86.40 |
| Sep 16, 2025 | 86.86 |
| Sep 15, 2025 | 87.40 |
| Sep 12, 2025 | 87.95 |
| Sep 11, 2025 | 88.48 |
| Sep 10, 2025 | 89.04 |
| Sep 9, 2025 | 89.65 |
| Sep 8, 2025 | 90.24 |
| Sep 5, 2025 | 90.79 |
| Sep 4, 2025 | 91.23 |
| Sep 3, 2025 | 91.62 |
| Sep 2, 2025 | 91.97 |
| Aug 29, 2025 | 92.26 |
| Aug 28, 2025 | 92.47 |
| Aug 27, 2025 | 92.76 |
| Aug 26, 2025 | 93.08 |
| Aug 25, 2025 | 93.40 |
| Aug 22, 2025 | 93.61 |
| Aug 21, 2025 | 93.71 |
| Aug 20, 2025 | 94.05 |
| Aug 19, 2025 | 94.36 |
| Aug 18, 2025 | 94.67 |
| Aug 15, 2025 | 94.85 |
| Aug 14, 2025 | 94.90 |
| Aug 13, 2025 | 94.89 |
| Aug 12, 2025 | 94.68 |
| Aug 11, 2025 | 94.49 |
| Aug 8, 2025 | 94.44 |
| Aug 7, 2025 | 94.52 |
| Aug 6, 2025 | 93.73 |
| Aug 5, 2025 | 92.88 |
| Aug 4, 2025 | 92.04 |
| Aug 1, 2025 | 91.21 |
| Jul 31, 2025 | 90.37 |
| Jul 30, 2025 | 90.44 |
| Jul 29, 2025 | 90.57 |
| Jul 28, 2025 | 90.59 |
| Jul 25, 2025 | 90.59 |
| Jul 24, 2025 | 90.64 |
| Jul 23, 2025 | 90.79 |
| Jul 22, 2025 | 90.78 |
| Jul 21, 2025 | 90.52 |
| Jul 18, 2025 | 90.17 |
| Jul 17, 2025 | 90.31 |
| Jul 16, 2025 | 90.55 |
| Jul 15, 2025 | 90.87 |
| Jul 14, 2025 | 91.09 |
| Jul 11, 2025 | 91.34 |
| Jul 10, 2025 | 91.68 |
| Jul 9, 2025 | 92.00 |
| Jul 8, 2025 | 92.27 |
| Jul 7, 2025 | 92.52 |
| Jul 3, 2025 | 92.80 |
| Jul 2, 2025 | 92.93 |
| Jul 1, 2025 | 93.08 |
| Jun 30, 2025 | 93.25 |
| Jun 27, 2025 | 93.54 |
| Jun 25, 2025 | 93.69 |
| Jun 24, 2025 | 93.81 |
| Jun 20, 2025 | 93.92 |
| Jun 13, 2025 | 94.14 |
| Jun 11, 2025 | 94.45 |
| Jun 10, 2025 | 94.82 |
| Jun 6, 2025 | 95.04 |
| Jun 5, 2025 | 95.18 |
| Jun 4, 2025 | 95.31 |
| May 28, 2025 | 95.49 |
| May 27, 2025 | 95.74 |
| May 23, 2025 | 96.02 |
| May 22, 2025 | 96.32 |
| May 21, 2025 | 96.64 |
| May 20, 2025 | 96.95 |
| May 19, 2025 | 97.38 |
| May 16, 2025 | 97.78 |
| May 15, 2025 | 98.21 |
| May 14, 2025 | 98.58 |
| May 13, 2025 | 98.98 |
| May 12, 2025 | 99.43 |
| May 9, 2025 | 99.86 |
| May 8, 2025 | 100.50 |
| May 7, 2025 | 101.20 |
| May 6, 2025 | 102.13 |
| May 5, 2025 | 103.07 |
| May 2, 2025 | 104.04 |
| Apr 30, 2025 | 105.09 |
| Apr 28, 2025 | 105.96 |
| Apr 25, 2025 | 106.75 |
| Apr 24, 2025 | 107.48 |
| Apr 22, 2025 | 108.15 |
| Apr 21, 2025 | 108.90 |
| Apr 17, 2025 | 109.64 |
| Apr 16, 2025 | 110.58 |
| Apr 15, 2025 | 111.44 |
| Apr 14, 2025 | 112.19 |
| Apr 11, 2025 | 112.70 |
| Apr 10, 2025 | 112.98 |
| Apr 9, 2025 | 112.94 |
| Apr 8, 2025 | 112.97 |
| Apr 7, 2025 | 113.00 |
| Apr 4, 2025 | 112.96 |
| Apr 3, 2025 | 112.88 |
| Apr 2, 2025 | 112.79 |
| Apr 1, 2025 | 112.67 |
| Mar 31, 2025 | 112.89 |
| Mar 28, 2025 | 113.30 |
| Mar 27, 2025 | 113.67 |
| Mar 26, 2025 | 114.17 |
| Mar 25, 2025 | 114.37 |
| Mar 24, 2025 | 114.66 |
| Mar 21, 2025 | 114.91 |
| Mar 20, 2025 | 115.20 |
| Mar 19, 2025 | 115.47 |
| Mar 18, 2025 | 115.73 |
| Mar 17, 2025 | 116.02 |
| Mar 13, 2025 | 116.27 |
| Mar 12, 2025 | 116.52 |
| Mar 11, 2025 | 116.78 |
| Mar 10, 2025 | 117.06 |
| Mar 7, 2025 | 117.40 |
| Mar 6, 2025 | 117.64 |
| Mar 5, 2025 | 117.87 |
| Mar 4, 2025 | 118.10 |
| Mar 3, 2025 | 118.36 |
| Feb 28, 2025 | 118.66 |
| Feb 27, 2025 | 118.85 |
| Feb 26, 2025 | 119.09 |
| Feb 25, 2025 | 119.41 |
| Feb 24, 2025 | 119.70 |
| Feb 21, 2025 | 119.93 |
| Feb 20, 2025 | 120.16 |
| Feb 19, 2025 | 120.41 |
| Feb 18, 2025 | 120.63 |
| Feb 14, 2025 | 120.69 |
| Feb 13, 2025 | 120.70 |
| Feb 12, 2025 | 120.72 |
| Feb 11, 2025 | 120.77 |
| Feb 10, 2025 | 120.84 |
| Feb 7, 2025 | 120.91 |
| Feb 6, 2025 | 120.99 |
| Feb 5, 2025 | 121.00 |
| Feb 4, 2025 | 121.17 |
| Feb 3, 2025 | 121.34 |
| Jan 31, 2025 | 121.54 |
| Jan 30, 2025 | 121.72 |
| Jan 29, 2025 | 121.87 |
| Jan 28, 2025 | 122.02 |
| Jan 27, 2025 | 122.22 |
| Jan 24, 2025 | 122.44 |
| Jan 23, 2025 | 122.56 |
| Jan 22, 2025 | 122.71 |
| Jan 21, 2025 | 122.91 |
| Jan 17, 2025 | 123.12 |
| Jan 16, 2025 | 123.30 |
| Jan 15, 2025 | 123.55 |
| Jan 14, 2025 | 123.73 |
| Jan 13, 2025 | 123.91 |
| Jan 10, 2025 | 124.00 |
| Jan 8, 2025 | 124.25 |
| Jan 7, 2025 | 124.46 |
| Jan 6, 2025 | 124.67 |
| Jan 3, 2025 | 124.68 |
| Jan 2, 2025 | 124.67 |
| Dec 31, 2024 | 124.63 |
| Dec 30, 2024 | 124.73 |
| Dec 27, 2024 | 124.98 |
| Dec 26, 2024 | 125.20 |
| Dec 24, 2024 | 125.40 |
| Dec 23, 2024 | 125.58 |
| Dec 20, 2024 | 125.77 |
| Dec 19, 2024 | 125.86 |
| Dec 18, 2024 | 126.05 |
| Dec 17, 2024 | 126.26 |
| Dec 16, 2024 | 126.32 |
| Dec 13, 2024 | 126.35 |
| Dec 12, 2024 | 126.34 |
| Dec 11, 2024 | 126.42 |
| Dec 10, 2024 | 126.53 |
| Dec 9, 2024 | 126.45 |
| Dec 6, 2024 | 126.43 |
| Dec 5, 2024 | 126.23 |
| Dec 4, 2024 | 125.90 |
| Dec 3, 2024 | 125.33 |
| Dec 2, 2024 | 124.84 |
| Nov 29, 2024 | 124.26 |
| Nov 27, 2024 | 123.56 |
| Nov 26, 2024 | 122.98 |
| Nov 25, 2024 | 122.55 |
| Nov 22, 2024 | 122.20 |
| Nov 21, 2024 | 121.92 |
| Nov 20, 2024 | 121.52 |
| Nov 19, 2024 | 121.18 |
| Nov 18, 2024 | 120.62 |
| Nov 15, 2024 | 120.19 |
| Nov 14, 2024 | 119.84 |
| Nov 13, 2024 | 119.65 |
| Nov 12, 2024 | 119.70 |
| Nov 11, 2024 | 120.11 |
| Nov 8, 2024 | 120.53 |
| Nov 7, 2024 | 120.93 |
| Nov 6, 2024 | 121.39 |
| Nov 5, 2024 | 121.98 |
| Nov 4, 2024 | 122.46 |
| Nov 1, 2024 | 123.03 |
| Oct 31, 2024 | 123.36 |
| Oct 30, 2024 | 123.50 |
| Oct 29, 2024 | 123.63 |
| Oct 28, 2024 | 123.66 |
| Oct 25, 2024 | 124.02 |
| Oct 24, 2024 | 124.32 |
| Oct 23, 2024 | 124.69 |
| Oct 22, 2024 | 125.03 |
| Oct 21, 2024 | 125.28 |
| Oct 18, 2024 | 125.68 |
| Oct 17, 2024 | 125.99 |
| Oct 16, 2024 | 126.38 |
| Oct 15, 2024 | 126.74 |
| Oct 14, 2024 | 127.18 |
| Oct 11, 2024 | 127.33 |
| Oct 10, 2024 | 127.44 |
| Oct 9, 2024 | 127.60 |
| Oct 8, 2024 | 127.78 |
| Oct 7, 2024 | 128.06 |
| Oct 4, 2024 | 128.34 |
| Oct 3, 2024 | 128.55 |
| Oct 2, 2024 | 128.93 |
| Oct 1, 2024 | 129.35 |
| Sep 30, 2024 | 129.70 |
| Sep 27, 2024 | 130.03 |
| Sep 26, 2024 | 130.40 |
| Sep 25, 2024 | 130.78 |
| Sep 24, 2024 | 131.19 |
| Sep 23, 2024 | 131.60 |
| Sep 20, 2024 | 132.15 |
| Sep 19, 2024 | 132.78 |
| Sep 18, 2024 | 133.33 |
| Sep 17, 2024 | 133.88 |
| Sep 16, 2024 | 134.46 |
| Sep 13, 2024 | 134.94 |
| Sep 12, 2024 | 135.44 |
| Sep 11, 2024 | 136.01 |
| Sep 10, 2024 | 136.62 |
| Sep 9, 2024 | 137.17 |
| Sep 6, 2024 | 137.67 |
| Sep 5, 2024 | 138.26 |
| Sep 4, 2024 | 138.82 |
| Sep 3, 2024 | 139.22 |
| Aug 30, 2024 | 139.70 |
| Aug 29, 2024 | 140.12 |
| Aug 28, 2024 | 140.56 |
| Aug 27, 2024 | 141.05 |
| Aug 26, 2024 | 141.53 |
| Aug 23, 2024 | 141.97 |
| Aug 22, 2024 | 142.38 |
| Aug 21, 2024 | 142.92 |
| Aug 20, 2024 | 143.48 |
| Aug 19, 2024 | 144.13 |
| Aug 16, 2024 | 144.74 |
| Aug 15, 2024 | 145.30 |
| Aug 14, 2024 | 145.87 |
| Aug 13, 2024 | 146.36 |
| Aug 12, 2024 | 146.97 |
| Aug 9, 2024 | 147.55 |
| Aug 8, 2024 | 148.12 |
| Aug 7, 2024 | 148.76 |
| Aug 6, 2024 | 149.27 |
| Aug 5, 2024 | 149.86 |
| Aug 2, 2024 | 150.50 |
| Aug 1, 2024 | 151.07 |
| Jul 31, 2024 | 151.66 |
| Jul 30, 2024 | 152.19 |
| Jul 29, 2024 | 152.54 |
| Jul 26, 2024 | 152.86 |
| Jul 25, 2024 | 153.23 |
| Jul 24, 2024 | 153.63 |
| Jul 23, 2024 | 153.93 |
| Jul 22, 2024 | 154.27 |
| Jul 19, 2024 | 154.53 |
| Jul 18, 2024 | 154.94 |
| Jul 17, 2024 | 155.33 |
| Jul 16, 2024 | 155.60 |
| Jul 15, 2024 | 156.04 |
| Jul 12, 2024 | 156.47 |
| Jul 11, 2024 | 156.82 |
| Jul 10, 2024 | 157.31 |
| Jul 9, 2024 | 157.83 |
| Jul 8, 2024 | 158.29 |
| Jul 5, 2024 | 158.68 |
| Jul 3, 2024 | 159.22 |
| Jul 2, 2024 | 159.70 |
| Jul 1, 2024 | 160.35 |
| Jun 28, 2024 | 160.88 |
| Jun 27, 2024 | 161.54 |
| Jun 26, 2024 | 162.18 |
| Jun 25, 2024 | 162.84 |
| Jun 24, 2024 | 163.42 |
| Jun 21, 2024 | 164.07 |
| Jun 20, 2024 | 164.62 |
| Jun 18, 2024 | 165.05 |
| Jun 17, 2024 | 165.58 |
| Jun 14, 2024 | 165.95 |
| Jun 13, 2024 | 166.21 |
| Jun 12, 2024 | 166.66 |
| Jun 11, 2024 | 167.04 |
| Jun 10, 2024 | 167.32 |
| Jun 7, 2024 | 167.46 |
| Jun 6, 2024 | 167.74 |
| Jun 5, 2024 | 168.00 |
| Jun 4, 2024 | 168.17 |
| Jun 3, 2024 | 168.43 |
| May 31, 2024 | 168.65 |
| May 30, 2024 | 168.92 |
| May 29, 2024 | 169.22 |
| May 28, 2024 | 169.12 |
| May 24, 2024 | 169.31 |
| May 23, 2024 | 169.50 |
| May 22, 2024 | 169.77 |
| May 21, 2024 | 170.02 |
| May 20, 2024 | 170.32 |
| May 17, 2024 | 170.48 |
| May 16, 2024 | 170.61 |
| May 15, 2024 | 170.72 |
| May 14, 2024 | 170.70 |
| May 13, 2024 | 170.66 |
| May 10, 2024 | 170.73 |
| May 9, 2024 | 170.82 |
| May 8, 2024 | 170.83 |
| May 7, 2024 | 170.82 |
| May 6, 2024 | 170.90 |
| May 3, 2024 | 170.98 |
| May 2, 2024 | 171.16 |
| May 1, 2024 | 171.36 |
| Apr 30, 2024 | 171.41 |
| Apr 29, 2024 | 171.66 |
| Apr 26, 2024 | 171.63 |
| Apr 25, 2024 | 171.83 |
| Apr 24, 2024 | 172.00 |
| Apr 23, 2024 | 172.06 |
| Apr 22, 2024 | 172.28 |
| Apr 19, 2024 | 172.43 |
| Apr 18, 2024 | 172.59 |
| Apr 17, 2024 | 172.54 |
| Apr 16, 2024 | 172.56 |
| Apr 15, 2024 | 172.49 |
| Apr 12, 2024 | 172.38 |
| Apr 11, 2024 | 172.28 |
| Apr 10, 2024 | 172.15 |
| Apr 9, 2024 | 172.03 |
| Apr 8, 2024 | 171.71 |
| Apr 5, 2024 | 171.44 |
| Apr 4, 2024 | 171.32 |
| Apr 3, 2024 | 171.23 |
| Apr 2, 2024 | 171.23 |
| Apr 1, 2024 | 171.23 |
| Mar 28, 2024 | 171.43 |
| Mar 27, 2024 | 171.40 |
| Mar 26, 2024 | 171.28 |
| Mar 25, 2024 | 171.24 |
| Mar 22, 2024 | 171.20 |
| Mar 21, 2024 | 171.26 |
| Mar 20, 2024 | 171.44 |
| Mar 19, 2024 | 171.49 |
| Mar 18, 2024 | 171.60 |
| Mar 15, 2024 | 171.69 |
| Mar 14, 2024 | 171.79 |
| Mar 13, 2024 | 172.00 |
| Mar 12, 2024 | 171.98 |
| Mar 11, 2024 | 171.95 |
| Mar 8, 2024 | 172.04 |
| Mar 7, 2024 | 172.10 |
| Mar 6, 2024 | 172.36 |
| Mar 5, 2024 | 172.69 |
| Mar 4, 2024 | 173.04 |
| Mar 1, 2024 | 173.35 |
| Feb 29, 2024 | 173.76 |
| Feb 28, 2024 | 174.34 |
| Feb 27, 2024 | 174.73 |
| Feb 26, 2024 | 175.13 |
| Feb 23, 2024 | 175.59 |
| Feb 22, 2024 | 176.07 |
| Feb 21, 2024 | 176.49 |
| Feb 20, 2024 | 176.80 |
| Feb 16, 2024 | 177.24 |
| Feb 15, 2024 | 177.73 |
| Feb 14, 2024 | 178.13 |
| Feb 13, 2024 | 178.68 |
| Feb 12, 2024 | 179.29 |
| Feb 9, 2024 | 179.93 |
| Feb 8, 2024 | 180.38 |
| Feb 7, 2024 | 180.78 |
| Feb 6, 2024 | 180.98 |
| Feb 5, 2024 | 181.20 |
| Feb 2, 2024 | 181.38 |
| Feb 1, 2024 | 181.58 |
| Jan 31, 2024 | 181.83 |
| Jan 30, 2024 | 182.16 |
| Jan 29, 2024 | 182.33 |
| Jan 26, 2024 | 182.54 |
| Jan 25, 2024 | 182.82 |
| Jan 24, 2024 | 183.01 |
| Jan 23, 2024 | 183.33 |
| Jan 22, 2024 | 183.81 |
| Jan 19, 2024 | 184.17 |
| Jan 18, 2024 | 184.63 |
| Jan 17, 2024 | 185.21 |
| Jan 16, 2024 | 186.06 |
| Jan 12, 2024 | 186.43 |
| Jan 11, 2024 | 186.79 |
| Jan 10, 2024 | 187.25 |
| Jan 9, 2024 | 187.58 |
| Jan 8, 2024 | 187.98 |
| Jan 5, 2024 | 188.32 |
| Jan 4, 2024 | 188.86 |
| Jan 3, 2024 | 189.80 |
| Jan 2, 2024 | 190.22 |
| Dec 29, 2023 | 190.62 |
| Dec 28, 2023 | 190.74 |
| Dec 27, 2023 | 190.89 |
| Dec 26, 2023 | 191.39 |
| Dec 22, 2023 | 192.02 |
| Dec 21, 2023 | 192.44 |
| Dec 20, 2023 | 192.99 |
| Dec 19, 2023 | 193.52 |
| Dec 18, 2023 | 194.14 |
| Dec 15, 2023 | 194.75 |
| Dec 14, 2023 | 195.31 |
| Dec 13, 2023 | 195.71 |
| Dec 12, 2023 | 196.13 |
| Dec 11, 2023 | 196.58 |
| Dec 8, 2023 | 197.18 |
| Dec 7, 2023 | 197.69 |
| Dec 6, 2023 | 198.00 |
| Dec 5, 2023 | 198.30 |
| Dec 4, 2023 | 198.65 |
| Dec 1, 2023 | 199.18 |
| Nov 30, 2023 | 199.65 |
| Nov 29, 2023 | 200.00 |
| Nov 28, 2023 | 200.44 |
| Nov 27, 2023 | 200.89 |
| Nov 24, 2023 | 201.36 |
| Nov 22, 2023 | 201.81 |
| Nov 21, 2023 | 202.34 |
| Nov 20, 2023 | 202.92 |
| Nov 17, 2023 | 203.61 |
| Nov 16, 2023 | 204.16 |
| Nov 15, 2023 | 204.80 |
| Nov 14, 2023 | 205.51 |
| Nov 13, 2023 | 206.35 |
| Nov 10, 2023 | 207.29 |
| Nov 9, 2023 | 208.30 |
| Nov 8, 2023 | 209.21 |
| Nov 7, 2023 | 210.14 |
| Nov 6, 2023 | 210.80 |
| Nov 3, 2023 | 211.21 |
| Nov 2, 2023 | 211.37 |
| Nov 1, 2023 | 211.85 |
| Oct 31, 2023 | 212.23 |
| Oct 30, 2023 | 212.67 |
| Oct 27, 2023 | 213.09 |
| Oct 26, 2023 | 213.59 |
| Oct 25, 2023 | 213.95 |
| Oct 24, 2023 | 214.49 |
| Oct 23, 2023 | 214.87 |
| Oct 20, 2023 | 215.22 |
| Oct 19, 2023 | 215.59 |
| Oct 18, 2023 | 215.78 |
| Oct 17, 2023 | 216.22 |
| Oct 16, 2023 | 216.68 |
| Oct 13, 2023 | 217.10 |
| Oct 12, 2023 | 217.43 |
| Oct 11, 2023 | 217.73 |
| Oct 10, 2023 | 218.15 |
| Oct 9, 2023 | 218.58 |
| Oct 6, 2023 | 218.91 |
| Oct 5, 2023 | 219.14 |
| Oct 4, 2023 | 219.27 |
| Oct 3, 2023 | 219.51 |
| Oct 2, 2023 | 219.89 |
| Sep 29, 2023 | 220.17 |
| Sep 28, 2023 | 220.39 |
| Sep 27, 2023 | 220.76 |
| Sep 26, 2023 | 221.34 |
| Sep 25, 2023 | 221.67 |
| Sep 22, 2023 | 222.02 |
| Sep 21, 2023 | 222.30 |
| Sep 20, 2023 | 222.47 |
| Sep 19, 2023 | 222.61 |
| Sep 18, 2023 | 222.70 |
| Sep 15, 2023 | 222.88 |
| Sep 14, 2023 | 223.17 |
| Sep 13, 2023 | 223.61 |
| Sep 12, 2023 | 224.18 |
| Sep 11, 2023 | 224.67 |
| Sep 8, 2023 | 225.10 |
| Sep 7, 2023 | 225.51 |
| Sep 6, 2023 | 226.06 |
| Sep 5, 2023 | 226.54 |
| Sep 1, 2023 | 227.12 |
| Aug 31, 2023 | 227.53 |
| Aug 30, 2023 | 227.90 |
| Aug 29, 2023 | 228.43 |
| Aug 28, 2023 | 228.82 |
| Aug 25, 2023 | 229.23 |
| Aug 24, 2023 | 229.51 |
| Aug 23, 2023 | 229.72 |
| Aug 22, 2023 | 229.80 |
| Aug 21, 2023 | 230.25 |
| Aug 18, 2023 | 230.64 |
| Aug 17, 2023 | 230.99 |
| Aug 16, 2023 | 231.44 |
| Aug 15, 2023 | 231.80 |
| Aug 14, 2023 | 232.27 |
| Aug 11, 2023 | 232.62 |
| Aug 10, 2023 | 232.81 |
| Aug 9, 2023 | 233.42 |
| Aug 8, 2023 | 233.88 |
| Aug 7, 2023 | 234.47 |
| Aug 4, 2023 | 235.12 |
| Aug 3, 2023 | 235.58 |
| Aug 2, 2023 | 236.12 |
| Aug 1, 2023 | 236.85 |
| Jul 31, 2023 | 237.51 |
| Jul 28, 2023 | 238.16 |
| Jul 27, 2023 | 238.69 |
| Jul 26, 2023 | 239.25 |
| Jul 25, 2023 | 239.81 |
| Jul 24, 2023 | 240.50 |
| Jul 21, 2023 | 241.26 |
| Jul 20, 2023 | 241.92 |
| Jul 19, 2023 | 242.61 |
| Jul 18, 2023 | 243.19 |
| Jul 17, 2023 | 243.84 |
| Jul 14, 2023 | 244.67 |
| Jul 13, 2023 | 245.33 |
| Jul 12, 2023 | 246.07 |
| Jul 11, 2023 | 246.63 |
| Jul 10, 2023 | 247.39 |
| Jul 7, 2023 | 248.05 |
| Jul 6, 2023 | 248.72 |
| Jul 5, 2023 | 249.37 |
| Jul 3, 2023 | 250.02 |
| Jun 30, 2023 | 250.69 |
| Jun 29, 2023 | 251.26 |
| Jun 28, 2023 | 251.81 |
| Jun 27, 2023 | 252.59 |
| Jun 26, 2023 | 253.18 |
| Jun 23, 2023 | 253.82 |
| Jun 22, 2023 | 254.29 |
| Jun 21, 2023 | 254.87 |
| Jun 20, 2023 | 255.40 |
| Jun 16, 2023 | 255.75 |
| Jun 15, 2023 | 256.02 |
| Jun 14, 2023 | 256.50 |
| Jun 13, 2023 | 257.18 |
| Jun 12, 2023 | 257.96 |
| Jun 9, 2023 | 258.76 |
| Jun 8, 2023 | 259.62 |
| Jun 7, 2023 | 260.37 |
| Jun 6, 2023 | 261.18 |
| Jun 5, 2023 | 261.85 |
| Jun 2, 2023 | 262.55 |
| Jun 1, 2023 | 263.17 |
| May 31, 2023 | 264.09 |
| May 30, 2023 | 265.03 |
| May 26, 2023 | 266.03 |
| May 25, 2023 | 267.20 |
| May 24, 2023 | 268.29 |
| May 23, 2023 | 269.27 |
| May 22, 2023 | 269.90 |
| May 19, 2023 | 270.90 |
| May 18, 2023 | 271.78 |
| May 17, 2023 | 272.64 |
| May 16, 2023 | 273.43 |
| May 15, 2023 | 274.10 |
| May 12, 2023 | 274.92 |
| May 11, 2023 | 275.82 |
| May 10, 2023 | 276.90 |
| May 9, 2023 | 277.97 |
| May 8, 2023 | 279.17 |
| May 5, 2023 | 280.10 |
| May 4, 2023 | 280.97 |
| May 3, 2023 | 281.87 |
| May 2, 2023 | 282.83 |
| May 1, 2023 | 283.60 |
| Apr 28, 2023 | 284.28 |
| Apr 27, 2023 | 285.03 |
| Apr 26, 2023 | 285.82 |
| Apr 25, 2023 | 286.64 |
| Apr 24, 2023 | 287.33 |
| Apr 21, 2023 | 287.95 |
| Apr 20, 2023 | 288.36 |
| Apr 19, 2023 | 288.65 |
| Apr 18, 2023 | 288.93 |
| Apr 17, 2023 | 289.35 |
| Apr 14, 2023 | 289.81 |
| Apr 13, 2023 | 290.19 |
| Apr 12, 2023 | 290.67 |
| Apr 11, 2023 | 291.03 |
| Apr 10, 2023 | 291.52 |
| Apr 6, 2023 | 292.11 |
| Apr 5, 2023 | 292.47 |
| Apr 4, 2023 | 292.82 |
| Apr 3, 2023 | 293.21 |
| Mar 31, 2023 | 293.56 |
| Mar 30, 2023 | 293.79 |
| Mar 29, 2023 | 294.18 |
| Mar 28, 2023 | 294.56 |
| Mar 27, 2023 | 295.16 |
| Mar 24, 2023 | 295.80 |
| Mar 23, 2023 | 296.46 |
| Mar 22, 2023 | 297.15 |
| Mar 21, 2023 | 297.63 |
| Mar 20, 2023 | 298.03 |
| Mar 17, 2023 | 298.30 |
| Mar 16, 2023 | 298.36 |
| Mar 15, 2023 | 298.56 |
| Mar 14, 2023 | 299.06 |
| Mar 13, 2023 | 299.51 |
| Mar 10, 2023 | 300.04 |
| Mar 9, 2023 | 300.38 |
| Mar 8, 2023 | 300.72 |
| Mar 7, 2023 | 300.85 |
| Mar 6, 2023 | 301.05 |
| Mar 3, 2023 | 301.27 |
| Mar 2, 2023 | 301.33 |
| Mar 1, 2023 | 301.22 |
| Feb 28, 2023 | 300.95 |
| Feb 27, 2023 | 300.61 |
| Feb 24, 2023 | 300.32 |
| Feb 23, 2023 | 299.90 |
| Feb 22, 2023 | 299.70 |
| Feb 21, 2023 | 299.46 |
| Feb 17, 2023 | 299.12 |
| Feb 16, 2023 | 298.67 |
| Feb 15, 2023 | 298.35 |
| Feb 14, 2023 | 298.14 |
| Feb 13, 2023 | 297.94 |
| Feb 10, 2023 | 297.82 |
| Feb 9, 2023 | 297.68 |
| Feb 8, 2023 | 297.64 |
| Feb 7, 2023 | 297.49 |
| Feb 6, 2023 | 297.37 |
| Feb 3, 2023 | 297.29 |
| Feb 2, 2023 | 297.30 |
| Feb 1, 2023 | 297.19 |
| Jan 31, 2023 | 297.26 |
| Jan 30, 2023 | 297.32 |
| Jan 27, 2023 | 297.32 |
| Jan 26, 2023 | 297.36 |
| Jan 25, 2023 | 297.34 |
| Jan 24, 2023 | 297.41 |
| Jan 23, 2023 | 297.63 |
| Jan 20, 2023 | 297.81 |
| Jan 19, 2023 | 297.93 |
| Jan 18, 2023 | 297.98 |
| Jan 17, 2023 | 297.92 |
| Jan 13, 2023 | 297.95 |
| Jan 12, 2023 | 297.94 |
| Jan 11, 2023 | 298.10 |
| Jan 10, 2023 | 298.34 |
| Jan 9, 2023 | 298.64 |
| Jan 6, 2023 | 298.98 |
| Jan 5, 2023 | 299.20 |
| Jan 4, 2023 | 299.43 |
| Jan 3, 2023 | 299.44 |
| Dec 30, 2022 | 299.36 |
| Dec 29, 2022 | 299.31 |
| Dec 28, 2022 | 299.40 |
| Dec 27, 2022 | 299.83 |
| Dec 23, 2022 | 300.04 |
| Dec 22, 2022 | 300.20 |
| Dec 21, 2022 | 300.42 |
| Dec 20, 2022 | 300.71 |
| Dec 19, 2022 | 301.27 |
| Dec 16, 2022 | 301.58 |
| Dec 15, 2022 | 301.95 |
| Dec 14, 2022 | 301.98 |
| Dec 13, 2022 | 301.92 |
| Dec 12, 2022 | 301.73 |
| Dec 9, 2022 | 301.90 |
| Dec 8, 2022 | 301.88 |
| Dec 7, 2022 | 301.70 |
| Dec 6, 2022 | 301.46 |
| Dec 5, 2022 | 301.33 |
| Dec 2, 2022 | 301.31 |
| Dec 1, 2022 | 301.07 |
| Nov 30, 2022 | 300.85 |
| Nov 29, 2022 | 300.75 |
| Nov 28, 2022 | 300.75 |
| Nov 25, 2022 | 300.88 |
| Nov 23, 2022 | 301.05 |
| Nov 22, 2022 | 301.20 |
| Nov 21, 2022 | 301.43 |
| Nov 18, 2022 | 301.54 |
| Nov 17, 2022 | 301.68 |
| Nov 16, 2022 | 301.77 |
| Nov 15, 2022 | 301.90 |
| Nov 14, 2022 | 302.00 |
| Nov 11, 2022 | 302.04 |
| Nov 10, 2022 | 302.08 |
| Nov 9, 2022 | 302.25 |
| Nov 8, 2022 | 302.53 |
| Nov 7, 2022 | 302.69 |
| Nov 4, 2022 | 302.98 |
| Nov 3, 2022 | 303.23 |
| Nov 2, 2022 | 303.53 |
| Nov 1, 2022 | 304.05 |
| Oct 31, 2022 | 304.46 |
| Oct 28, 2022 | 304.91 |
| Oct 27, 2022 | 305.23 |
| Oct 26, 2022 | 305.52 |
| Oct 25, 2022 | 306.07 |
| Oct 24, 2022 | 306.69 |
| Oct 21, 2022 | 307.33 |
| Oct 20, 2022 | 308.21 |
| Oct 19, 2022 | 309.12 |
| Oct 18, 2022 | 309.79 |
| Oct 17, 2022 | 310.36 |
| Oct 14, 2022 | 310.88 |
| Oct 13, 2022 | 311.59 |
| Oct 12, 2022 | 312.28 |
| Oct 11, 2022 | 313.13 |
| Oct 10, 2022 | 313.94 |
| Oct 7, 2022 | 314.87 |
| Oct 6, 2022 | 315.81 |
| Oct 5, 2022 | 316.93 |
| Oct 4, 2022 | 318.08 |
| Oct 3, 2022 | 319.08 |
| Sep 30, 2022 | 320.18 |
| Sep 29, 2022 | 321.26 |
| Sep 28, 2022 | 322.34 |
| Sep 27, 2022 | 323.64 |
| Sep 26, 2022 | 325.01 |
| Sep 23, 2022 | 326.38 |
| Sep 22, 2022 | 327.49 |
| Sep 21, 2022 | 328.59 |
| Sep 20, 2022 | 329.66 |
| Sep 19, 2022 | 330.73 |
| Sep 16, 2022 | 331.66 |
| Sep 15, 2022 | 332.57 |
| Sep 14, 2022 | 333.56 |
| Sep 13, 2022 | 334.53 |
| Sep 12, 2022 | 335.59 |
| Sep 9, 2022 | 336.51 |
| Sep 8, 2022 | 337.34 |
| Sep 7, 2022 | 338.21 |
| Sep 6, 2022 | 339.03 |
| Sep 2, 2022 | 339.97 |
| Sep 1, 2022 | 340.87 |
| Aug 31, 2022 | 341.78 |
| Aug 30, 2022 | 342.62 |
| Aug 29, 2022 | 343.44 |
| Aug 26, 2022 | 344.47 |
| Aug 25, 2022 | 345.39 |
| Aug 24, 2022 | 346.29 |
| Aug 23, 2022 | 347.22 |
| Aug 22, 2022 | 348.10 |
| Aug 19, 2022 | 349.03 |
| Aug 18, 2022 | 349.92 |
| Aug 17, 2022 | 350.62 |
| Aug 16, 2022 | 351.28 |
| Aug 15, 2022 | 351.91 |
| Aug 12, 2022 | 352.38 |
| Aug 11, 2022 | 352.71 |
| Aug 10, 2022 | 353.26 |
| Aug 9, 2022 | 353.78 |
| Aug 8, 2022 | 354.21 |
| Aug 5, 2022 | 354.46 |
| Aug 4, 2022 | 354.61 |
| Aug 3, 2022 | 354.73 |
| Aug 2, 2022 | 355.03 |
| Aug 1, 2022 | 355.09 |
| Jul 29, 2022 | 355.12 |
| Jul 28, 2022 | 354.94 |
| Jul 27, 2022 | 355.15 |
| Jul 26, 2022 | 355.32 |
| Jul 25, 2022 | 355.50 |
| Jul 22, 2022 | 355.60 |
| Jul 21, 2022 | 355.72 |
| Jul 20, 2022 | 356.02 |
| Jul 19, 2022 | 356.52 |
| Jul 18, 2022 | 356.83 |
| Jul 15, 2022 | 357.29 |
| Jul 14, 2022 | 357.90 |
| Jul 13, 2022 | 358.63 |
| Jul 12, 2022 | 359.47 |
| Jul 11, 2022 | 360.33 |
| Jul 8, 2022 | 361.05 |
| Jul 7, 2022 | 361.76 |
| Jul 6, 2022 | 362.47 |
| Jul 5, 2022 | 363.23 |
| Jul 1, 2022 | 363.96 |
| Jun 30, 2022 | 364.66 |
| Jun 29, 2022 | 365.40 |
| Jun 28, 2022 | 365.92 |
| Jun 27, 2022 | 366.66 |
| Jun 24, 2022 | 367.46 |
| Jun 23, 2022 | 368.16 |
| Jun 22, 2022 | 368.65 |
| Jun 21, 2022 | 369.10 |
| Jun 17, 2022 | 369.67 |
| Jun 16, 2022 | 370.18 |
| Jun 15, 2022 | 370.71 |
| Jun 14, 2022 | 371.18 |
| Jun 13, 2022 | 371.93 |
| Jun 10, 2022 | 372.46 |
| Jun 9, 2022 | 372.77 |
| Jun 8, 2022 | 373.15 |
| Jun 7, 2022 | 373.25 |
| Jun 6, 2022 | 373.41 |
| Jun 3, 2022 | 373.51 |
| Jun 2, 2022 | 373.41 |
| Jun 1, 2022 | 373.42 |
| May 31, 2022 | 373.54 |
| May 27, 2022 | 373.41 |
| May 26, 2022 | 373.25 |
| May 25, 2022 | 373.15 |
| May 24, 2022 | 373.07 |
| May 23, 2022 | 373.07 |
| May 20, 2022 | 372.97 |
| May 19, 2022 | 372.90 |
| May 18, 2022 | 372.82 |
| May 17, 2022 | 372.81 |
| May 16, 2022 | 372.59 |
| May 13, 2022 | 372.45 |
| May 12, 2022 | 372.22 |
| May 11, 2022 | 372.20 |
| May 10, 2022 | 372.35 |
| May 9, 2022 | 372.33 |
| May 6, 2022 | 372.23 |
| May 5, 2022 | 372.02 |
| May 4, 2022 | 371.92 |
| May 3, 2022 | 371.78 |
| May 2, 2022 | 371.75 |
| Apr 29, 2022 | 371.87 |
| Apr 28, 2022 | 371.64 |
| Apr 27, 2022 | 371.29 |
| Apr 26, 2022 | 370.95 |
| Apr 25, 2022 | 370.58 |
| Apr 22, 2022 | 370.24 |
| Apr 21, 2022 | 369.99 |
| Apr 20, 2022 | 369.78 |
| Apr 19, 2022 | 369.54 |
| Apr 18, 2022 | 369.45 |
| Apr 14, 2022 | 369.40 |
| Apr 13, 2022 | 369.25 |
| Apr 12, 2022 | 369.18 |
| Apr 11, 2022 | 369.28 |
| Apr 8, 2022 | 369.57 |
| Apr 7, 2022 | 369.64 |
| Apr 6, 2022 | 369.95 |
| Apr 5, 2022 | 370.20 |
| Apr 4, 2022 | 370.02 |
| Apr 1, 2022 | 370.12 |
| Mar 31, 2022 | 370.27 |
| Mar 30, 2022 | 370.27 |
| Mar 29, 2022 | 370.23 |
| Mar 28, 2022 | 370.37 |
| Mar 25, 2022 | 370.32 |
| Mar 24, 2022 | 370.29 |
| Mar 23, 2022 | 370.15 |
| Mar 22, 2022 | 370.23 |
| Mar 21, 2022 | 370.20 |
| Mar 18, 2022 | 370.46 |
| Mar 17, 2022 | 370.58 |
| Mar 16, 2022 | 370.89 |
| Mar 15, 2022 | 371.44 |
| Mar 14, 2022 | 372.05 |
| Mar 11, 2022 | 372.63 |
| Mar 10, 2022 | 373.19 |
| Mar 9, 2022 | 373.65 |
| Mar 8, 2022 | 374.34 |
| Mar 7, 2022 | 374.86 |
| Mar 4, 2022 | 375.68 |
| Mar 3, 2022 | 376.23 |
| Mar 2, 2022 | 376.58 |
| Mar 1, 2022 | 376.94 |
| Feb 28, 2022 | 377.38 |
| Feb 25, 2022 | 377.71 |
| Feb 24, 2022 | 377.79 |
| Feb 23, 2022 | 377.95 |
| Feb 22, 2022 | 378.23 |
| Feb 18, 2022 | 378.31 |
| Feb 17, 2022 | 378.26 |
| Feb 16, 2022 | 378.29 |
| Feb 15, 2022 | 378.40 |
| Feb 14, 2022 | 378.76 |
| Feb 11, 2022 | 379.05 |
| Feb 10, 2022 | 379.10 |
| Feb 9, 2022 | 378.99 |
| Feb 8, 2022 | 379.26 |
| Feb 7, 2022 | 379.45 |
| Feb 4, 2022 | 379.67 |
| Feb 3, 2022 | 380.02 |
| Feb 2, 2022 | 380.45 |
| Feb 1, 2022 | 380.69 |
| Jan 31, 2022 | 380.95 |
| Jan 28, 2022 | 381.38 |
| Jan 27, 2022 | 382.27 |
| Jan 26, 2022 | 383.26 |
| Jan 25, 2022 | 384.10 |
| Jan 24, 2022 | 384.67 |
| Jan 21, 2022 | 385.27 |
| Jan 20, 2022 | 385.89 |
| Jan 19, 2022 | 386.40 |
| Jan 18, 2022 | 386.89 |
| Jan 14, 2022 | 387.52 |
| Jan 13, 2022 | 387.90 |
| Jan 12, 2022 | 388.60 |
| Jan 11, 2022 | 389.17 |
| Jan 10, 2022 | 389.58 |
| Jan 7, 2022 | 390.33 |
| Jan 6, 2022 | 391.01 |
| Jan 5, 2022 | 391.67 |
| Jan 4, 2022 | 392.71 |
| Jan 3, 2022 | 393.67 |
| Dec 31, 2021 | 394.66 |
| Dec 30, 2021 | 395.79 |
| Dec 29, 2021 | 396.79 |
| Dec 28, 2021 | 397.91 |
| Dec 27, 2021 | 399.06 |
| Dec 23, 2021 | 400.06 |
| Dec 22, 2021 | 401.25 |
| Dec 21, 2021 | 402.48 |
| Dec 20, 2021 | 403.67 |
| Dec 17, 2021 | 404.94 |
| Dec 16, 2021 | 406.05 |
| Dec 15, 2021 | 407.02 |
| Dec 14, 2021 | 408.27 |
| Dec 13, 2021 | 409.33 |
| Dec 10, 2021 | 410.63 |
| Dec 9, 2021 | 411.95 |
| Dec 8, 2021 | 413.26 |
| Dec 7, 2021 | 414.54 |
| Dec 6, 2021 | 415.86 |
| Dec 3, 2021 | 417.44 |
| Dec 2, 2021 | 419.20 |
| Dec 1, 2021 | 421.13 |
| Nov 30, 2021 | 423.42 |
| Nov 29, 2021 | 425.64 |
| Nov 26, 2021 | 427.84 |
| Nov 24, 2021 | 429.85 |
| Nov 23, 2021 | 431.90 |
| Nov 22, 2021 | 434.05 |
| Nov 19, 2021 | 436.26 |
| Nov 18, 2021 | 438.52 |
| Nov 17, 2021 | 440.88 |
| Nov 16, 2021 | 443.02 |
| Nov 15, 2021 | 445.24 |
| Nov 12, 2021 | 447.46 |
| Nov 11, 2021 | 449.45 |
| Nov 10, 2021 | 451.19 |
| Nov 9, 2021 | 453.10 |
| Nov 8, 2021 | 454.88 |
| Nov 5, 2021 | 456.63 |
| Nov 4, 2021 | 458.70 |
| Nov 3, 2021 | 460.76 |
| Nov 2, 2021 | 462.75 |
| Nov 1, 2021 | 464.66 |
| Oct 29, 2021 | 466.92 |
| Oct 28, 2021 | 469.33 |
| Oct 27, 2021 | 471.56 |
| Oct 26, 2021 | 473.95 |
| Oct 25, 2021 | 476.24 |
| Oct 22, 2021 | 478.59 |
| Oct 21, 2021 | 480.88 |
| Oct 20, 2021 | 483.04 |
| Oct 19, 2021 | 485.40 |
| Oct 18, 2021 | 488.01 |
| Oct 15, 2021 | 490.30 |
| Oct 14, 2021 | 492.52 |
| Oct 13, 2021 | 494.65 |
| Oct 12, 2021 | 496.94 |
| Oct 11, 2021 | 499.09 |
| Oct 8, 2021 | 501.08 |
| Oct 7, 2021 | 503.13 |
| Oct 6, 2021 | 505.24 |
| Oct 5, 2021 | 507.06 |
| Oct 4, 2021 | 508.73 |
| Oct 1, 2021 | 510.65 |
| Sep 30, 2021 | 512.45 |
| Sep 29, 2021 | 514.54 |
| Sep 28, 2021 | 517.08 |
| Sep 27, 2021 | 519.65 |
| Sep 24, 2021 | 522.04 |
| Sep 23, 2021 | 524.78 |
| Sep 22, 2021 | 526.83 |
| Sep 21, 2021 | 529.28 |
| Sep 20, 2021 | 531.58 |
| Sep 17, 2021 | 534.21 |
| Sep 16, 2021 | 536.64 |
| Sep 15, 2021 | 538.76 |
| Sep 14, 2021 | 541.25 |
| Sep 13, 2021 | 542.94 |
| Sep 10, 2021 | 544.61 |
| Sep 9, 2021 | 546.10 |
| Sep 8, 2021 | 547.61 |
| Sep 7, 2021 | 549.11 |
| Sep 3, 2021 | 550.53 |
| Sep 2, 2021 | 551.14 |
| Sep 1, 2021 | 551.72 |
| Aug 31, 2021 | 551.58 |
| Aug 30, 2021 | 550.88 |
| Aug 27, 2021 | 550.11 |
| Aug 26, 2021 | 549.05 |
| Aug 25, 2021 | 547.95 |
| Aug 24, 2021 | 546.69 |
| Aug 23, 2021 | 545.66 |
| Aug 20, 2021 | 544.54 |
| Aug 19, 2021 | 543.42 |
| Aug 18, 2021 | 542.65 |
| Aug 17, 2021 | 541.63 |
| Aug 16, 2021 | 540.59 |
| Aug 13, 2021 | 539.68 |
| Aug 12, 2021 | 538.58 |
| Aug 11, 2021 | 537.57 |
| Aug 10, 2021 | 536.61 |
| Aug 9, 2021 | 535.47 |
| Aug 6, 2021 | 534.39 |
| Aug 5, 2021 | 533.26 |
| Aug 4, 2021 | 531.93 |
| Aug 3, 2021 | 530.74 |
| Aug 2, 2021 | 529.34 |
| Jul 30, 2021 | 527.94 |
| Jul 29, 2021 | 526.34 |
| Jul 28, 2021 | 524.69 |
| Jul 27, 2021 | 522.89 |
| Jul 26, 2021 | 521.17 |
| Jul 23, 2021 | 519.41 |
| Jul 22, 2021 | 517.97 |
| Jul 21, 2021 | 516.29 |
| Jul 20, 2021 | 514.38 |
| Jul 19, 2021 | 512.51 |
| Jul 16, 2021 | 510.77 |
| Jul 15, 2021 | 509.04 |
| Jul 14, 2021 | 507.38 |
| Jul 13, 2021 | 505.66 |
| Jul 12, 2021 | 503.71 |
| Jul 9, 2021 | 501.68 |
| Jul 8, 2021 | 499.77 |
| Jul 7, 2021 | 497.64 |
| Jul 6, 2021 | 495.18 |
| Jul 2, 2021 | 492.98 |
| Jul 1, 2021 | 490.36 |
| Jun 30, 2021 | 487.48 |
| Jun 29, 2021 | 484.55 |
| Jun 28, 2021 | 481.44 |
| Jun 25, 2021 | 478.99 |
| Jun 24, 2021 | 475.76 |
| Jun 23, 2021 | 472.09 |
| Jun 22, 2021 | 468.44 |
| Jun 21, 2021 | 465.15 |
| Jun 18, 2021 | 462.09 |
| Jun 17, 2021 | 459.17 |
| Jun 16, 2021 | 456.01 |
| Jun 15, 2021 | 452.61 |
| Jun 14, 2021 | 449.25 |
| Jun 11, 2021 | 445.77 |
| Jun 10, 2021 | 442.45 |
| Jun 9, 2021 | 438.86 |
| Jun 8, 2021 | 435.39 |
| Jun 7, 2021 | 431.72 |
| Jun 4, 2021 | 428.10 |
| Jun 3, 2021 | 424.46 |
| Jun 2, 2021 | 420.76 |
| Jun 1, 2021 | 417.05 |
| May 28, 2021 | 413.14 |
| May 27, 2021 | 409.04 |
| May 26, 2021 | 404.74 |
| May 25, 2021 | 400.82 |
| May 24, 2021 | 396.75 |
| May 21, 2021 | 392.62 |
| May 20, 2021 | 388.48 |
| May 19, 2021 | 384.34 |
| May 18, 2021 | 380.37 |
| May 17, 2021 | 376.44 |
| May 14, 2021 | 372.64 |
| May 13, 2021 | 369.10 |
| May 12, 2021 | 365.90 |
| May 11, 2021 | 362.53 |
| May 10, 2021 | 359.19 |
| May 7, 2021 | 355.62 |
| May 6, 2021 | 351.90 |
| May 5, 2021 | 348.20 |
| May 4, 2021 | 344.44 |
| May 3, 2021 | 340.29 |
| Apr 30, 2021 | 336.59 |
| Apr 29, 2021 | 332.87 |
| Apr 28, 2021 | 329.42 |
| Apr 27, 2021 | 325.59 |
| Apr 26, 2021 | 321.48 |
| Apr 23, 2021 | 317.78 |
| Apr 22, 2021 | 313.80 |
| Apr 21, 2021 | 310.40 |
| Apr 20, 2021 | 307.04 |
| Apr 19, 2021 | 303.94 |
| Apr 16, 2021 | 300.66 |
| Apr 15, 2021 | 297.40 |
| Apr 14, 2021 | 294.06 |
| Apr 13, 2021 | 291.24 |
| Apr 12, 2021 | 288.37 |
| Apr 9, 2021 | 286.35 |
| Apr 8, 2021 | 284.93 |
| Apr 7, 2021 | 283.54 |
| Apr 6, 2021 | 282.26 |
| Apr 5, 2021 | 281.07 |
| Apr 1, 2021 | 279.82 |
| Mar 31, 2021 | 278.52 |
| Mar 30, 2021 | 277.07 |
| Mar 29, 2021 | 275.84 |
| Mar 26, 2021 | 274.60 |
| Mar 25, 2021 | 273.29 |
| Mar 24, 2021 | 271.96 |
| Mar 23, 2021 | 270.58 |
| Mar 22, 2021 | 269.12 |
| Mar 19, 2021 | 267.50 |
| Mar 18, 2021 | 265.75 |
| Mar 17, 2021 | 264.09 |
| Mar 16, 2021 | 262.38 |
| Mar 15, 2021 | 260.70 |
| Mar 12, 2021 | 259.15 |
| Mar 11, 2021 | 257.66 |
| Mar 10, 2021 | 256.16 |
| Mar 9, 2021 | 254.73 |
| Mar 8, 2021 | 253.44 |
| Mar 5, 2021 | 252.19 |
| Mar 4, 2021 | 251.24 |
| Mar 3, 2021 | 250.31 |
| Mar 2, 2021 | 249.15 |
| Mar 1, 2021 | 247.88 |
| Feb 26, 2021 | 246.61 |
| Feb 25, 2021 | 245.35 |
| Feb 24, 2021 | 244.11 |
| Feb 23, 2021 | 242.70 |
| Feb 22, 2021 | 241.28 |
| Feb 19, 2021 | 239.71 |
| Feb 18, 2021 | 238.17 |
| Feb 17, 2021 | 236.61 |
| Feb 16, 2021 | 234.77 |
| Feb 12, 2021 | 232.95 |
| Feb 11, 2021 | 231.23 |
| Feb 10, 2021 | 230.09 |
| Feb 9, 2021 | 228.67 |
| Feb 8, 2021 | 227.52 |
| Feb 5, 2021 | 226.55 |
| Feb 4, 2021 | 225.71 |
| Feb 3, 2021 | 224.87 |
| Feb 2, 2021 | 223.26 |
| Feb 1, 2021 | 222.14 |
| Jan 29, 2021 | 221.63 |
| Jan 28, 2021 | 221.06 |
| Jan 27, 2021 | 220.36 |
| Jan 26, 2021 | 219.64 |
| Jan 25, 2021 | 218.86 |
| Jan 22, 2021 | 218.24 |
| Jan 21, 2021 | 217.79 |
| Jan 20, 2021 | 217.40 |
| Jan 19, 2021 | 217.03 |
| Jan 15, 2021 | 216.64 |
| Jan 14, 2021 | 216.15 |
| Jan 13, 2021 | 215.75 |
| Jan 12, 2021 | 215.54 |
| Jan 11, 2021 | 215.20 |
| Jan 8, 2021 | 214.83 |
| Jan 7, 2021 | 214.44 |
| Jan 6, 2021 | 214.09 |
| Jan 5, 2021 | 213.86 |
| Jan 4, 2021 | 213.66 |
| Dec 31, 2020 | 213.55 |
| Dec 30, 2020 | 213.37 |
| Dec 29, 2020 | 213.36 |
| Dec 28, 2020 | 213.45 |
| Dec 24, 2020 | 213.51 |
| Dec 23, 2020 | 213.63 |
| Dec 22, 2020 | 213.56 |
| Dec 21, 2020 | 213.55 |
| Dec 18, 2020 | 213.65 |
| Dec 17, 2020 | 213.39 |
| Dec 16, 2020 | 213.08 |
| Dec 15, 2020 | 212.74 |
| Dec 14, 2020 | 212.39 |
| Dec 11, 2020 | 212.17 |
| Dec 10, 2020 | 211.68 |
| Dec 9, 2020 | 211.13 |
| Dec 8, 2020 | 210.69 |
| Dec 7, 2020 | 210.19 |
| Dec 4, 2020 | 209.72 |
| Dec 3, 2020 | 208.72 |
| Dec 2, 2020 | 207.82 |
| Dec 1, 2020 | 206.97 |
| Nov 30, 2020 | 206.42 |
| Nov 27, 2020 | 206.07 |
| Nov 25, 2020 | 205.58 |
| Nov 24, 2020 | 205.27 |
| Nov 23, 2020 | 204.94 |
| Nov 20, 2020 | 204.47 |
| Nov 19, 2020 | 204.07 |
| Nov 18, 2020 | 203.71 |
| Nov 17, 2020 | 203.31 |
| Nov 16, 2020 | 203.01 |
| Nov 13, 2020 | 203.00 |
| Nov 12, 2020 | 203.15 |
| Nov 11, 2020 | 203.34 |
| Nov 10, 2020 | 203.60 |
| Nov 9, 2020 | 203.96 |
| Nov 6, 2020 | 204.39 |
| Nov 5, 2020 | 204.80 |
| Nov 4, 2020 | 205.11 |
| Nov 3, 2020 | 205.66 |
| Nov 2, 2020 | 206.05 |
| Oct 30, 2020 | 206.35 |
| Oct 29, 2020 | 206.92 |
| Oct 28, 2020 | 207.60 |
| Oct 27, 2020 | 207.94 |
| Oct 26, 2020 | 208.21 |
| Oct 23, 2020 | 208.52 |
| Oct 22, 2020 | 208.81 |
| Oct 21, 2020 | 209.13 |
| Oct 20, 2020 | 209.36 |
| Oct 19, 2020 | 209.49 |
| Oct 16, 2020 | 209.58 |
| Oct 15, 2020 | 209.56 |
| Oct 14, 2020 | 209.54 |
| Oct 13, 2020 | 209.41 |
| Oct 12, 2020 | 209.31 |
| Oct 9, 2020 | 209.15 |
| Oct 8, 2020 | 208.88 |
| Oct 7, 2020 | 208.71 |
| Oct 6, 2020 | 208.49 |
| Oct 5, 2020 | 208.38 |
| Oct 2, 2020 | 208.17 |
| Oct 1, 2020 | 208.17 |
| Sep 30, 2020 | 208.07 |
| Sep 29, 2020 | 208.06 |
| Sep 28, 2020 | 207.91 |
| Sep 25, 2020 | 207.76 |
| Sep 24, 2020 | 207.65 |
| Sep 23, 2020 | 207.56 |
| Sep 22, 2020 | 207.57 |
| Sep 21, 2020 | 207.57 |
| Sep 18, 2020 | 207.57 |
| Sep 17, 2020 | 207.43 |
| Sep 16, 2020 | 207.27 |
| Sep 15, 2020 | 207.08 |
| Sep 14, 2020 | 206.79 |
| Sep 11, 2020 | 206.35 |
| Sep 10, 2020 | 205.97 |
| Sep 9, 2020 | 205.75 |
| Sep 8, 2020 | 205.65 |
| Sep 4, 2020 | 205.59 |
| Sep 3, 2020 | 205.77 |
| Sep 2, 2020 | 205.98 |
| Sep 1, 2020 | 206.13 |
| Aug 31, 2020 | 206.26 |
| Aug 28, 2020 | 206.42 |
| Aug 27, 2020 | 206.57 |
| Aug 26, 2020 | 206.39 |
| Aug 25, 2020 | 206.26 |
| Aug 24, 2020 | 206.09 |
| Aug 21, 2020 | 206.19 |
| Aug 20, 2020 | 206.04 |
| Aug 19, 2020 | 205.81 |
| Aug 18, 2020 | 205.59 |
| Aug 17, 2020 | 205.38 |
| Aug 14, 2020 | 204.81 |
| Aug 13, 2020 | 204.18 |
| Aug 12, 2020 | 203.56 |
| Aug 11, 2020 | 203.22 |
| Aug 10, 2020 | 202.87 |
| Aug 7, 2020 | 202.30 |
| Aug 6, 2020 | 202.10 |
| Aug 5, 2020 | 201.76 |
| Aug 4, 2020 | 201.89 |
| Aug 3, 2020 | 202.06 |
| Jul 31, 2020 | 202.72 |
| Jul 30, 2020 | 203.59 |
| Jul 29, 2020 | 204.39 |
| Jul 28, 2020 | 205.69 |
| Jul 27, 2020 | 207.10 |
| Jul 24, 2020 | 208.59 |
| Jul 23, 2020 | 209.98 |
| Jul 22, 2020 | 211.22 |
| Jul 21, 2020 | 212.95 |
| Jul 20, 2020 | 214.77 |
| Jul 17, 2020 | 216.70 |
| Jul 16, 2020 | 218.72 |
| Jul 15, 2020 | 220.72 |
| Jul 14, 2020 | 222.94 |
| Jul 13, 2020 | 225.01 |
| Jul 10, 2020 | 227.16 |
| Jul 9, 2020 | 229.38 |
| Jul 8, 2020 | 231.46 |
| Jul 7, 2020 | 233.65 |
| Jul 6, 2020 | 235.69 |
| Jul 2, 2020 | 237.76 |
| Jul 1, 2020 | 239.78 |
| Jun 30, 2020 | 241.94 |
| Jun 29, 2020 | 244.11 |
| Jun 26, 2020 | 246.27 |
| Jun 25, 2020 | 248.51 |
| Jun 24, 2020 | 250.51 |
| Jun 23, 2020 | 252.65 |
| Jun 22, 2020 | 254.68 |
| Jun 19, 2020 | 256.54 |
| Jun 18, 2020 | 258.23 |
| Jun 17, 2020 | 260.01 |
| Jun 16, 2020 | 262.00 |
| Jun 15, 2020 | 263.98 |
| Jun 12, 2020 | 265.78 |
| Jun 11, 2020 | 267.74 |
| Jun 10, 2020 | 269.71 |
| Jun 9, 2020 | 271.34 |
| Jun 8, 2020 | 272.74 |
| Jun 5, 2020 | 274.34 |
| Jun 4, 2020 | 276.04 |
| Jun 3, 2020 | 277.84 |
| Jun 2, 2020 | 279.64 |
| Jun 1, 2020 | 281.58 |
| May 29, 2020 | 283.62 |
| May 28, 2020 | 285.67 |
| May 27, 2020 | 287.71 |
| May 26, 2020 | 289.87 |
| May 22, 2020 | 291.98 |
| May 21, 2020 | 294.04 |
| May 20, 2020 | 296.01 |
| May 19, 2020 | 297.96 |
| May 18, 2020 | 299.98 |
| May 15, 2020 | 301.82 |
| May 14, 2020 | 303.72 |
| May 13, 2020 | 305.51 |
| May 12, 2020 | 307.34 |
| May 11, 2020 | 308.80 |
| May 8, 2020 | 310.44 |
| May 7, 2020 | 312.06 |
| May 6, 2020 | 313.59 |
| May 5, 2020 | 315.28 |
| May 4, 2020 | 317.03 |
| May 1, 2020 | 318.70 |
| Apr 30, 2020 | 320.24 |
| Apr 29, 2020 | 321.68 |
| Apr 28, 2020 | 323.06 |
| Apr 27, 2020 | 324.54 |
| Apr 24, 2020 | 325.95 |
| Apr 23, 2020 | 327.39 |
| Apr 22, 2020 | 328.76 |
| Apr 21, 2020 | 330.25 |
| Apr 20, 2020 | 331.72 |
| Apr 17, 2020 | 333.07 |
| Apr 16, 2020 | 334.39 |
| Apr 15, 2020 | 335.89 |
| Apr 14, 2020 | 337.37 |
| Apr 13, 2020 | 338.69 |
| Apr 9, 2020 | 340.00 |
| Apr 8, 2020 | 341.35 |
| Apr 7, 2020 | 342.82 |
| Apr 6, 2020 | 344.08 |
| Apr 3, 2020 | 345.64 |
| Apr 2, 2020 | 347.25 |
| Apr 1, 2020 | 348.83 |
| Mar 31, 2020 | 350.23 |
| Mar 30, 2020 | 351.68 |
| Mar 27, 2020 | 353.23 |
| Mar 26, 2020 | 354.88 |
| Mar 25, 2020 | 356.44 |
| Mar 24, 2020 | 358.48 |
| Mar 23, 2020 | 360.42 |
| Mar 20, 2020 | 362.25 |
| Mar 19, 2020 | 363.96 |
| Mar 18, 2020 | 365.64 |
| Mar 17, 2020 | 367.41 |
| Mar 16, 2020 | 368.50 |
| Mar 13, 2020 | 370.00 |
| Mar 12, 2020 | 370.90 |
| Mar 11, 2020 | 371.83 |
| Mar 10, 2020 | 372.42 |
| Mar 9, 2020 | 372.78 |
| Mar 6, 2020 | 373.05 |
| Mar 5, 2020 | 373.23 |
| Mar 4, 2020 | 373.29 |
| Mar 3, 2020 | 373.28 |
| Mar 2, 2020 | 373.53 |
| Feb 28, 2020 | 373.91 |
| Feb 27, 2020 | 374.04 |
| Feb 26, 2020 | 374.23 |
| Feb 25, 2020 | 374.18 |
| Feb 24, 2020 | 374.08 |
| Feb 21, 2020 | 374.08 |
| Feb 20, 2020 | 373.83 |
| Feb 19, 2020 | 373.74 |
| Feb 18, 2020 | 373.45 |
| Feb 14, 2020 | 373.06 |
| Feb 13, 2020 | 372.59 |
| Feb 12, 2020 | 371.90 |
| Feb 11, 2020 | 371.32 |
| Feb 10, 2020 | 370.92 |
| Feb 7, 2020 | 370.63 |
| Feb 6, 2020 | 370.22 |
| Feb 5, 2020 | 369.69 |
| Feb 4, 2020 | 369.24 |
| Feb 3, 2020 | 368.87 |
| Jan 31, 2020 | 368.64 |
| Jan 30, 2020 | 368.21 |
| Jan 29, 2020 | 368.05 |
| Jan 28, 2020 | 367.84 |
| Jan 27, 2020 | 368.09 |
| Jan 24, 2020 | 367.94 |
| Jan 23, 2020 | 367.68 |
| Jan 22, 2020 | 367.51 |
| Jan 21, 2020 | 367.36 |
| Jan 17, 2020 | 367.21 |
| Jan 16, 2020 | 367.06 |
| Jan 15, 2020 | 367.08 |
| Jan 14, 2020 | 367.39 |
| Jan 13, 2020 | 367.76 |
| Jan 10, 2020 | 367.91 |
| Jan 9, 2020 | 367.81 |
| Jan 8, 2020 | 367.41 |
| Jan 7, 2020 | 366.97 |
| Jan 6, 2020 | 366.56 |
| Jan 3, 2020 | 366.12 |
| Jan 2, 2020 | 365.79 |
| Dec 31, 2019 | 365.53 |
| Dec 30, 2019 | 365.29 |
| Dec 27, 2019 | 364.99 |
| Dec 26, 2019 | 365.32 |
| Dec 24, 2019 | 365.34 |
| Dec 23, 2019 | 365.13 |
| Dec 20, 2019 | 365.21 |
| Dec 19, 2019 | 365.13 |
| Dec 18, 2019 | 364.88 |
| Dec 17, 2019 | 364.38 |
| Dec 16, 2019 | 364.24 |
| Dec 13, 2019 | 363.87 |
| Dec 12, 2019 | 363.32 |
| Dec 11, 2019 | 362.97 |
| Dec 10, 2019 | 362.48 |
| Dec 9, 2019 | 362.03 |
| Dec 6, 2019 | 361.84 |
| Dec 5, 2019 | 361.74 |
| Dec 4, 2019 | 362.01 |
| Dec 3, 2019 | 362.42 |
| Dec 2, 2019 | 362.96 |
| Nov 29, 2019 | 363.53 |
| Nov 27, 2019 | 364.28 |
| Nov 25, 2019 | 365.22 |
| Nov 22, 2019 | 366.09 |
| Nov 21, 2019 | 366.92 |
| Nov 20, 2019 | 367.59 |
| Nov 19, 2019 | 368.36 |
| Nov 18, 2019 | 368.94 |
| Nov 15, 2019 | 369.68 |
| Nov 14, 2019 | 370.37 |
| Nov 13, 2019 | 371.29 |
| Nov 12, 2019 | 371.63 |
| Nov 11, 2019 | 371.86 |
| Nov 8, 2019 | 372.13 |
| Nov 7, 2019 | 372.43 |
| Nov 5, 2019 | 372.61 |
| Nov 4, 2019 | 372.91 |
| Nov 1, 2019 | 373.09 |
| Oct 31, 2019 | 373.26 |
| Oct 30, 2019 | 373.37 |
| Oct 29, 2019 | 373.32 |
| Oct 28, 2019 | 373.48 |
| Oct 25, 2019 | 373.38 |
| Oct 24, 2019 | 373.56 |
| Oct 23, 2019 | 373.92 |
| Oct 22, 2019 | 374.07 |
| Oct 21, 2019 | 374.15 |
| Oct 18, 2019 | 374.40 |
| Oct 17, 2019 | 374.93 |
| Oct 16, 2019 | 375.43 |
| Oct 15, 2019 | 376.12 |
| Oct 14, 2019 | 376.42 |
| Oct 11, 2019 | 376.92 |
| Oct 10, 2019 | 377.53 |
| Oct 9, 2019 | 377.81 |
| Oct 8, 2019 | 377.94 |
| Oct 7, 2019 | 377.97 |
| Oct 4, 2019 | 378.05 |
| Oct 3, 2019 | 377.97 |
| Oct 2, 2019 | 377.62 |
| Oct 1, 2019 | 377.12 |
| Sep 30, 2019 | 376.39 |
| Sep 27, 2019 | 375.67 |
| Sep 26, 2019 | 375.13 |
| Sep 25, 2019 | 374.27 |
| Sep 24, 2019 | 373.59 |
| Sep 23, 2019 | 372.82 |
| Sep 20, 2019 | 372.05 |
| Sep 19, 2019 | 370.88 |
| Sep 18, 2019 | 370.02 |
| Sep 17, 2019 | 369.19 |
| Sep 16, 2019 | 368.64 |
| Sep 13, 2019 | 367.39 |
| Sep 12, 2019 | 366.20 |
| Sep 11, 2019 | 364.93 |
| Sep 10, 2019 | 363.79 |
| Sep 9, 2019 | 362.55 |
| Sep 6, 2019 | 361.22 |
| Sep 5, 2019 | 359.75 |
| Sep 4, 2019 | 358.43 |
| Sep 3, 2019 | 356.88 |
| Aug 30, 2019 | 355.45 |
| Aug 29, 2019 | 353.73 |
| Aug 28, 2019 | 352.32 |
| Aug 27, 2019 | 350.75 |
| Aug 26, 2019 | 349.14 |
| Aug 23, 2019 | 347.29 |
| Aug 22, 2019 | 345.44 |
| Aug 21, 2019 | 343.80 |
| Aug 20, 2019 | 341.82 |
| Aug 19, 2019 | 339.55 |
| Aug 16, 2019 | 337.58 |
| Aug 15, 2019 | 335.84 |
| Aug 14, 2019 | 334.29 |
| Aug 13, 2019 | 333.05 |
| Aug 12, 2019 | 331.72 |
| Aug 9, 2019 | 330.29 |
| Aug 8, 2019 | 328.86 |
| Aug 7, 2019 | 327.49 |
| Aug 6, 2019 | 326.04 |
| Aug 5, 2019 | 324.62 |
| Aug 2, 2019 | 323.41 |
| Aug 1, 2019 | 321.51 |
| Jul 31, 2019 | 319.94 |
| Jul 30, 2019 | 318.40 |
| Jul 29, 2019 | 316.59 |
| Jul 26, 2019 | 314.80 |
| Jul 25, 2019 | 313.52 |
| Jul 24, 2019 | 312.55 |
| Jul 23, 2019 | 311.31 |
| Jul 22, 2019 | 310.25 |
| Jul 19, 2019 | 309.36 |
| Jul 18, 2019 | 308.39 |
| Jul 17, 2019 | 307.46 |
| Jul 16, 2019 | 306.40 |
| Jul 15, 2019 | 304.91 |
| Jul 12, 2019 | 303.70 |
| Jul 11, 2019 | 302.06 |
| Jul 10, 2019 | 300.36 |
| Jul 9, 2019 | 298.47 |
| Jul 8, 2019 | 296.65 |
| Jul 5, 2019 | 294.62 |
| Jul 3, 2019 | 292.54 |
| Jul 2, 2019 | 290.46 |
| Jul 1, 2019 | 288.32 |
| Jun 28, 2019 | 286.40 |
| Jun 27, 2019 | 284.27 |
| Jun 26, 2019 | 281.95 |
| Jun 25, 2019 | 279.40 |
| Jun 24, 2019 | 277.09 |
| Jun 21, 2019 | 274.60 |
| Jun 20, 2019 | 272.75 |
| Jun 19, 2019 | 270.97 |
| Jun 18, 2019 | 269.47 |
| Jun 17, 2019 | 267.98 |
| Jun 14, 2019 | 266.36 |
| Jun 13, 2019 | 264.64 |
| Jun 12, 2019 | 262.89 |
| Jun 11, 2019 | 261.20 |
| Jun 10, 2019 | 259.36 |
| Jun 7, 2019 | 257.86 |
| Jun 6, 2019 | 256.41 |
| Jun 5, 2019 | 255.28 |
| Jun 4, 2019 | 253.66 |
| Jun 3, 2019 | 251.81 |
| May 31, 2019 | 249.84 |
| May 30, 2019 | 247.75 |
| May 29, 2019 | 245.52 |
| May 28, 2019 | 243.54 |
| May 24, 2019 | 241.01 |
| May 23, 2019 | 238.63 |
| May 22, 2019 | 236.41 |
| May 21, 2019 | 234.39 |
| May 20, 2019 | 232.28 |
| May 17, 2019 | 230.53 |
| May 16, 2019 | 229.15 |
| May 15, 2019 | 227.71 |
| May 14, 2019 | 226.22 |
| May 13, 2019 | 225.01 |
| May 10, 2019 | 224.30 |
| May 9, 2019 | 223.51 |
| May 8, 2019 | 223.17 |
| May 7, 2019 | 222.82 |
| May 6, 2019 | 222.28 |
| May 3, 2019 | 222.08 |
| May 2, 2019 | 221.87 |
| May 1, 2019 | 221.69 |
| Apr 30, 2019 | 221.65 |
| Apr 29, 2019 | 222.12 |
| Apr 26, 2019 | 222.60 |
| Apr 25, 2019 | 222.98 |
| Apr 24, 2019 | 223.16 |
| Apr 23, 2019 | 223.86 |
| Apr 22, 2019 | 224.82 |
| Apr 18, 2019 | 225.96 |
| Apr 17, 2019 | 227.07 |
| Apr 16, 2019 | 228.35 |
| Apr 15, 2019 | 229.80 |
| Apr 12, 2019 | 231.37 |
| Apr 11, 2019 | 232.84 |
| Apr 10, 2019 | 234.45 |
| Apr 9, 2019 | 236.25 |
| Apr 8, 2019 | 238.12 |
| Apr 5, 2019 | 240.09 |
| Apr 4, 2019 | 242.01 |
| Apr 3, 2019 | 244.10 |
| Apr 2, 2019 | 246.45 |
| Apr 1, 2019 | 248.69 |
| Mar 29, 2019 | 251.19 |
| Mar 28, 2019 | 254.05 |
| Mar 27, 2019 | 257.12 |
| Mar 26, 2019 | 259.42 |
| Mar 25, 2019 | 261.87 |
| Mar 22, 2019 | 264.41 |
| Mar 21, 2019 | 267.13 |
| Mar 20, 2019 | 269.50 |
| Mar 19, 2019 | 271.94 |
| Mar 18, 2019 | 274.55 |
| Mar 15, 2019 | 276.95 |
| Mar 14, 2019 | 279.40 |
| Mar 13, 2019 | 281.98 |
| Mar 12, 2019 | 284.45 |
| Mar 11, 2019 | 287.05 |
| Mar 8, 2019 | 289.75 |
| Mar 7, 2019 | 292.81 |
| Mar 6, 2019 | 295.95 |
| Mar 5, 2019 | 299.25 |
| Mar 4, 2019 | 302.31 |
| Mar 1, 2019 | 305.39 |
| Feb 28, 2019 | 308.30 |
| Feb 26, 2019 | 311.19 |
| Feb 25, 2019 | 314.06 |
| Feb 22, 2019 | 316.70 |
| Feb 21, 2019 | 319.37 |
| Feb 20, 2019 | 322.42 |
| Feb 19, 2019 | 325.64 |
| Feb 15, 2019 | 328.83 |
| Feb 14, 2019 | 331.83 |
| Feb 13, 2019 | 334.75 |
| Feb 12, 2019 | 337.67 |
| Feb 11, 2019 | 340.48 |
| Feb 8, 2019 | 343.32 |
| Feb 7, 2019 | 346.03 |
| Feb 6, 2019 | 348.90 |
| Feb 5, 2019 | 351.90 |
| Feb 4, 2019 | 354.78 |
| Feb 1, 2019 | 357.94 |
| Jan 31, 2019 | 361.25 |
| Jan 30, 2019 | 364.69 |
| Jan 29, 2019 | 368.48 |
| Jan 28, 2019 | 372.00 |
| Jan 25, 2019 | 375.67 |
| Jan 24, 2019 | 379.45 |
| Jan 23, 2019 | 382.56 |
| Jan 22, 2019 | 385.87 |
| Jan 18, 2019 | 389.21 |
| Jan 17, 2019 | 392.56 |
| Jan 16, 2019 | 396.22 |
| Jan 15, 2019 | 400.22 |
| Jan 14, 2019 | 404.50 |
| Jan 11, 2019 | 408.73 |
| Jan 10, 2019 | 412.87 |
| Jan 9, 2019 | 416.58 |
| Jan 8, 2019 | 420.79 |
| Jan 7, 2019 | 425.47 |
| Jan 4, 2019 | 429.91 |
| Jan 3, 2019 | 434.61 |
| Jan 2, 2019 | 439.74 |
| Dec 31, 2018 | 444.69 |
| Dec 28, 2018 | 450.00 |
| Dec 27, 2018 | 455.34 |
| Dec 26, 2018 | 460.73 |
| Dec 24, 2018 | 465.60 |
| Dec 21, 2018 | 470.60 |
| Dec 20, 2018 | 475.52 |
| Dec 19, 2018 | 480.17 |
| Dec 18, 2018 | 484.79 |
| Dec 17, 2018 | 489.29 |
| Dec 14, 2018 | 493.69 |
| Dec 13, 2018 | 497.63 |
| Dec 12, 2018 | 501.79 |
| Dec 11, 2018 | 505.52 |
| Dec 10, 2018 | 509.45 |
| Dec 7, 2018 | 513.27 |
| Dec 6, 2018 | 516.83 |
| Dec 4, 2018 | 520.52 |
| Dec 3, 2018 | 524.33 |
| Nov 30, 2018 | 528.08 |
| Nov 29, 2018 | 531.65 |
| Nov 28, 2018 | 534.90 |
| Nov 27, 2018 | 538.21 |
| Nov 26, 2018 | 541.11 |
| Nov 23, 2018 | 544.63 |
| Nov 21, 2018 | 547.96 |
| Nov 20, 2018 | 551.25 |
| Nov 19, 2018 | 554.28 |
| Nov 16, 2018 | 557.13 |
| Nov 15, 2018 | 559.84 |
| Nov 14, 2018 | 562.15 |
| Nov 13, 2018 | 564.44 |
| Nov 12, 2018 | 567.00 |
| Nov 9, 2018 | 569.45 |
| Nov 8, 2018 | 571.83 |
| Nov 7, 2018 | 574.02 |
| Nov 6, 2018 | 576.46 |
| Nov 5, 2018 | 578.68 |
| Nov 2, 2018 | 580.79 |
| Nov 1, 2018 | 582.98 |
| Oct 31, 2018 | 584.58 |
| Oct 30, 2018 | 586.41 |
| Oct 29, 2018 | 588.03 |
| Oct 25, 2018 | 590.27 |
| Oct 24, 2018 | 592.10 |
| Oct 23, 2018 | 593.75 |
| Oct 22, 2018 | 595.37 |
| Oct 19, 2018 | 597.13 |
| Oct 18, 2018 | 598.94 |
| Oct 17, 2018 | 600.63 |
| Oct 16, 2018 | 602.45 |
| Oct 15, 2018 | 604.09 |
| Oct 12, 2018 | 605.55 |
| Oct 11, 2018 | 607.02 |
| Oct 10, 2018 | 608.57 |
| Oct 9, 2018 | 610.04 |
| Oct 8, 2018 | 611.38 |
| Oct 5, 2018 | 612.57 |
| Oct 4, 2018 | 613.83 |
| Oct 3, 2018 | 615.10 |
| Oct 2, 2018 | 616.32 |
| Oct 1, 2018 | 617.82 |
| Sep 28, 2018 | 619.05 |
| Sep 27, 2018 | 620.18 |
| Sep 26, 2018 | 621.64 |
| Sep 25, 2018 | 622.86 |
| Sep 24, 2018 | 623.86 |
| Sep 21, 2018 | 624.93 |
| Sep 20, 2018 | 625.61 |
| Sep 19, 2018 | 626.50 |
| Sep 18, 2018 | 627.44 |
| Sep 17, 2018 | 628.37 |
| Sep 14, 2018 | 629.25 |
| Sep 13, 2018 | 630.12 |
| Sep 12, 2018 | 631.62 |
| Sep 11, 2018 | 632.81 |
| Sep 10, 2018 | 633.87 |
| Sep 7, 2018 | 634.94 |
| Sep 6, 2018 | 635.66 |
| Sep 5, 2018 | 636.47 |
| Sep 4, 2018 | 637.03 |
| Aug 31, 2018 | 637.16 |
| Aug 30, 2018 | 637.28 |
| Aug 29, 2018 | 637.16 |
| Aug 28, 2018 | 636.85 |
| Aug 27, 2018 | 636.91 |
| Aug 24, 2018 | 636.85 |
| Aug 23, 2018 | 636.60 |
| Aug 22, 2018 | 636.91 |
| Aug 21, 2018 | 636.85 |
| Aug 20, 2018 | 636.47 |
| Aug 17, 2018 | 636.10 |
| Aug 16, 2018 | 635.72 |
| Aug 15, 2018 | 635.29 |
| Aug 14, 2018 | 635.04 |
| Aug 13, 2018 | 634.72 |
| Aug 10, 2018 | 634.72 |
| Aug 9, 2018 | 635.16 |
| Aug 8, 2018 | 635.55 |
| Aug 7, 2018 | 635.69 |
| Aug 3, 2018 | 635.66 |
| Aug 2, 2018 | 635.60 |
| Aug 1, 2018 | 635.10 |
| Jul 31, 2018 | 634.70 |
| Jul 30, 2018 | 634.33 |
| Jul 27, 2018 | 634.02 |
| Jul 25, 2018 | 633.58 |
| Jul 24, 2018 | 633.08 |
| Jul 23, 2018 | 632.89 |
| Jul 20, 2018 | 632.64 |
| Jul 19, 2018 | 632.33 |
| Jul 18, 2018 | 631.93 |
| Jul 17, 2018 | 631.31 |
| Jul 16, 2018 | 630.85 |
| Jul 13, 2018 | 630.26 |
| Jul 12, 2018 | 629.63 |
| Jul 10, 2018 | 629.16 |
| Jul 9, 2018 | 628.60 |
| Jul 6, 2018 | 627.72 |
| Jul 5, 2018 | 626.97 |
| Jul 3, 2018 | 626.29 |
| Jul 2, 2018 | 625.60 |
| Jun 29, 2018 | 624.66 |
| Jun 28, 2018 | 624.16 |
| Jun 27, 2018 | 623.16 |
| Jun 26, 2018 | 622.16 |
| Jun 25, 2018 | 620.97 |
| Jun 22, 2018 | 620.04 |
| Jun 21, 2018 | 619.16 |
| Jun 20, 2018 | 618.41 |
| Jun 19, 2018 | 617.82 |
| Jun 18, 2018 | 617.38 |
| Jun 15, 2018 | 616.50 |
| Jun 14, 2018 | 615.57 |
| Jun 13, 2018 | 614.50 |
| Jun 12, 2018 | 613.63 |
| Jun 11, 2018 | 612.76 |
| Jun 8, 2018 | 611.94 |
| Jun 7, 2018 | 611.15 |
| Jun 6, 2018 | 610.40 |
| Jun 5, 2018 | 609.77 |
| Jun 4, 2018 | 608.96 |
| Jun 1, 2018 | 608.34 |
| May 31, 2018 | 607.43 |
| May 30, 2018 | 606.71 |
| May 29, 2018 | 606.09 |
| May 25, 2018 | 605.27 |
| May 23, 2018 | 604.52 |
| May 22, 2018 | 603.65 |
| May 21, 2018 | 602.84 |
| May 18, 2018 | 602.02 |
| May 17, 2018 | 601.46 |
| May 16, 2018 | 600.84 |
| May 15, 2018 | 600.21 |
| May 14, 2018 | 599.59 |
| May 11, 2018 | 599.02 |
| May 10, 2018 | 598.18 |
| May 9, 2018 | 597.36 |
| May 8, 2018 | 596.67 |
| May 7, 2018 | 595.72 |
| May 4, 2018 | 594.81 |
| May 3, 2018 | 593.88 |
| May 2, 2018 | 593.19 |
| May 1, 2018 | 592.72 |
| Apr 30, 2018 | 592.16 |
| Apr 27, 2018 | 592.06 |
| Apr 26, 2018 | 591.81 |
| Apr 25, 2018 | 591.56 |
| Apr 24, 2018 | 591.81 |
| Apr 23, 2018 | 592.18 |
| Apr 20, 2018 | 592.46 |
| Apr 19, 2018 | 592.77 |
| Apr 18, 2018 | 593.15 |
| Apr 17, 2018 | 593.27 |
| Apr 16, 2018 | 593.40 |
| Apr 13, 2018 | 593.40 |
| Apr 12, 2018 | 593.65 |
| Apr 11, 2018 | 594.15 |
| Apr 10, 2018 | 594.86 |
| Apr 9, 2018 | 595.49 |
| Apr 6, 2018 | 596.24 |
| Apr 5, 2018 | 597.49 |
| Apr 4, 2018 | 599.17 |
| Apr 3, 2018 | 601.30 |
| Apr 2, 2018 | 603.92 |
| Mar 29, 2018 | 606.42 |
| Mar 28, 2018 | 608.92 |
| Mar 27, 2018 | 611.74 |
| Mar 26, 2018 | 613.88 |
| Mar 23, 2018 | 616.32 |
| Mar 22, 2018 | 618.57 |
| Mar 21, 2018 | 620.63 |
| Mar 20, 2018 | 622.46 |
| Mar 19, 2018 | 624.27 |
| Mar 16, 2018 | 626.21 |
| Mar 15, 2018 | 627.90 |
| Mar 14, 2018 | 628.96 |
| Mar 13, 2018 | 630.02 |
| Mar 12, 2018 | 630.71 |
| Mar 9, 2018 | 631.38 |
| Mar 8, 2018 | 632.16 |
| Mar 7, 2018 | 632.79 |
| Mar 6, 2018 | 633.57 |
| Mar 5, 2018 | 634.51 |
| Mar 2, 2018 | 635.45 |
| Mar 1, 2018 | 636.63 |
| Feb 28, 2018 | 637.70 |
| Feb 27, 2018 | 638.88 |
| Feb 26, 2018 | 639.88 |
| Feb 23, 2018 | 641.32 |
| Feb 22, 2018 | 642.51 |
| Feb 21, 2018 | 644.03 |
| Feb 20, 2018 | 645.40 |
| Feb 16, 2018 | 647.02 |
| Feb 15, 2018 | 648.43 |
| Feb 14, 2018 | 650.37 |
| Feb 13, 2018 | 652.09 |
| Feb 12, 2018 | 653.65 |
| Feb 9, 2018 | 655.71 |
| Feb 8, 2018 | 657.84 |
| Feb 7, 2018 | 660.28 |
| Feb 6, 2018 | 662.71 |
| Feb 5, 2018 | 665.65 |
| Feb 2, 2018 | 667.71 |
| Feb 1, 2018 | 669.71 |
| Jan 31, 2018 | 671.96 |
| Jan 30, 2018 | 674.21 |
| Jan 29, 2018 | 676.28 |
| Jan 26, 2018 | 678.46 |
| Jan 25, 2018 | 680.65 |
| Jan 24, 2018 | 682.74 |
| Jan 23, 2018 | 685.24 |
| Jan 22, 2018 | 687.43 |
| Jan 19, 2018 | 689.56 |
| Jan 18, 2018 | 692.18 |
| Jan 17, 2018 | 694.52 |
| Jan 16, 2018 | 696.84 |
| Jan 12, 2018 | 699.09 |
| Jan 11, 2018 | 701.13 |
| Jan 10, 2018 | 703.44 |
| Jan 9, 2018 | 705.51 |
| Jan 8, 2018 | 707.51 |
| Jan 5, 2018 | 709.38 |
| Jan 4, 2018 | 711.35 |
| Jan 3, 2018 | 713.04 |
| Jan 2, 2018 | 714.35 |
| Dec 29, 2017 | 715.47 |
| Dec 28, 2017 | 717.16 |
| Dec 27, 2017 | 719.97 |
| Dec 26, 2017 | 722.35 |
| Dec 22, 2017 | 724.73 |
| Dec 21, 2017 | 727.04 |
| Dec 20, 2017 | 729.60 |
| Dec 19, 2017 | 732.41 |
| Dec 18, 2017 | 735.35 |
| Dec 15, 2017 | 738.04 |
| Dec 14, 2017 | 741.04 |
| Dec 13, 2017 | 744.04 |
| Dec 12, 2017 | 747.10 |
| Dec 11, 2017 | 750.07 |
| Dec 8, 2017 | 753.19 |
| Dec 7, 2017 | 755.88 |
| Dec 6, 2017 | 758.88 |
| Dec 5, 2017 | 761.60 |
| Dec 4, 2017 | 764.41 |
| Dec 1, 2017 | 767.00 |
| Nov 30, 2017 | 769.64 |
| Nov 29, 2017 | 771.83 |
| Nov 28, 2017 | 773.89 |
| Nov 27, 2017 | 776.08 |
| Nov 24, 2017 | 777.74 |
| Nov 22, 2017 | 779.74 |
| Nov 21, 2017 | 781.92 |
| Nov 20, 2017 | 784.49 |
| Nov 17, 2017 | 786.30 |
| Nov 16, 2017 | 788.49 |
| Nov 15, 2017 | 790.55 |
| Nov 14, 2017 | 792.55 |
| Nov 13, 2017 | 794.42 |
| Nov 10, 2017 | 796.49 |
| Nov 9, 2017 | 798.49 |
| Nov 8, 2017 | 800.30 |
| Nov 7, 2017 | 801.30 |
| Nov 6, 2017 | 802.12 |
| Nov 3, 2017 | 802.68 |
| Nov 2, 2017 | 803.81 |
| Nov 1, 2017 | 804.37 |
| Oct 31, 2017 | 805.12 |
| Oct 30, 2017 | 805.85 |
| Oct 27, 2017 | 806.22 |
| Oct 26, 2017 | 806.85 |
| Oct 25, 2017 | 807.41 |
| Oct 24, 2017 | 807.93 |
| Oct 23, 2017 | 808.37 |
| Oct 20, 2017 | 808.92 |
| Oct 19, 2017 | 809.36 |
| Oct 18, 2017 | 809.29 |
| Oct 17, 2017 | 809.11 |
| Oct 16, 2017 | 809.29 |
| Oct 13, 2017 | 809.42 |
| Oct 12, 2017 | 809.67 |
| Oct 11, 2017 | 809.92 |
| Oct 10, 2017 | 809.95 |
| Oct 9, 2017 | 809.64 |
| Oct 6, 2017 | 809.64 |
| Oct 5, 2017 | 809.45 |
| Oct 4, 2017 | 809.33 |
| Oct 3, 2017 | 809.76 |
| Oct 2, 2017 | 810.08 |
| Sep 29, 2017 | 810.14 |
| Sep 28, 2017 | 810.39 |
| Sep 27, 2017 | 810.45 |
| Sep 26, 2017 | 810.83 |
| Sep 25, 2017 | 810.83 |
| Sep 22, 2017 | 811.33 |
| Sep 21, 2017 | 811.39 |
| Sep 20, 2017 | 811.51 |
| Sep 19, 2017 | 811.76 |
| Sep 18, 2017 | 811.70 |
| Sep 15, 2017 | 811.64 |
| Sep 14, 2017 | 810.95 |
| Sep 13, 2017 | 810.33 |
| Sep 12, 2017 | 809.51 |
| Sep 11, 2017 | 809.45 |
| Sep 8, 2017 | 809.39 |
| Sep 7, 2017 | 809.08 |
| Sep 6, 2017 | 808.89 |
| Sep 5, 2017 | 808.58 |
| Sep 1, 2017 | 808.14 |
| Aug 31, 2017 | 808.01 |
| Aug 30, 2017 | 808.01 |
| Aug 29, 2017 | 807.39 |
| Aug 28, 2017 | 807.01 |
| Aug 25, 2017 | 806.58 |
| Aug 24, 2017 | 805.76 |
| Aug 23, 2017 | 805.08 |
| Aug 22, 2017 | 804.58 |
| Aug 21, 2017 | 804.01 |
| Aug 18, 2017 | 803.76 |
| Aug 17, 2017 | 803.33 |
| Aug 16, 2017 | 802.83 |
| Aug 15, 2017 | 802.39 |
| Aug 14, 2017 | 802.01 |
| Aug 11, 2017 | 801.70 |
| Aug 10, 2017 | 801.76 |
| Aug 9, 2017 | 802.01 |
| Aug 8, 2017 | 802.70 |
| Aug 7, 2017 | 803.01 |
| Aug 4, 2017 | 802.45 |
| Aug 3, 2017 | 802.14 |
| Aug 2, 2017 | 801.76 |
| Aug 1, 2017 | 801.32 |
| Jul 31, 2017 | 800.64 |
| Jul 28, 2017 | 799.82 |
| Jul 27, 2017 | 798.89 |
| Jul 26, 2017 | 798.59 |
| Jul 25, 2017 | 798.53 |
| Jul 24, 2017 | 798.71 |
| Jul 21, 2017 | 798.15 |
| Jul 20, 2017 | 798.00 |
| Jul 19, 2017 | 797.50 |
| Jul 18, 2017 | 797.19 |
| Jul 17, 2017 | 796.69 |
| Jul 14, 2017 | 796.31 |
| Jul 13, 2017 | 795.94 |
| Jul 12, 2017 | 795.44 |
| Jul 11, 2017 | 795.17 |
| Jul 10, 2017 | 795.30 |
| Jul 7, 2017 | 795.42 |
| Jul 6, 2017 | 795.99 |
| Jul 5, 2017 | 797.36 |
| Jun 30, 2017 | 797.99 |
| Jun 29, 2017 | 798.55 |
| Jun 28, 2017 | 799.05 |
| Jun 27, 2017 | 799.80 |
| Jun 26, 2017 | 800.74 |
| Jun 23, 2017 | 801.49 |
| Jun 22, 2017 | 802.17 |
| Jun 21, 2017 | 803.05 |
| Jun 20, 2017 | 803.74 |
| Jun 19, 2017 | 804.42 |
| Jun 16, 2017 | 804.86 |
| Jun 15, 2017 | 805.99 |
| Jun 14, 2017 | 806.73 |
| Jun 13, 2017 | 807.48 |
| Jun 12, 2017 | 807.60 |
| Jun 9, 2017 | 808.23 |
| Jun 8, 2017 | 808.60 |
| Jun 7, 2017 | 809.04 |
| Jun 6, 2017 | 809.79 |
| Jun 5, 2017 | 810.48 |
| Jun 2, 2017 | 811.85 |
| Jun 1, 2017 | 813.26 |
| May 31, 2017 | 814.94 |
| May 30, 2017 | 816.33 |
| May 26, 2017 | 817.83 |
| May 25, 2017 | 819.95 |
| May 24, 2017 | 822.39 |
| May 23, 2017 | 824.52 |
| May 22, 2017 | 826.39 |
| May 19, 2017 | 828.45 |
| May 18, 2017 | 830.45 |
| May 17, 2017 | 832.64 |
| May 16, 2017 | 835.20 |
| May 15, 2017 | 837.77 |
| May 12, 2017 | 840.14 |
| May 11, 2017 | 842.70 |
| May 10, 2017 | 844.77 |
| May 9, 2017 | 846.64 |
| May 8, 2017 | 848.20 |
| May 5, 2017 | 849.58 |
| May 4, 2017 | 850.89 |
| May 3, 2017 | 852.02 |
| May 2, 2017 | 853.20 |
| May 1, 2017 | 854.33 |
| Apr 28, 2017 | 855.39 |
| Apr 27, 2017 | 856.40 |
| Apr 26, 2017 | 857.47 |
| Apr 25, 2017 | 858.59 |
| Apr 24, 2017 | 859.72 |
| Apr 21, 2017 | 860.65 |
| Apr 20, 2017 | 861.84 |
| Apr 19, 2017 | 862.97 |
| Apr 18, 2017 | 864.03 |
| Apr 17, 2017 | 864.97 |
| Apr 13, 2017 | 865.84 |
| Apr 12, 2017 | 866.72 |
| Apr 11, 2017 | 867.84 |
| Apr 10, 2017 | 868.59 |
| Apr 7, 2017 | 869.09 |
| Apr 6, 2017 | 869.28 |
| Apr 5, 2017 | 869.59 |
| Apr 4, 2017 | 869.84 |
| Apr 3, 2017 | 870.15 |
| Mar 31, 2017 | 870.78 |
| Mar 30, 2017 | 871.40 |
| Mar 29, 2017 | 871.59 |
| Mar 28, 2017 | 871.84 |
| Mar 27, 2017 | 872.53 |
| Mar 24, 2017 | 873.22 |
| Mar 23, 2017 | 874.09 |
| Mar 22, 2017 | 874.90 |
| Mar 21, 2017 | 875.78 |
| Mar 20, 2017 | 876.97 |
| Mar 17, 2017 | 877.97 |
| Mar 16, 2017 | 879.03 |
| Mar 15, 2017 | 879.90 |
| Mar 14, 2017 | 880.78 |
| Mar 13, 2017 | 881.53 |
| Mar 10, 2017 | 882.40 |
| Mar 9, 2017 | 883.33 |
| Mar 8, 2017 | 883.89 |
| Mar 7, 2017 | 884.59 |
| Mar 6, 2017 | 885.28 |
| Mar 3, 2017 | 885.94 |
| Mar 2, 2017 | 886.33 |
| Mar 1, 2017 | 886.39 |
| Feb 28, 2017 | 886.50 |
| Feb 27, 2017 | 887.01 |
| Feb 24, 2017 | 887.50 |
| Feb 23, 2017 | 888.19 |
| Feb 22, 2017 | 888.89 |
| Feb 21, 2017 | 889.01 |
| Feb 17, 2017 | 889.46 |
| Feb 16, 2017 | 889.65 |
| Feb 15, 2017 | 889.73 |
| Feb 14, 2017 | 889.07 |
| Feb 13, 2017 | 888.55 |
| Feb 10, 2017 | 887.83 |
| Feb 9, 2017 | 886.63 |
| Feb 8, 2017 | 885.30 |
| Feb 7, 2017 | 884.13 |
| Feb 6, 2017 | 882.90 |
| Feb 3, 2017 | 881.75 |
| Feb 2, 2017 | 880.70 |
| Feb 1, 2017 | 879.08 |
| Jan 31, 2017 | 877.96 |
| Jan 30, 2017 | 876.75 |
| Jan 27, 2017 | 875.43 |
| Jan 26, 2017 | 874.11 |
| Jan 25, 2017 | 872.85 |
| Jan 24, 2017 | 871.35 |
| Jan 23, 2017 | 869.66 |
| Jan 20, 2017 | 868.10 |
| Jan 19, 2017 | 866.07 |
| Jan 18, 2017 | 864.26 |
| Jan 17, 2017 | 862.38 |
| Jan 13, 2017 | 860.58 |
| Jan 12, 2017 | 858.83 |
| Jan 11, 2017 | 856.95 |
| Jan 10, 2017 | 854.82 |
| Jan 9, 2017 | 852.15 |
| Jan 6, 2017 | 849.41 |
| Jan 5, 2017 | 846.52 |
| Jan 4, 2017 | 843.63 |
| Jan 3, 2017 | 840.82 |
| Dec 30, 2016 | 837.98 |
| Dec 29, 2016 | 834.80 |
| Dec 28, 2016 | 831.63 |
| Dec 27, 2016 | 828.63 |
| Dec 23, 2016 | 825.32 |
| Dec 22, 2016 | 822.20 |
| Dec 21, 2016 | 819.28 |
| Dec 20, 2016 | 816.07 |
| Dec 19, 2016 | 812.72 |
| Dec 16, 2016 | 809.48 |
| Dec 15, 2016 | 806.02 |
| Dec 14, 2016 | 802.58 |
| Dec 13, 2016 | 799.36 |
| Dec 12, 2016 | 796.55 |
| Dec 9, 2016 | 793.73 |
| Dec 8, 2016 | 791.21 |
| Dec 7, 2016 | 788.90 |
| Dec 6, 2016 | 786.46 |
| Dec 5, 2016 | 783.83 |
| Dec 2, 2016 | 781.43 |
| Dec 1, 2016 | 779.06 |
| Nov 30, 2016 | 776.76 |
| Nov 29, 2016 | 774.38 |
| Nov 28, 2016 | 771.92 |
| Nov 25, 2016 | 769.88 |
| Nov 23, 2016 | 767.56 |
| Nov 22, 2016 | 765.58 |
| Nov 21, 2016 | 763.36 |
| Nov 18, 2016 | 761.33 |
| Nov 17, 2016 | 759.10 |
| Nov 16, 2016 | 757.02 |
| Nov 15, 2016 | 754.61 |
| Nov 14, 2016 | 752.67 |
| Nov 11, 2016 | 750.61 |
| Nov 10, 2016 | 749.05 |
| Nov 9, 2016 | 747.72 |
| Nov 8, 2016 | 746.53 |
| Nov 7, 2016 | 745.32 |
| Nov 4, 2016 | 744.02 |
| Nov 3, 2016 | 742.96 |
| Nov 2, 2016 | 741.93 |
| Nov 1, 2016 | 740.73 |
| Oct 31, 2016 | 739.16 |
| Oct 28, 2016 | 737.22 |
| Oct 27, 2016 | 735.18 |
| Oct 26, 2016 | 733.18 |
| Oct 25, 2016 | 730.90 |
| Oct 24, 2016 | 728.43 |
| Oct 21, 2016 | 726.06 |
| Oct 20, 2016 | 723.80 |
| Oct 19, 2016 | 721.48 |
| Oct 18, 2016 | 718.93 |
| Oct 17, 2016 | 716.48 |
| Oct 14, 2016 | 714.00 |
| Oct 13, 2016 | 711.47 |
| Oct 12, 2016 | 709.16 |
| Oct 11, 2016 | 706.83 |
| Oct 10, 2016 | 704.40 |
| Oct 7, 2016 | 701.90 |
| Oct 6, 2016 | 699.13 |
| Oct 5, 2016 | 696.41 |
| Oct 4, 2016 | 693.49 |
| Oct 3, 2016 | 690.71 |
| Sep 30, 2016 | 687.82 |
| Sep 29, 2016 | 684.92 |
| Sep 28, 2016 | 682.17 |
| Sep 27, 2016 | 679.67 |
| Sep 26, 2016 | 676.72 |
| Sep 23, 2016 | 673.73 |
| Sep 22, 2016 | 671.45 |
| Sep 21, 2016 | 669.59 |
| Sep 20, 2016 | 667.58 |
| Sep 19, 2016 | 665.61 |
| Sep 16, 2016 | 663.64 |
| Sep 15, 2016 | 661.54 |
| Sep 14, 2016 | 659.65 |
| Sep 13, 2016 | 657.67 |
| Sep 12, 2016 | 655.61 |
| Sep 9, 2016 | 653.58 |
| Sep 8, 2016 | 651.80 |
| Sep 7, 2016 | 649.66 |
| Sep 6, 2016 | 647.58 |
| Sep 2, 2016 | 645.50 |
| Sep 1, 2016 | 643.38 |
| Aug 31, 2016 | 641.21 |
| Aug 30, 2016 | 639.21 |
| Aug 29, 2016 | 637.40 |
| Aug 26, 2016 | 635.50 |
| Aug 25, 2016 | 633.93 |
| Aug 24, 2016 | 632.38 |
| Aug 23, 2016 | 630.83 |
| Aug 22, 2016 | 629.25 |
| Aug 19, 2016 | 627.61 |
| Aug 18, 2016 | 626.23 |
| Aug 17, 2016 | 624.91 |
| Aug 16, 2016 | 623.64 |
| Aug 15, 2016 | 622.50 |
| Aug 12, 2016 | 621.36 |
| Aug 11, 2016 | 620.33 |
| Aug 10, 2016 | 619.21 |
| Aug 9, 2016 | 618.15 |
| Aug 8, 2016 | 617.23 |
| Aug 5, 2016 | 616.36 |
| Aug 4, 2016 | 615.40 |
| Aug 3, 2016 | 614.44 |
| Aug 2, 2016 | 613.43 |
| Aug 1, 2016 | 612.33 |
| Jul 29, 2016 | 611.25 |
| Jul 28, 2016 | 610.01 |
| Jul 27, 2016 | 608.50 |
| Jul 26, 2016 | 607.10 |
| Jul 25, 2016 | 605.60 |
| Jul 22, 2016 | 604.26 |
| Jul 21, 2016 | 602.81 |
| Jul 20, 2016 | 601.47 |
| Jul 19, 2016 | 599.97 |
| Jul 18, 2016 | 598.40 |
| Jul 15, 2016 | 596.97 |
| Jul 14, 2016 | 595.48 |
| Jul 13, 2016 | 593.98 |
| Jul 12, 2016 | 592.65 |
| Jul 11, 2016 | 591.61 |
| Jul 8, 2016 | 590.61 |
| Jul 7, 2016 | 589.36 |
| Jul 6, 2016 | 587.92 |
| Jul 5, 2016 | 586.56 |
| Jul 1, 2016 | 584.95 |
| Jun 30, 2016 | 583.60 |
| Jun 29, 2016 | 582.21 |
| Jun 28, 2016 | 581.16 |
| Jun 27, 2016 | 580.14 |
| Jun 24, 2016 | 579.41 |
| Jun 23, 2016 | 578.52 |
| Jun 22, 2016 | 577.63 |
| Jun 21, 2016 | 576.68 |
| Jun 20, 2016 | 575.49 |
| Jun 17, 2016 | 574.29 |
| Jun 16, 2016 | 573.22 |
| Jun 15, 2016 | 571.99 |
| Jun 14, 2016 | 570.43 |
| Jun 13, 2016 | 569.01 |
| Jun 10, 2016 | 567.79 |
| Jun 9, 2016 | 566.56 |
| Jun 8, 2016 | 565.32 |
| Jun 7, 2016 | 564.47 |
| Jun 6, 2016 | 563.53 |
| Jun 3, 2016 | 562.87 |
| Jun 2, 2016 | 562.17 |
| Jun 1, 2016 | 561.67 |
| May 31, 2016 | 561.06 |
| May 27, 2016 | 560.56 |
| May 26, 2016 | 560.17 |
| May 25, 2016 | 559.69 |
| May 24, 2016 | 559.26 |
| May 23, 2016 | 558.76 |
| May 20, 2016 | 558.33 |
| May 19, 2016 | 557.91 |
| May 18, 2016 | 557.69 |
| May 17, 2016 | 557.48 |
| May 16, 2016 | 557.29 |
| May 13, 2016 | 557.08 |
| May 12, 2016 | 557.13 |
| May 11, 2016 | 557.04 |
| May 10, 2016 | 556.89 |
| May 9, 2016 | 556.82 |
| May 6, 2016 | 556.77 |
| May 5, 2016 | 556.96 |
| May 4, 2016 | 557.27 |
| May 3, 2016 | 557.82 |
| May 2, 2016 | 557.79 |
| Apr 29, 2016 | 557.86 |
| Apr 28, 2016 | 558.07 |
| Apr 27, 2016 | 558.16 |
| Apr 26, 2016 | 558.02 |
| Apr 25, 2016 | 558.07 |
| Apr 22, 2016 | 557.96 |
| Apr 21, 2016 | 557.61 |
| Apr 20, 2016 | 557.24 |
| Apr 19, 2016 | 556.82 |
| Apr 18, 2016 | 556.41 |
| Apr 15, 2016 | 556.02 |
| Apr 14, 2016 | 555.81 |
| Apr 13, 2016 | 555.47 |
| Apr 12, 2016 | 555.23 |
| Apr 11, 2016 | 554.94 |
| Apr 8, 2016 | 554.64 |
| Apr 7, 2016 | 554.28 |
| Apr 6, 2016 | 554.01 |
| Apr 5, 2016 | 553.67 |
| Apr 4, 2016 | 553.39 |
| Apr 1, 2016 | 553.07 |
| Mar 31, 2016 | 552.86 |
| Mar 30, 2016 | 552.64 |
| Mar 29, 2016 | 552.19 |
| Mar 28, 2016 | 551.99 |
| Mar 24, 2016 | 551.59 |
| Mar 23, 2016 | 551.24 |
| Mar 22, 2016 | 550.79 |
| Mar 21, 2016 | 550.39 |
| Mar 18, 2016 | 550.14 |
| Mar 17, 2016 | 549.89 |
| Mar 16, 2016 | 549.58 |
| Mar 15, 2016 | 549.49 |
| Mar 14, 2016 | 549.70 |
| Mar 11, 2016 | 549.84 |
| Mar 10, 2016 | 549.97 |
| Mar 9, 2016 | 550.22 |
| Mar 8, 2016 | 550.54 |
| Mar 7, 2016 | 551.05 |
| Mar 4, 2016 | 551.67 |
| Mar 3, 2016 | 552.37 |
| Mar 2, 2016 | 553.12 |
| Mar 1, 2016 | 553.76 |
| Feb 29, 2016 | 554.46 |
| Feb 26, 2016 | 555.10 |
| Feb 25, 2016 | 555.81 |
| Feb 24, 2016 | 556.49 |
| Feb 23, 2016 | 557.23 |
| Feb 22, 2016 | 558.03 |
| Feb 19, 2016 | 558.76 |
| Feb 18, 2016 | 559.43 |
| Feb 17, 2016 | 559.76 |
| Feb 16, 2016 | 560.20 |
| Feb 12, 2016 | 560.91 |
| Feb 11, 2016 | 561.83 |
| Feb 10, 2016 | 562.70 |
| Feb 9, 2016 | 563.66 |
| Feb 8, 2016 | 564.50 |
| Feb 5, 2016 | 565.20 |
| Feb 4, 2016 | 565.72 |
| Feb 3, 2016 | 566.08 |
| Feb 2, 2016 | 566.52 |
| Feb 1, 2016 | 567.00 |
| Jan 29, 2016 | 567.45 |
| Jan 28, 2016 | 567.83 |
| Jan 27, 2016 | 568.14 |
| Jan 26, 2016 | 568.64 |
| Jan 25, 2016 | 569.12 |
| Jan 22, 2016 | 569.52 |
| Jan 21, 2016 | 569.65 |
| Jan 20, 2016 | 569.70 |
| Jan 19, 2016 | 569.69 |
| Jan 15, 2016 | 569.63 |
| Jan 14, 2016 | 569.93 |
| Jan 13, 2016 | 570.33 |
| Jan 12, 2016 | 570.74 |
| Jan 11, 2016 | 570.88 |
| Jan 8, 2016 | 571.18 |
| Jan 7, 2016 | 571.07 |
| Jan 6, 2016 | 571.33 |
| Jan 5, 2016 | 571.44 |
| Jan 4, 2016 | 571.44 |
| Dec 31, 2015 | 570.97 |
| Dec 30, 2015 | 570.48 |
| Dec 29, 2015 | 570.00 |
| Dec 28, 2015 | 569.47 |
| Dec 24, 2015 | 569.14 |
| Dec 23, 2015 | 568.83 |
| Dec 22, 2015 | 568.63 |
| Dec 21, 2015 | 568.68 |
| Dec 18, 2015 | 568.83 |
| Dec 17, 2015 | 568.70 |
| Dec 16, 2015 | 568.65 |
| Dec 15, 2015 | 568.68 |
| Dec 14, 2015 | 568.72 |
| Dec 11, 2015 | 568.82 |
| Dec 10, 2015 | 568.87 |
| Dec 9, 2015 | 569.05 |
| Dec 8, 2015 | 569.22 |
| Dec 7, 2015 | 569.41 |
| Dec 4, 2015 | 569.53 |
| Dec 3, 2015 | 569.68 |
| Dec 2, 2015 | 569.91 |
| Dec 1, 2015 | 570.16 |
| Nov 30, 2015 | 570.42 |
| Nov 27, 2015 | 570.66 |
| Nov 25, 2015 | 571.18 |
| Nov 24, 2015 | 571.80 |
| Nov 23, 2015 | 572.40 |
| Nov 20, 2015 | 572.86 |
| Nov 19, 2015 | 573.32 |
| Nov 18, 2015 | 573.63 |
| Nov 17, 2015 | 573.97 |
| Nov 16, 2015 | 574.10 |
| Nov 13, 2015 | 574.78 |
| Nov 12, 2015 | 575.58 |
| Nov 11, 2015 | 576.41 |
| Nov 10, 2015 | 577.30 |
| Nov 9, 2015 | 578.11 |
| Nov 6, 2015 | 578.57 |
| Nov 5, 2015 | 579.08 |
| Nov 4, 2015 | 579.53 |
| Nov 3, 2015 | 580.14 |
| Nov 2, 2015 | 580.70 |
| Oct 30, 2015 | 581.23 |
| Oct 29, 2015 | 581.90 |
| Oct 28, 2015 | 582.50 |
| Oct 27, 2015 | 583.23 |
| Oct 26, 2015 | 583.91 |
| Oct 23, 2015 | 584.46 |
| Oct 22, 2015 | 584.85 |
| Oct 21, 2015 | 585.21 |
| Oct 20, 2015 | 585.55 |
| Oct 19, 2015 | 585.63 |
| Oct 16, 2015 | 585.90 |
| Oct 15, 2015 | 586.03 |
| Oct 14, 2015 | 586.03 |
| Oct 13, 2015 | 585.95 |
| Oct 12, 2015 | 585.71 |
| Oct 9, 2015 | 585.51 |
| Oct 8, 2015 | 585.27 |
| Oct 7, 2015 | 585.02 |
| Oct 6, 2015 | 584.86 |
| Oct 5, 2015 | 584.67 |
| Oct 2, 2015 | 584.57 |
| Oct 1, 2015 | 584.59 |
| Sep 30, 2015 | 584.59 |
| Sep 29, 2015 | 584.46 |
| Sep 28, 2015 | 584.49 |
| Sep 25, 2015 | 584.51 |
| Sep 24, 2015 | 584.19 |
| Sep 23, 2015 | 584.14 |
| Sep 22, 2015 | 584.02 |
| Sep 21, 2015 | 583.75 |
| Sep 18, 2015 | 583.65 |
| Sep 17, 2015 | 583.46 |
| Sep 16, 2015 | 583.34 |
| Sep 15, 2015 | 583.37 |
| Sep 14, 2015 | 583.36 |
| Sep 11, 2015 | 583.42 |
| Sep 10, 2015 | 583.37 |
| Sep 9, 2015 | 583.16 |
| Sep 8, 2015 | 582.95 |
| Sep 4, 2015 | 582.78 |
| Sep 3, 2015 | 582.73 |
| Sep 2, 2015 | 582.63 |
| Sep 1, 2015 | 582.46 |
| Aug 31, 2015 | 582.38 |
| Aug 28, 2015 | 582.27 |
| Aug 27, 2015 | 582.52 |
| Aug 26, 2015 | 582.77 |
| Aug 25, 2015 | 583.07 |
| Aug 24, 2015 | 583.54 |
| Aug 21, 2015 | 583.63 |
| Aug 20, 2015 | 583.49 |
| Aug 19, 2015 | 583.49 |
| Aug 18, 2015 | 583.61 |
| Aug 17, 2015 | 583.56 |
| Aug 14, 2015 | 583.68 |
| Aug 13, 2015 | 583.73 |
| Aug 12, 2015 | 583.77 |
| Aug 11, 2015 | 584.02 |
| Aug 10, 2015 | 584.73 |
| Aug 7, 2015 | 585.44 |
| Aug 6, 2015 | 586.29 |
| Aug 5, 2015 | 587.24 |
| Aug 4, 2015 | 588.06 |
| Aug 3, 2015 | 588.74 |
| Jul 31, 2015 | 589.37 |
| Jul 30, 2015 | 589.79 |
| Jul 29, 2015 | 590.14 |
| Jul 28, 2015 | 590.51 |
| Jul 27, 2015 | 590.83 |
| Jul 24, 2015 | 590.80 |
| Jul 23, 2015 | 590.83 |
| Jul 22, 2015 | 590.51 |
| Jul 21, 2015 | 590.16 |
| Jul 20, 2015 | 589.85 |
| Jul 17, 2015 | 589.44 |
| Jul 16, 2015 | 589.03 |
| Jul 15, 2015 | 588.46 |
| Jul 14, 2015 | 587.70 |
| Jul 13, 2015 | 586.83 |
| Jul 10, 2015 | 586.05 |
| Jul 9, 2015 | 585.18 |
| Jul 8, 2015 | 584.66 |
| Jul 7, 2015 | 583.99 |
| Jul 6, 2015 | 583.18 |
| Jul 2, 2015 | 582.36 |
| Jul 1, 2015 | 581.66 |
| Jun 30, 2015 | 581.03 |
| Jun 29, 2015 | 580.43 |
| Jun 26, 2015 | 579.72 |
| Jun 25, 2015 | 579.24 |
| Jun 24, 2015 | 578.18 |
| Jun 23, 2015 | 577.04 |
| Jun 22, 2015 | 575.99 |
| Jun 19, 2015 | 574.66 |
| Jun 18, 2015 | 573.53 |
| Jun 17, 2015 | 572.83 |
| Jun 16, 2015 | 572.13 |
| Jun 15, 2015 | 571.42 |
| Jun 12, 2015 | 570.61 |
| Jun 11, 2015 | 569.89 |
| Jun 10, 2015 | 569.14 |
| Jun 9, 2015 | 568.41 |
| Jun 8, 2015 | 567.60 |
| Jun 5, 2015 | 566.72 |
| Jun 4, 2015 | 565.86 |
| Jun 3, 2015 | 565.13 |
| Jun 2, 2015 | 564.56 |
| Jun 1, 2015 | 563.77 |
| May 29, 2015 | 562.95 |
| May 28, 2015 | 562.42 |
| May 27, 2015 | 561.81 |
| May 26, 2015 | 561.30 |
| May 22, 2015 | 560.67 |
| May 21, 2015 | 560.08 |
| May 20, 2015 | 559.54 |
| May 19, 2015 | 558.95 |
| May 18, 2015 | 558.48 |
| May 15, 2015 | 557.99 |
| May 14, 2015 | 557.35 |
| May 13, 2015 | 557.01 |
| May 12, 2015 | 556.66 |
| May 11, 2015 | 556.05 |
| May 8, 2015 | 555.41 |
| May 7, 2015 | 554.85 |
| May 6, 2015 | 554.09 |
| May 5, 2015 | 553.25 |
| May 4, 2015 | 552.93 |
| May 1, 2015 | 552.26 |
| Apr 30, 2015 | 551.43 |
| Apr 29, 2015 | 550.64 |
| Apr 28, 2015 | 549.66 |
| Apr 27, 2015 | 548.89 |
| Apr 24, 2015 | 548.08 |
| Apr 23, 2015 | 547.23 |
| Apr 22, 2015 | 546.38 |
| Apr 21, 2015 | 545.33 |
| Apr 20, 2015 | 544.41 |
| Apr 17, 2015 | 543.66 |
| Apr 16, 2015 | 542.95 |
| Apr 15, 2015 | 542.23 |
| Apr 14, 2015 | 541.43 |
| Apr 13, 2015 | 540.74 |
| Apr 10, 2015 | 540.00 |
| Apr 9, 2015 | 539.21 |
| Apr 8, 2015 | 538.45 |
| Apr 7, 2015 | 537.75 |
| Apr 6, 2015 | 537.15 |
| Apr 2, 2015 | 536.67 |
| Apr 1, 2015 | 536.07 |
| Mar 31, 2015 | 535.86 |
| Mar 30, 2015 | 535.55 |
| Mar 27, 2015 | 535.14 |
| Mar 26, 2015 | 534.89 |
| Mar 25, 2015 | 534.60 |
| Mar 24, 2015 | 534.38 |
| Mar 23, 2015 | 533.38 |
| Mar 20, 2015 | 532.49 |
| Mar 19, 2015 | 531.37 |
| Mar 18, 2015 | 530.29 |
| Mar 17, 2015 | 529.20 |
| Mar 16, 2015 | 528.24 |
| Mar 13, 2015 | 527.24 |
| Mar 12, 2015 | 526.20 |
| Mar 11, 2015 | 525.03 |
| Mar 10, 2015 | 523.78 |
| Mar 9, 2015 | 522.45 |
| Mar 6, 2015 | 521.13 |
| Mar 5, 2015 | 520.14 |
| Mar 4, 2015 | 519.28 |
| Mar 3, 2015 | 518.74 |
| Mar 2, 2015 | 518.08 |
| Feb 27, 2015 | 517.74 |
| Feb 26, 2015 | 517.54 |
| Feb 25, 2015 | 517.27 |
| Feb 24, 2015 | 517.15 |
| Feb 23, 2015 | 517.23 |
| Feb 20, 2015 | 517.44 |
| Feb 19, 2015 | 517.82 |
| Feb 18, 2015 | 518.24 |
| Feb 17, 2015 | 518.42 |
| Feb 13, 2015 | 518.67 |
| Feb 12, 2015 | 518.54 |
| Feb 11, 2015 | 518.51 |
| Feb 10, 2015 | 518.91 |
| Feb 9, 2015 | 519.34 |
| Feb 6, 2015 | 519.69 |
| Feb 5, 2015 | 520.11 |
| Feb 4, 2015 | 520.55 |
| Feb 3, 2015 | 521.12 |
| Feb 2, 2015 | 521.62 |
| Jan 30, 2015 | 522.25 |
| Jan 29, 2015 | 522.82 |
| Jan 28, 2015 | 523.26 |
| Jan 27, 2015 | 523.76 |
| Jan 26, 2015 | 524.15 |
| Jan 23, 2015 | 524.25 |
| Jan 22, 2015 | 524.66 |
| Jan 21, 2015 | 524.94 |
| Jan 20, 2015 | 524.85 |
| Jan 16, 2015 | 524.54 |
| Jan 15, 2015 | 523.86 |
| Jan 14, 2015 | 523.10 |
| Jan 13, 2015 | 522.47 |
| Jan 12, 2015 | 521.82 |
| Jan 9, 2015 | 521.22 |
| Jan 8, 2015 | 520.66 |
| Jan 7, 2015 | 519.91 |
| Jan 6, 2015 | 519.65 |
| Jan 5, 2015 | 519.39 |
| Jan 2, 2015 | 519.05 |
| Dec 31, 2014 | 518.77 |
| Dec 30, 2014 | 518.45 |
| Dec 29, 2014 | 518.11 |
| Dec 26, 2014 | 517.84 |
| Dec 24, 2014 | 517.55 |
| Dec 23, 2014 | 517.30 |
| Dec 22, 2014 | 517.10 |
| Dec 19, 2014 | 516.86 |
| Dec 18, 2014 | 516.75 |
| Dec 17, 2014 | 516.21 |
| Dec 16, 2014 | 515.82 |
| Dec 15, 2014 | 515.51 |
| Dec 12, 2014 | 515.07 |
| Dec 11, 2014 | 514.70 |
| Dec 10, 2014 | 514.41 |
| Dec 9, 2014 | 514.21 |
| Dec 8, 2014 | 513.90 |
| Dec 5, 2014 | 513.62 |
| Dec 4, 2014 | 513.57 |
| Dec 3, 2014 | 513.72 |
| Dec 2, 2014 | 513.96 |
| Dec 1, 2014 | 513.95 |
| Nov 28, 2014 | 513.70 |
| Nov 26, 2014 | 513.54 |
| Nov 25, 2014 | 513.55 |
| Nov 24, 2014 | 513.82 |
| Nov 21, 2014 | 514.20 |
| Nov 20, 2014 | 514.44 |
| Nov 19, 2014 | 514.62 |
| Nov 18, 2014 | 514.81 |
| Nov 17, 2014 | 515.11 |
| Nov 14, 2014 | 515.21 |
| Nov 13, 2014 | 515.26 |
| Nov 12, 2014 | 515.30 |
| Nov 11, 2014 | 515.40 |
| Nov 10, 2014 | 515.59 |
| Nov 7, 2014 | 515.62 |
| Nov 6, 2014 | 515.55 |
| Nov 5, 2014 | 515.41 |
| Nov 4, 2014 | 515.09 |
| Nov 3, 2014 | 514.84 |
| Oct 31, 2014 | 514.65 |
| Oct 30, 2014 | 514.22 |
| Oct 29, 2014 | 513.84 |
| Oct 28, 2014 | 513.47 |
| Oct 27, 2014 | 513.59 |
| Oct 24, 2014 | 513.70 |
| Oct 23, 2014 | 513.88 |
| Oct 22, 2014 | 514.09 |
| Oct 21, 2014 | 514.47 |
| Oct 20, 2014 | 514.75 |
| Oct 17, 2014 | 515.03 |
| Oct 16, 2014 | 515.25 |
| Oct 15, 2014 | 515.69 |
| Oct 14, 2014 | 516.10 |
| Oct 13, 2014 | 516.60 |
| Oct 10, 2014 | 517.09 |
| Oct 9, 2014 | 517.47 |
| Oct 8, 2014 | 517.89 |
| Oct 7, 2014 | 518.10 |
| Oct 6, 2014 | 518.24 |
| Oct 3, 2014 | 518.38 |
| Oct 2, 2014 | 518.44 |
| Oct 1, 2014 | 518.40 |
| Sep 30, 2014 | 518.10 |
| Sep 29, 2014 | 517.57 |
| Sep 26, 2014 | 517.65 |
| Sep 25, 2014 | 517.74 |
| Sep 24, 2014 | 517.90 |
| Sep 23, 2014 | 518.24 |
| Sep 22, 2014 | 518.49 |
| Sep 19, 2014 | 518.89 |
| Sep 18, 2014 | 519.40 |
| Sep 17, 2014 | 519.54 |
| Sep 16, 2014 | 519.66 |
| Sep 15, 2014 | 519.89 |
| Sep 12, 2014 | 520.00 |
| Sep 11, 2014 | 520.11 |
| Sep 10, 2014 | 520.27 |
| Sep 9, 2014 | 520.43 |
| Sep 8, 2014 | 520.45 |
| Sep 5, 2014 | 520.60 |
| Sep 4, 2014 | 520.75 |
| Sep 3, 2014 | 520.94 |
| Sep 2, 2014 | 521.05 |
| Aug 29, 2014 | 521.54 |
| Aug 28, 2014 | 521.81 |
| Aug 27, 2014 | 522.08 |
| Aug 26, 2014 | 522.65 |
| Aug 25, 2014 | 523.54 |
| Aug 22, 2014 | 524.79 |
| Aug 21, 2014 | 526.15 |
| Aug 20, 2014 | 527.33 |
| Aug 19, 2014 | 528.51 |
| Aug 18, 2014 | 529.67 |
| Aug 15, 2014 | 530.81 |
| Aug 14, 2014 | 532.10 |
| Aug 13, 2014 | 533.13 |
| Aug 12, 2014 | 534.21 |
| Aug 11, 2014 | 535.22 |
| Aug 8, 2014 | 536.22 |
| Aug 7, 2014 | 537.22 |
| Aug 6, 2014 | 538.55 |
| Aug 5, 2014 | 539.83 |
| Aug 4, 2014 | 540.97 |
| Aug 1, 2014 | 542.17 |
| Jul 31, 2014 | 543.31 |
| Jul 30, 2014 | 544.60 |
| Jul 29, 2014 | 545.84 |
| Jul 28, 2014 | 547.17 |
| Jul 25, 2014 | 548.39 |
| Jul 24, 2014 | 549.40 |
| Jul 23, 2014 | 550.60 |
| Jul 22, 2014 | 551.58 |
| Jul 21, 2014 | 552.58 |
| Jul 18, 2014 | 553.49 |
| Jul 17, 2014 | 554.42 |
| Jul 16, 2014 | 555.47 |
| Jul 15, 2014 | 556.47 |
| Jul 14, 2014 | 557.29 |
| Jul 11, 2014 | 557.86 |
| Jul 10, 2014 | 558.80 |
| Jul 9, 2014 | 559.91 |
| Jul 8, 2014 | 560.92 |
| Jul 7, 2014 | 561.70 |
| Jul 3, 2014 | 562.53 |
| Jul 2, 2014 | 563.19 |
| Jul 1, 2014 | 563.97 |
| Jun 30, 2014 | 564.83 |
| Jun 27, 2014 | 565.28 |
| Jun 26, 2014 | 565.64 |
| Jun 25, 2014 | 566.22 |
| Jun 24, 2014 | 566.99 |
| Jun 23, 2014 | 567.65 |
| Jun 20, 2014 | 568.22 |
| Jun 19, 2014 | 568.75 |
| Jun 18, 2014 | 569.45 |
| Jun 17, 2014 | 570.30 |
| Jun 16, 2014 | 571.31 |
| Jun 13, 2014 | 572.25 |
| Jun 12, 2014 | 573.24 |
| Jun 11, 2014 | 574.17 |
| Jun 10, 2014 | 575.26 |
| Jun 9, 2014 | 576.33 |
| Jun 6, 2014 | 577.35 |
| Jun 5, 2014 | 578.56 |
| Jun 4, 2014 | 579.60 |
| Jun 3, 2014 | 580.72 |
| Jun 2, 2014 | 581.81 |
| May 30, 2014 | 582.53 |
| May 29, 2014 | 583.11 |
| May 28, 2014 | 583.70 |
| May 27, 2014 | 584.24 |
| May 23, 2014 | 584.66 |
| May 22, 2014 | 585.19 |
| May 21, 2014 | 585.69 |
| May 20, 2014 | 586.25 |
| May 19, 2014 | 586.66 |
| May 16, 2014 | 586.96 |
| May 15, 2014 | 587.35 |
| May 14, 2014 | 587.53 |
| May 13, 2014 | 587.78 |
| May 12, 2014 | 588.01 |
| May 9, 2014 | 588.29 |
| May 8, 2014 | 588.74 |
| May 7, 2014 | 589.24 |
| May 6, 2014 | 589.19 |
| May 5, 2014 | 589.20 |
| May 2, 2014 | 589.25 |
| May 1, 2014 | 589.29 |
| Apr 30, 2014 | 589.25 |
| Apr 29, 2014 | 589.36 |
| Apr 28, 2014 | 589.50 |
| Apr 25, 2014 | 589.59 |
| Apr 24, 2014 | 589.63 |
| Apr 23, 2014 | 589.67 |
| Apr 22, 2014 | 589.76 |
| Apr 21, 2014 | 589.89 |
| Apr 17, 2014 | 589.83 |
| Apr 16, 2014 | 589.67 |
| Apr 15, 2014 | 589.50 |
| Apr 14, 2014 | 589.20 |
| Apr 11, 2014 | 588.80 |
| Apr 10, 2014 | 588.49 |
| Apr 9, 2014 | 588.34 |
| Apr 8, 2014 | 587.75 |
| Apr 7, 2014 | 587.03 |
| Apr 4, 2014 | 586.75 |
| Apr 3, 2014 | 586.92 |
| Apr 2, 2014 | 586.95 |
| Apr 1, 2014 | 587.09 |
| Mar 31, 2014 | 587.30 |
| Mar 28, 2014 | 587.61 |
| Mar 27, 2014 | 587.95 |
| Mar 26, 2014 | 588.31 |
| Mar 25, 2014 | 588.59 |
| Mar 24, 2014 | 588.76 |
| Mar 21, 2014 | 589.04 |
| Mar 20, 2014 | 589.26 |
| Mar 19, 2014 | 589.51 |
| Mar 18, 2014 | 589.70 |
| Mar 17, 2014 | 590.08 |
| Mar 14, 2014 | 589.99 |
| Mar 13, 2014 | 589.99 |
| Mar 12, 2014 | 590.03 |
| Mar 11, 2014 | 589.99 |
| Mar 10, 2014 | 589.84 |
| Mar 7, 2014 | 589.64 |
| Mar 6, 2014 | 589.54 |
| Mar 5, 2014 | 589.40 |
| Mar 4, 2014 | 589.26 |
| Mar 3, 2014 | 589.47 |
| Feb 28, 2014 | 589.84 |
| Feb 27, 2014 | 590.36 |
| Feb 26, 2014 | 590.36 |
| Feb 25, 2014 | 590.42 |
| Feb 24, 2014 | 590.35 |
| Feb 21, 2014 | 589.80 |
| Feb 20, 2014 | 589.20 |
| Feb 19, 2014 | 588.64 |
| Feb 18, 2014 | 588.25 |
| Feb 14, 2014 | 587.58 |
| Feb 13, 2014 | 586.89 |
| Feb 12, 2014 | 586.22 |
| Feb 11, 2014 | 585.67 |
| Feb 10, 2014 | 585.03 |
| Feb 7, 2014 | 584.33 |
| Feb 6, 2014 | 583.60 |
| Feb 5, 2014 | 582.80 |
| Feb 4, 2014 | 582.36 |
| Feb 3, 2014 | 581.88 |
| Jan 31, 2014 | 581.46 |
| Jan 30, 2014 | 580.94 |
| Jan 29, 2014 | 580.45 |
| Jan 28, 2014 | 579.96 |
| Jan 27, 2014 | 579.40 |
| Jan 24, 2014 | 578.79 |
| Jan 23, 2014 | 577.99 |
| Jan 22, 2014 | 577.20 |
| Jan 21, 2014 | 576.58 |
| Jan 17, 2014 | 575.90 |
| Jan 16, 2014 | 575.20 |
| Jan 15, 2014 | 574.31 |
| Jan 14, 2014 | 573.30 |
| Jan 13, 2014 | 572.42 |
| Jan 10, 2014 | 571.45 |
| Jan 9, 2014 | 570.45 |
| Jan 8, 2014 | 569.38 |
| Jan 7, 2014 | 568.26 |
| Jan 6, 2014 | 567.50 |
| Jan 3, 2014 | 566.88 |
| Jan 2, 2014 | 566.22 |
| Dec 31, 2013 | 565.42 |
| Dec 30, 2013 | 564.72 |
| Dec 27, 2013 | 564.14 |
| Dec 26, 2013 | 563.70 |
| Dec 24, 2013 | 563.16 |
| Dec 23, 2013 | 562.49 |
| Dec 20, 2013 | 561.89 |
| Dec 19, 2013 | 561.24 |
| Dec 18, 2013 | 560.88 |
| Dec 17, 2013 | 560.33 |
| Dec 16, 2013 | 559.89 |
| Dec 13, 2013 | 559.45 |
| Dec 12, 2013 | 558.94 |
| Dec 11, 2013 | 558.61 |
| Dec 10, 2013 | 558.16 |
| Dec 9, 2013 | 557.85 |
| Dec 6, 2013 | 557.56 |
| Dec 5, 2013 | 557.41 |
| Dec 4, 2013 | 557.22 |
| Dec 3, 2013 | 556.94 |
| Dec 2, 2013 | 556.56 |
| Nov 29, 2013 | 556.16 |
| Nov 27, 2013 | 555.70 |
| Nov 26, 2013 | 555.17 |
| Nov 25, 2013 | 554.59 |
| Nov 22, 2013 | 553.95 |
| Nov 21, 2013 | 553.42 |
| Nov 20, 2013 | 553.00 |
| Nov 19, 2013 | 552.72 |
| Nov 18, 2013 | 552.46 |
| Nov 15, 2013 | 552.21 |
| Nov 14, 2013 | 551.91 |
| Nov 13, 2013 | 551.47 |
| Nov 12, 2013 | 551.19 |
| Nov 11, 2013 | 551.00 |
| Nov 8, 2013 | 550.47 |
| Nov 7, 2013 | 549.66 |
| Nov 6, 2013 | 548.84 |
| Nov 5, 2013 | 547.99 |
| Nov 4, 2013 | 547.06 |
| Nov 1, 2013 | 546.17 |
| Oct 31, 2013 | 545.28 |
| Oct 30, 2013 | 544.35 |
| Oct 29, 2013 | 543.45 |
| Oct 28, 2013 | 542.59 |
| Oct 25, 2013 | 541.66 |
| Oct 24, 2013 | 540.70 |
| Oct 23, 2013 | 539.70 |
| Oct 22, 2013 | 538.58 |
| Oct 21, 2013 | 537.38 |
| Oct 18, 2013 | 536.64 |
| Oct 17, 2013 | 535.83 |
| Oct 16, 2013 | 535.15 |
| Oct 15, 2013 | 534.45 |
| Oct 14, 2013 | 533.80 |
| Oct 11, 2013 | 533.13 |
| Oct 10, 2013 | 532.36 |
| Oct 9, 2013 | 531.61 |
| Oct 8, 2013 | 530.83 |
| Oct 7, 2013 | 529.84 |
| Oct 4, 2013 | 528.71 |
| Oct 3, 2013 | 527.63 |
| Oct 2, 2013 | 526.90 |
| Oct 1, 2013 | 526.61 |
| Sep 30, 2013 | 526.83 |
| Sep 27, 2013 | 527.47 |
| Sep 26, 2013 | 527.89 |
| Sep 25, 2013 | 528.28 |
| Sep 24, 2013 | 528.59 |
| Sep 23, 2013 | 528.85 |
| Sep 20, 2013 | 529.11 |
| Sep 19, 2013 | 529.46 |
| Sep 18, 2013 | 529.84 |
| Sep 17, 2013 | 530.01 |
| Sep 16, 2013 | 530.21 |
| Sep 13, 2013 | 530.36 |
| Sep 12, 2013 | 530.53 |
| Sep 11, 2013 | 530.65 |
| Sep 10, 2013 | 530.75 |
| Sep 9, 2013 | 530.78 |
| Sep 6, 2013 | 530.85 |
| Sep 5, 2013 | 531.08 |
| Sep 4, 2013 | 531.29 |
| Sep 3, 2013 | 531.61 |
| Aug 30, 2013 | 531.81 |
| Aug 29, 2013 | 532.06 |
| Aug 28, 2013 | 532.08 |
| Aug 27, 2013 | 531.96 |
| Aug 26, 2013 | 531.79 |
| Aug 23, 2013 | 531.53 |
| Aug 22, 2013 | 531.46 |
| Aug 21, 2013 | 531.50 |
| Aug 20, 2013 | 531.50 |
| Aug 19, 2013 | 531.42 |
| Aug 16, 2013 | 531.35 |
| Aug 15, 2013 | 531.29 |
| Aug 14, 2013 | 531.22 |
| Aug 13, 2013 | 531.02 |
| Aug 12, 2013 | 530.76 |
| Aug 9, 2013 | 530.50 |
| Aug 8, 2013 | 530.45 |
| Aug 7, 2013 | 530.42 |
| Aug 6, 2013 | 530.20 |
| Aug 5, 2013 | 529.84 |
| Aug 2, 2013 | 529.44 |
| Aug 1, 2013 | 529.12 |
| Jul 31, 2013 | 528.87 |
| Jul 30, 2013 | 528.36 |
| Jul 29, 2013 | 527.90 |
| Jul 26, 2013 | 527.67 |
| Jul 25, 2013 | 527.34 |
| Jul 24, 2013 | 526.80 |
| Jul 23, 2013 | 526.17 |
| Jul 22, 2013 | 525.49 |
| Jul 19, 2013 | 524.86 |
| Jul 18, 2013 | 523.91 |
| Jul 17, 2013 | 522.81 |
| Jul 16, 2013 | 521.76 |
| Jul 15, 2013 | 520.76 |
| Jul 12, 2013 | 519.80 |
| Jul 11, 2013 | 518.86 |
| Jul 10, 2013 | 517.86 |
| Jul 9, 2013 | 516.96 |
| Jul 8, 2013 | 516.10 |
| Jul 5, 2013 | 515.26 |
| Jul 3, 2013 | 514.42 |
| Jul 2, 2013 | 513.62 |
| Jul 1, 2013 | 512.82 |
| Jun 28, 2013 | 512.12 |
| Jun 27, 2013 | 511.39 |
| Jun 26, 2013 | 510.77 |
| Jun 25, 2013 | 510.19 |
| Jun 24, 2013 | 509.56 |
| Jun 21, 2013 | 509.04 |
| Jun 20, 2013 | 508.44 |
| Jun 19, 2013 | 507.82 |
| Jun 18, 2013 | 507.17 |
| Jun 17, 2013 | 506.56 |
| Jun 14, 2013 | 505.65 |
| Jun 13, 2013 | 504.56 |
| Jun 12, 2013 | 503.42 |
| Jun 11, 2013 | 502.30 |
| Jun 10, 2013 | 501.12 |
| Jun 7, 2013 | 499.97 |
| Jun 6, 2013 | 498.84 |
| Jun 5, 2013 | 497.71 |
| Jun 4, 2013 | 496.74 |
| Jun 3, 2013 | 495.85 |
| May 31, 2013 | 495.12 |
| May 30, 2013 | 494.41 |
| May 29, 2013 | 493.57 |
| May 28, 2013 | 492.65 |
| May 24, 2013 | 491.61 |
| May 23, 2013 | 490.50 |
| May 22, 2013 | 489.40 |
| May 21, 2013 | 488.36 |
| May 20, 2013 | 487.39 |
| May 17, 2013 | 486.40 |
| May 16, 2013 | 485.41 |
| May 15, 2013 | 484.47 |
| May 14, 2013 | 483.34 |
| May 13, 2013 | 482.14 |
| May 10, 2013 | 480.97 |
| May 9, 2013 | 479.40 |
| May 8, 2013 | 477.40 |
| May 7, 2013 | 475.32 |
| May 6, 2013 | 473.55 |
| May 3, 2013 | 471.91 |
| May 2, 2013 | 470.37 |
| May 1, 2013 | 468.92 |
| Apr 30, 2013 | 467.45 |
| Apr 29, 2013 | 465.80 |
| Apr 26, 2013 | 464.19 |
| Apr 25, 2013 | 462.67 |
| Apr 24, 2013 | 461.16 |
| Apr 23, 2013 | 459.66 |
| Apr 22, 2013 | 458.27 |
| Apr 19, 2013 | 456.91 |
| Apr 18, 2013 | 455.54 |
| Apr 17, 2013 | 454.11 |
| Apr 16, 2013 | 452.67 |
| Apr 15, 2013 | 451.22 |
| Apr 12, 2013 | 449.66 |
| Apr 11, 2013 | 448.34 |
| Apr 10, 2013 | 447.17 |
| Apr 9, 2013 | 445.99 |
| Apr 8, 2013 | 445.09 |
| Apr 5, 2013 | 444.26 |
| Apr 4, 2013 | 443.87 |
| Apr 3, 2013 | 443.59 |
| Apr 2, 2013 | 443.32 |
| Apr 1, 2013 | 443.07 |
| Mar 28, 2013 | 442.72 |
| Mar 27, 2013 | 442.54 |
| Mar 26, 2013 | 442.49 |
| Mar 25, 2013 | 442.45 |
| Mar 22, 2013 | 442.42 |
| Mar 21, 2013 | 442.45 |
| Mar 20, 2013 | 442.50 |
| Mar 19, 2013 | 442.59 |
| Mar 18, 2013 | 442.74 |
| Mar 15, 2013 | 442.91 |
| Mar 14, 2013 | 443.13 |
| Mar 13, 2013 | 443.38 |
| Mar 12, 2013 | 443.71 |
| Mar 11, 2013 | 444.06 |
| Mar 8, 2013 | 444.38 |
| Mar 7, 2013 | 445.08 |
| Mar 6, 2013 | 445.73 |
| Mar 5, 2013 | 446.42 |
| Mar 4, 2013 | 447.09 |
| Mar 1, 2013 | 448.06 |
| Feb 28, 2013 | 449.02 |
| Feb 27, 2013 | 449.86 |
| Feb 26, 2013 | 450.57 |
| Feb 25, 2013 | 451.32 |
| Feb 22, 2013 | 452.24 |
| Feb 21, 2013 | 452.96 |
| Feb 20, 2013 | 453.74 |
| Feb 19, 2013 | 454.41 |
| Feb 15, 2013 | 455.17 |
| Feb 14, 2013 | 456.00 |
| Feb 13, 2013 | 456.80 |
| Feb 12, 2013 | 457.55 |
| Feb 11, 2013 | 458.17 |
| Feb 8, 2013 | 458.92 |
| Feb 7, 2013 | 459.71 |
| Feb 6, 2013 | 460.59 |
| Feb 5, 2013 | 461.31 |
| Feb 4, 2013 | 462.04 |
| Feb 1, 2013 | 462.66 |
| Jan 31, 2013 | 463.36 |
| Jan 30, 2013 | 464.15 |
| Jan 29, 2013 | 465.00 |
| Jan 28, 2013 | 465.87 |
| Jan 25, 2013 | 466.75 |
| Jan 24, 2013 | 467.57 |
| Jan 23, 2013 | 468.54 |
| Jan 22, 2013 | 469.70 |
| Jan 18, 2013 | 470.96 |
| Jan 17, 2013 | 472.34 |
| Jan 16, 2013 | 473.84 |
| Jan 15, 2013 | 475.29 |
| Jan 14, 2013 | 476.74 |
| Jan 11, 2013 | 478.41 |
| Jan 10, 2013 | 479.97 |
| Jan 9, 2013 | 481.34 |
| Jan 8, 2013 | 482.57 |
| Jan 7, 2013 | 483.84 |
| Jan 4, 2013 | 485.32 |
| Jan 3, 2013 | 486.70 |
| Jan 2, 2013 | 488.20 |
| Dec 31, 2012 | 489.91 |
| Dec 28, 2012 | 491.60 |
| Dec 27, 2012 | 493.76 |
| Dec 26, 2012 | 496.40 |
| Dec 24, 2012 | 499.05 |
| Dec 21, 2012 | 501.52 |
| Dec 20, 2012 | 503.97 |
| Dec 19, 2012 | 506.49 |
| Dec 18, 2012 | 509.19 |
| Dec 17, 2012 | 511.95 |
| Dec 14, 2012 | 514.80 |
| Dec 13, 2012 | 517.79 |
| Dec 12, 2012 | 520.67 |
| Dec 11, 2012 | 523.61 |
| Dec 10, 2012 | 526.41 |
| Dec 7, 2012 | 529.25 |
| Dec 6, 2012 | 532.10 |
| Dec 5, 2012 | 534.89 |
| Dec 4, 2012 | 537.75 |
| Dec 3, 2012 | 541.12 |
| Nov 30, 2012 | 544.42 |
| Nov 29, 2012 | 547.62 |
| Nov 28, 2012 | 550.90 |
| Nov 27, 2012 | 554.45 |
| Nov 26, 2012 | 557.74 |
| Nov 23, 2012 | 561.00 |
| Nov 21, 2012 | 564.49 |
| Nov 20, 2012 | 568.02 |
| Nov 19, 2012 | 571.65 |
| Nov 16, 2012 | 574.97 |
| Nov 15, 2012 | 578.45 |
| Nov 14, 2012 | 581.91 |
| Nov 13, 2012 | 585.31 |
| Nov 12, 2012 | 588.86 |
| Nov 9, 2012 | 592.11 |
| Nov 8, 2012 | 595.07 |
| Nov 7, 2012 | 597.66 |
| Nov 6, 2012 | 599.92 |
| Nov 5, 2012 | 601.99 |
| Nov 2, 2012 | 604.14 |
| Nov 1, 2012 | 606.62 |
| Oct 31, 2012 | 609.21 |
| Oct 26, 2012 | 612.00 |
| Oct 25, 2012 | 614.72 |
| Oct 24, 2012 | 617.27 |
| Oct 23, 2012 | 619.84 |
| Oct 22, 2012 | 622.54 |
| Oct 19, 2012 | 625.49 |
| Oct 18, 2012 | 628.40 |
| Oct 17, 2012 | 631.21 |
| Oct 16, 2012 | 634.00 |
| Oct 15, 2012 | 636.79 |
| Oct 12, 2012 | 639.47 |
| Oct 11, 2012 | 642.12 |
| Oct 10, 2012 | 644.55 |
| Oct 9, 2012 | 646.91 |
| Oct 8, 2012 | 649.25 |
| Oct 5, 2012 | 651.30 |
| Oct 4, 2012 | 653.16 |
| Oct 3, 2012 | 654.82 |
| Oct 2, 2012 | 656.60 |
| Oct 1, 2012 | 658.30 |
| Sep 28, 2012 | 659.86 |
| Sep 27, 2012 | 661.61 |
| Sep 26, 2012 | 663.55 |
| Sep 25, 2012 | 665.60 |
| Sep 24, 2012 | 667.42 |
| Sep 21, 2012 | 670.08 |
| Sep 20, 2012 | 672.67 |
| Sep 19, 2012 | 675.30 |
| Sep 18, 2012 | 677.45 |
| Sep 17, 2012 | 679.65 |
| Sep 14, 2012 | 682.06 |
| Sep 13, 2012 | 684.11 |
| Sep 12, 2012 | 685.90 |
| Sep 11, 2012 | 687.80 |
| Sep 10, 2012 | 689.74 |
| Sep 7, 2012 | 691.71 |
| Sep 6, 2012 | 693.81 |
| Sep 5, 2012 | 695.78 |
| Sep 4, 2012 | 697.84 |
| Aug 31, 2012 | 699.72 |
| Aug 30, 2012 | 701.47 |
| Aug 29, 2012 | 703.04 |
| Aug 28, 2012 | 704.75 |
| Aug 27, 2012 | 706.50 |
| Aug 24, 2012 | 707.97 |
| Aug 23, 2012 | 709.60 |
| Aug 22, 2012 | 711.05 |
| Aug 21, 2012 | 712.04 |
| Aug 20, 2012 | 713.03 |
| Aug 17, 2012 | 713.88 |
| Aug 16, 2012 | 714.42 |
| Aug 15, 2012 | 715.03 |
| Aug 14, 2012 | 715.70 |
| Aug 13, 2012 | 716.44 |
| Aug 10, 2012 | 717.15 |
| Aug 9, 2012 | 717.64 |
| Aug 8, 2012 | 718.11 |
| Aug 7, 2012 | 718.59 |
| Aug 6, 2012 | 718.94 |
| Aug 3, 2012 | 719.41 |
| Aug 2, 2012 | 719.44 |
| Aug 1, 2012 | 718.89 |
| Jul 31, 2012 | 718.14 |
| Jul 30, 2012 | 717.69 |
| Jul 27, 2012 | 717.38 |
| Jul 26, 2012 | 716.92 |
| Jul 25, 2012 | 716.50 |
| Jul 24, 2012 | 715.99 |
| Jul 23, 2012 | 715.44 |
| Jul 20, 2012 | 714.59 |
| Jul 19, 2012 | 714.04 |
| Jul 18, 2012 | 713.47 |
| Jul 17, 2012 | 713.03 |
| Jul 16, 2012 | 712.61 |
| Jul 13, 2012 | 712.15 |
| Jul 12, 2012 | 711.67 |
| Jul 11, 2012 | 711.13 |
| Jul 10, 2012 | 710.06 |
| Jul 9, 2012 | 708.89 |
| Jul 6, 2012 | 707.84 |
| Jul 5, 2012 | 706.68 |
| Jul 3, 2012 | 705.26 |
| Jul 2, 2012 | 703.98 |
| Jun 29, 2012 | 702.61 |
| Jun 28, 2012 | 701.01 |
| Jun 27, 2012 | 699.27 |
| Jun 26, 2012 | 697.23 |
| Jun 25, 2012 | 695.26 |
| Jun 22, 2012 | 693.14 |
| Jun 21, 2012 | 690.64 |
| Jun 20, 2012 | 688.22 |
| Jun 19, 2012 | 685.95 |
| Jun 18, 2012 | 683.80 |
| Jun 15, 2012 | 681.89 |
| Jun 14, 2012 | 679.98 |
| Jun 13, 2012 | 678.45 |
| Jun 12, 2012 | 677.14 |
| Jun 11, 2012 | 675.57 |
| Jun 8, 2012 | 673.71 |
| Jun 7, 2012 | 671.75 |
| Jun 6, 2012 | 669.60 |
| Jun 5, 2012 | 667.71 |
| Jun 4, 2012 | 666.01 |
| Jun 1, 2012 | 664.02 |
| May 31, 2012 | 661.59 |
| May 30, 2012 | 658.75 |
| May 29, 2012 | 655.89 |
| May 25, 2012 | 653.06 |
| May 24, 2012 | 650.22 |
| May 23, 2012 | 647.31 |
| May 22, 2012 | 644.56 |
| May 21, 2012 | 641.76 |
| May 18, 2012 | 639.27 |
| May 17, 2012 | 636.46 |
| May 16, 2012 | 633.57 |
| May 15, 2012 | 630.52 |
| May 14, 2012 | 627.68 |
| May 11, 2012 | 624.81 |
| May 10, 2012 | 622.22 |
| May 9, 2012 | 619.72 |
| May 8, 2012 | 617.45 |
| May 7, 2012 | 615.15 |
| May 4, 2012 | 612.59 |
| May 3, 2012 | 610.02 |
| May 2, 2012 | 607.64 |
| May 1, 2012 | 604.47 |
| Apr 30, 2012 | 601.32 |
| Apr 27, 2012 | 598.15 |
| Apr 26, 2012 | 595.43 |
| Apr 25, 2012 | 592.67 |
| Apr 24, 2012 | 589.89 |
| Apr 23, 2012 | 587.27 |
| Apr 20, 2012 | 584.70 |
| Apr 19, 2012 | 581.71 |
| Apr 18, 2012 | 578.72 |
| Apr 17, 2012 | 575.76 |
| Apr 16, 2012 | 572.64 |
| Apr 13, 2012 | 569.68 |
| Apr 12, 2012 | 566.68 |
| Apr 11, 2012 | 563.71 |
| Apr 10, 2012 | 560.95 |
| Apr 9, 2012 | 558.27 |
| Apr 5, 2012 | 555.53 |
| Apr 4, 2012 | 552.67 |
| Apr 3, 2012 | 550.05 |
| Apr 2, 2012 | 547.43 |
| Mar 30, 2012 | 544.95 |
| Mar 29, 2012 | 542.65 |
| Mar 28, 2012 | 540.60 |
| Mar 27, 2012 | 538.91 |
| Mar 26, 2012 | 537.11 |
| Mar 23, 2012 | 535.46 |
| Mar 22, 2012 | 533.84 |
| Mar 21, 2012 | 531.90 |
| Mar 20, 2012 | 529.93 |
| Mar 19, 2012 | 527.85 |
| Mar 16, 2012 | 525.87 |
| Mar 15, 2012 | 523.89 |
| Mar 14, 2012 | 521.76 |
| Mar 13, 2012 | 519.66 |
| Mar 12, 2012 | 517.56 |
| Mar 9, 2012 | 515.41 |
| Mar 8, 2012 | 513.28 |
| Mar 7, 2012 | 510.96 |
| Mar 6, 2012 | 508.42 |
| Mar 5, 2012 | 505.92 |
| Mar 2, 2012 | 503.23 |
| Mar 1, 2012 | 500.54 |
| Feb 29, 2012 | 497.87 |
| Feb 28, 2012 | 495.21 |
| Feb 27, 2012 | 492.39 |
| Feb 24, 2012 | 489.56 |
| Feb 23, 2012 | 487.08 |
| Feb 22, 2012 | 484.57 |
| Feb 21, 2012 | 482.15 |
| Feb 17, 2012 | 479.85 |
| Feb 16, 2012 | 477.48 |
| Feb 15, 2012 | 475.23 |
| Feb 14, 2012 | 473.05 |
| Feb 13, 2012 | 471.10 |
| Feb 10, 2012 | 469.30 |
| Feb 9, 2012 | 467.56 |
| Feb 8, 2012 | 465.92 |
| Feb 7, 2012 | 464.29 |
| Feb 6, 2012 | 462.61 |
| Feb 3, 2012 | 461.01 |
| Feb 2, 2012 | 459.42 |
| Feb 1, 2012 | 458.07 |
| Jan 31, 2012 | 457.07 |
| Jan 30, 2012 | 456.12 |
| Jan 27, 2012 | 455.20 |
| Jan 26, 2012 | 454.15 |
| Jan 25, 2012 | 453.30 |
| Jan 24, 2012 | 452.51 |
| Jan 23, 2012 | 451.74 |
| Jan 20, 2012 | 450.95 |
| Jan 19, 2012 | 449.90 |
| Jan 18, 2012 | 448.94 |
| Jan 17, 2012 | 447.85 |
| Jan 13, 2012 | 446.74 |
| Jan 12, 2012 | 445.75 |
| Jan 11, 2012 | 444.82 |
| Jan 10, 2012 | 443.77 |
| Jan 9, 2012 | 442.97 |
| Jan 6, 2012 | 442.34 |
| Jan 5, 2012 | 441.91 |
| Jan 4, 2012 | 441.41 |
| Jan 3, 2012 | 440.83 |
| Dec 30, 2011 | 440.23 |
| Dec 29, 2011 | 439.61 |
| Dec 28, 2011 | 438.93 |
| Dec 27, 2011 | 437.89 |
| Dec 23, 2011 | 436.98 |
| Dec 22, 2011 | 436.74 |
| Dec 21, 2011 | 436.56 |
| Dec 20, 2011 | 436.73 |
| Dec 19, 2011 | 436.98 |
| Dec 16, 2011 | 437.51 |
| Dec 15, 2011 | 437.89 |
| Dec 14, 2011 | 438.43 |
| Dec 13, 2011 | 438.89 |
| Dec 12, 2011 | 439.53 |
| Dec 9, 2011 | 440.16 |
| Dec 8, 2011 | 440.64 |
| Dec 7, 2011 | 441.24 |
| Dec 6, 2011 | 441.90 |
| Dec 5, 2011 | 442.43 |
| Dec 2, 2011 | 443.00 |
| Dec 1, 2011 | 443.91 |
| Nov 30, 2011 | 444.88 |
| Nov 29, 2011 | 445.84 |
| Nov 28, 2011 | 446.80 |
| Nov 25, 2011 | 448.14 |
| Nov 23, 2011 | 449.63 |
| Nov 22, 2011 | 451.19 |
| Nov 21, 2011 | 452.88 |
| Nov 18, 2011 | 454.53 |
| Nov 17, 2011 | 456.21 |
| Nov 16, 2011 | 457.96 |
| Nov 15, 2011 | 459.98 |
| Nov 14, 2011 | 461.80 |
| Nov 11, 2011 | 463.50 |
| Nov 10, 2011 | 465.13 |
| Nov 9, 2011 | 466.91 |
| Nov 8, 2011 | 468.84 |
| Nov 7, 2011 | 470.66 |
| Nov 4, 2011 | 472.49 |
| Nov 3, 2011 | 474.50 |
| Nov 2, 2011 | 476.28 |
| Nov 1, 2011 | 477.85 |
| Oct 31, 2011 | 479.70 |
| Oct 28, 2011 | 481.31 |
| Oct 27, 2011 | 482.78 |
| Oct 26, 2011 | 484.75 |
| Oct 25, 2011 | 486.83 |
| Oct 24, 2011 | 489.25 |
| Oct 21, 2011 | 491.88 |
| Oct 20, 2011 | 494.43 |
| Oct 19, 2011 | 497.39 |
| Oct 18, 2011 | 500.41 |
| Oct 17, 2011 | 503.64 |
| Oct 14, 2011 | 506.84 |
| Oct 13, 2011 | 509.85 |
| Oct 12, 2011 | 513.01 |
| Oct 11, 2011 | 516.48 |
| Oct 10, 2011 | 520.00 |
| Oct 7, 2011 | 523.49 |
| Oct 6, 2011 | 526.96 |
| Oct 5, 2011 | 530.44 |
| Oct 4, 2011 | 534.30 |
| Oct 3, 2011 | 538.35 |
| Sep 30, 2011 | 542.49 |
| Sep 29, 2011 | 546.15 |
| Sep 28, 2011 | 549.75 |
| Sep 27, 2011 | 553.57 |
| Sep 26, 2011 | 557.45 |
| Sep 23, 2011 | 561.43 |
| Sep 22, 2011 | 565.40 |
| Sep 21, 2011 | 569.57 |
| Sep 20, 2011 | 573.83 |
| Sep 19, 2011 | 577.98 |
| Sep 16, 2011 | 582.12 |
| Sep 15, 2011 | 586.14 |
| Sep 14, 2011 | 590.27 |
| Sep 13, 2011 | 594.27 |
| Sep 12, 2011 | 598.34 |
| Sep 9, 2011 | 602.68 |
| Sep 8, 2011 | 607.00 |
| Sep 7, 2011 | 611.25 |
| Sep 6, 2011 | 615.39 |
| Sep 2, 2011 | 619.27 |
| Sep 1, 2011 | 623.08 |
| Aug 31, 2011 | 626.59 |
| Aug 30, 2011 | 630.35 |
| Aug 29, 2011 | 634.32 |
| Aug 26, 2011 | 638.29 |
| Aug 25, 2011 | 642.49 |
| Aug 24, 2011 | 646.89 |
| Aug 23, 2011 | 651.42 |
| Aug 22, 2011 | 655.77 |
| Aug 19, 2011 | 660.08 |
| Aug 18, 2011 | 664.13 |
| Aug 17, 2011 | 668.12 |
| Aug 16, 2011 | 671.65 |
| Aug 15, 2011 | 675.13 |
| Aug 12, 2011 | 678.08 |
| Aug 11, 2011 | 681.49 |
| Aug 10, 2011 | 685.06 |
| Aug 9, 2011 | 688.63 |
| Aug 8, 2011 | 692.26 |
| Aug 5, 2011 | 695.78 |
| Aug 4, 2011 | 699.85 |
| Aug 3, 2011 | 703.70 |
| Aug 2, 2011 | 707.47 |
| Aug 1, 2011 | 711.33 |
| Jul 29, 2011 | 715.49 |
| Jul 28, 2011 | 719.61 |
| Jul 27, 2011 | 723.47 |
| Jul 26, 2011 | 727.29 |
| Jul 25, 2011 | 731.05 |
| Jul 22, 2011 | 734.94 |
| Jul 21, 2011 | 738.54 |
| Jul 20, 2011 | 742.30 |
| Jul 19, 2011 | 746.10 |
| Jul 18, 2011 | 749.88 |
| Jul 15, 2011 | 753.44 |
| Jul 14, 2011 | 757.01 |
| Jul 13, 2011 | 760.85 |
| Jul 12, 2011 | 764.31 |
| Jul 11, 2011 | 767.76 |
| Jul 8, 2011 | 771.28 |
| Jul 7, 2011 | 775.11 |
| Jul 6, 2011 | 778.83 |
| Jul 5, 2011 | 782.67 |
| Jul 1, 2011 | 786.54 |
| Jun 30, 2011 | 790.44 |
| Jun 29, 2011 | 794.34 |
| Jun 28, 2011 | 798.03 |
| Jun 27, 2011 | 801.70 |
| Jun 24, 2011 | 805.08 |
| Jun 23, 2011 | 808.40 |
| Jun 22, 2011 | 811.88 |
| Jun 21, 2011 | 814.99 |
| Jun 20, 2011 | 818.44 |
| Jun 17, 2011 | 821.75 |
| Jun 16, 2011 | 825.01 |
| Jun 15, 2011 | 828.45 |
| Jun 14, 2011 | 831.72 |
| Jun 13, 2011 | 835.09 |
| Jun 10, 2011 | 838.35 |
| Jun 9, 2011 | 841.74 |
| Jun 8, 2011 | 845.30 |
| Jun 7, 2011 | 848.84 |
| Jun 6, 2011 | 852.20 |
| Jun 3, 2011 | 855.40 |
| Jun 2, 2011 | 858.40 |
| Jun 1, 2011 | 861.40 |
| May 31, 2011 | 864.33 |
| May 27, 2011 | 867.22 |
| May 26, 2011 | 869.95 |
| May 25, 2011 | 872.41 |
| May 24, 2011 | 874.78 |
| May 23, 2011 | 877.64 |
| May 20, 2011 | 880.58 |
| May 19, 2011 | 883.09 |
| May 18, 2011 | 885.76 |
| May 17, 2011 | 888.78 |
| May 16, 2011 | 891.64 |
| May 13, 2011 | 894.10 |
| May 12, 2011 | 896.22 |
| May 11, 2011 | 898.36 |
| May 10, 2011 | 900.49 |
| May 9, 2011 | 902.54 |
| May 6, 2011 | 904.56 |
| May 5, 2011 | 906.33 |
| May 4, 2011 | 907.69 |
| May 3, 2011 | 908.46 |
| May 2, 2011 | 909.42 |
| Apr 29, 2011 | 910.13 |
| Apr 28, 2011 | 910.45 |
| Apr 27, 2011 | 910.55 |
| Apr 26, 2011 | 910.49 |
| Apr 25, 2011 | 910.58 |
| Apr 21, 2011 | 910.78 |
| Apr 20, 2011 | 910.85 |
| Apr 19, 2011 | 911.16 |
| Apr 18, 2011 | 911.51 |
| Apr 15, 2011 | 911.67 |
| Apr 14, 2011 | 912.00 |
| Apr 13, 2011 | 912.47 |
| Apr 12, 2011 | 913.21 |
| Apr 11, 2011 | 913.81 |
| Apr 8, 2011 | 914.41 |
| Apr 7, 2011 | 914.83 |
| Apr 6, 2011 | 914.92 |
| Apr 5, 2011 | 915.21 |
| Apr 4, 2011 | 915.65 |
| Apr 1, 2011 | 915.81 |
| Mar 31, 2011 | 915.56 |
| Mar 30, 2011 | 916.04 |
| Mar 29, 2011 | 917.54 |
| Mar 28, 2011 | 919.55 |
| Mar 25, 2011 | 921.41 |
| Mar 24, 2011 | 923.45 |
| Mar 23, 2011 | 925.78 |
| Mar 22, 2011 | 928.44 |
| Mar 21, 2011 | 930.39 |
| Mar 18, 2011 | 932.26 |
| Mar 17, 2011 | 934.42 |
| Mar 16, 2011 | 936.58 |
| Mar 15, 2011 | 939.00 |
| Mar 14, 2011 | 941.56 |
| Mar 11, 2011 | 944.15 |
| Mar 10, 2011 | 946.79 |
| Mar 9, 2011 | 949.24 |
| Mar 8, 2011 | 951.39 |
| Mar 7, 2011 | 953.47 |
| Mar 4, 2011 | 955.40 |
| Mar 3, 2011 | 957.24 |
| Mar 2, 2011 | 959.30 |
| Mar 1, 2011 | 961.13 |
| Feb 28, 2011 | 963.10 |
| Feb 25, 2011 | 965.26 |
| Feb 24, 2011 | 966.80 |
| Feb 23, 2011 | 968.53 |
| Feb 22, 2011 | 970.44 |
| Feb 18, 2011 | 972.78 |
| Feb 17, 2011 | 974.95 |
| Feb 16, 2011 | 976.49 |
| Feb 15, 2011 | 978.05 |
| Feb 14, 2011 | 979.30 |
| Feb 11, 2011 | 980.13 |
| Feb 10, 2011 | 981.11 |
| Feb 9, 2011 | 982.42 |
| Feb 8, 2011 | 983.19 |
| Feb 7, 2011 | 983.85 |
| Feb 4, 2011 | 984.95 |
| Feb 3, 2011 | 986.00 |
| Feb 2, 2011 | 986.91 |
| Feb 1, 2011 | 987.71 |
| Jan 31, 2011 | 988.49 |
| Jan 28, 2011 | 989.40 |
| Jan 27, 2011 | 990.50 |
| Jan 26, 2011 | 991.10 |
| Jan 25, 2011 | 991.70 |
| Jan 24, 2011 | 992.26 |
| Jan 21, 2011 | 992.33 |
| Jan 20, 2011 | 992.64 |
| Jan 19, 2011 | 992.97 |
| Jan 18, 2011 | 992.70 |
| Jan 14, 2011 | 992.11 |
| Jan 13, 2011 | 991.53 |
| Jan 12, 2011 | 991.58 |
| Jan 11, 2011 | 991.92 |
| Jan 10, 2011 | 992.41 |
| Jan 7, 2011 | 993.79 |
| Jan 6, 2011 | 994.74 |
| Jan 5, 2011 | 995.42 |
| Jan 4, 2011 | 995.83 |
| Jan 3, 2011 | 996.25 |
| Dec 31, 2010 | 996.09 |
| Dec 30, 2010 | 997.38 |
| Dec 29, 2010 | 999.31 |
| Dec 28, 2010 | 999.40 |
| Dec 27, 2010 | 1,000.03 |
| Dec 23, 2010 | 1,000.39 |
| Dec 22, 2010 | 1,000.50 |
| Dec 21, 2010 | 1,000.90 |
| Dec 20, 2010 | 1,001.01 |
| Dec 17, 2010 | 1,001.24 |
| Dec 16, 2010 | 1,001.42 |
| Dec 15, 2010 | 1,001.76 |
| Dec 14, 2010 | 1,002.14 |
| Dec 13, 2010 | 1,002.63 |
| Dec 10, 2010 | 1,002.80 |
| Dec 9, 2010 | 1,002.88 |
| Dec 8, 2010 | 1,003.80 |
| Dec 7, 2010 | 1,004.40 |
| Dec 6, 2010 | 1,004.76 |
| Dec 3, 2010 | 1,005.88 |
| Dec 2, 2010 | 1,007.13 |
| Dec 1, 2010 | 1,008.79 |
| Nov 30, 2010 | 1,010.33 |
| Nov 29, 2010 | 1,011.83 |
| Nov 26, 2010 | 1,013.56 |
| Nov 24, 2010 | 1,014.51 |
| Nov 23, 2010 | 1,014.63 |
| Nov 22, 2010 | 1,015.39 |
| Nov 19, 2010 | 1,015.59 |
| Nov 18, 2010 | 1,015.67 |
| Nov 17, 2010 | 1,015.60 |
| Nov 16, 2010 | 1,015.96 |
| Nov 15, 2010 | 1,016.95 |
| Nov 12, 2010 | 1,017.89 |
| Nov 11, 2010 | 1,018.90 |
| Nov 10, 2010 | 1,019.95 |
| Nov 9, 2010 | 1,020.91 |
| Nov 8, 2010 | 1,021.95 |
| Nov 5, 2010 | 1,023.17 |
| Nov 4, 2010 | 1,024.31 |
| Nov 3, 2010 | 1,024.26 |
| Nov 2, 2010 | 1,023.40 |
| Nov 1, 2010 | 1,022.34 |
| Oct 29, 2010 | 1,021.31 |
| Oct 28, 2010 | 1,019.75 |
| Oct 27, 2010 | 1,018.34 |
| Oct 26, 2010 | 1,017.46 |
| Oct 25, 2010 | 1,017.29 |
| Oct 22, 2010 | 1,017.22 |
| Oct 21, 2010 | 1,016.88 |
| Oct 20, 2010 | 1,016.63 |
| Oct 19, 2010 | 1,016.15 |
| Oct 18, 2010 | 1,014.76 |
| Oct 15, 2010 | 1,012.92 |
| Oct 14, 2010 | 1,011.33 |
| Oct 13, 2010 | 1,009.80 |
| Oct 12, 2010 | 1,008.45 |
| Oct 11, 2010 | 1,007.14 |
| Oct 8, 2010 | 1,006.51 |
| Oct 7, 2010 | 1,006.53 |
| Oct 6, 2010 | 1,006.80 |
| Oct 5, 2010 | 1,006.91 |
| Oct 4, 2010 | 1,006.45 |
| Oct 1, 2010 | 1,006.80 |
| Sep 30, 2010 | 1,006.63 |
| Sep 29, 2010 | 1,005.86 |
| Sep 28, 2010 | 1,004.39 |
| Sep 27, 2010 | 1,002.90 |
| Sep 24, 2010 | 1,002.92 |
| Sep 23, 2010 | 1,003.13 |
| Sep 22, 2010 | 1,003.45 |
| Sep 21, 2010 | 1,002.80 |
| Sep 20, 2010 | 1,001.53 |
| Sep 17, 2010 | 999.10 |
| Sep 16, 2010 | 997.40 |
| Sep 15, 2010 | 995.81 |
| Sep 14, 2010 | 993.83 |
| Sep 13, 2010 | 991.76 |
| Sep 10, 2010 | 989.26 |
| Sep 9, 2010 | 987.31 |
| Sep 8, 2010 | 985.75 |
| Sep 7, 2010 | 984.41 |
| Sep 3, 2010 | 982.97 |
| Sep 2, 2010 | 982.01 |
| Sep 1, 2010 | 980.89 |
| Aug 31, 2010 | 979.70 |
| Aug 30, 2010 | 978.72 |
| Aug 27, 2010 | 977.48 |
| Aug 26, 2010 | 975.63 |
| Aug 25, 2010 | 973.96 |
| Aug 24, 2010 | 972.09 |
| Aug 23, 2010 | 969.94 |
| Aug 20, 2010 | 966.97 |
| Aug 19, 2010 | 963.53 |
| Aug 18, 2010 | 960.19 |
| Aug 17, 2010 | 956.37 |
| Aug 16, 2010 | 952.36 |
| Aug 13, 2010 | 948.07 |
| Aug 12, 2010 | 943.63 |
| Aug 11, 2010 | 939.21 |
| Aug 10, 2010 | 935.68 |
| Aug 9, 2010 | 930.52 |
| Aug 6, 2010 | 924.49 |
| Aug 5, 2010 | 920.33 |
| Aug 4, 2010 | 915.74 |
| Aug 3, 2010 | 911.07 |
| Aug 2, 2010 | 906.42 |
| Jul 30, 2010 | 901.66 |
| Jul 29, 2010 | 897.37 |
| Jul 28, 2010 | 893.07 |
| Jul 27, 2010 | 888.68 |
| Jul 26, 2010 | 883.89 |
| Jul 23, 2010 | 879.29 |
| Jul 22, 2010 | 874.62 |
| Jul 21, 2010 | 870.16 |
| Jul 20, 2010 | 865.92 |
| Jul 19, 2010 | 861.37 |
| Jul 16, 2010 | 856.68 |
| Jul 15, 2010 | 852.57 |
| Jul 14, 2010 | 847.69 |
| Jul 13, 2010 | 842.92 |
| Jul 12, 2010 | 837.81 |
| Jul 9, 2010 | 832.82 |
| Jul 8, 2010 | 827.73 |
| Jul 7, 2010 | 822.69 |
| Jul 6, 2010 | 818.01 |
| Jul 2, 2010 | 814.27 |
| Jul 1, 2010 | 809.91 |
| Jun 30, 2010 | 805.51 |
| Jun 29, 2010 | 800.86 |
| Jun 28, 2010 | 796.26 |
| Jun 25, 2010 | 791.32 |
| Jun 24, 2010 | 785.86 |
| Jun 23, 2010 | 780.36 |
| Jun 22, 2010 | 774.59 |
| Jun 21, 2010 | 768.32 |
| Jun 18, 2010 | 761.93 |
| Jun 17, 2010 | 755.67 |
| Jun 16, 2010 | 749.60 |
| Jun 15, 2010 | 743.03 |
| Jun 14, 2010 | 736.58 |
| Jun 11, 2010 | 730.59 |
| Jun 10, 2010 | 725.10 |
| Jun 9, 2010 | 719.94 |
| Jun 8, 2010 | 715.23 |
| Jun 7, 2010 | 710.53 |
| Jun 4, 2010 | 705.57 |
| Jun 3, 2010 | 699.99 |
| Jun 2, 2010 | 694.16 |
| Jun 1, 2010 | 688.47 |
| May 28, 2010 | 682.63 |
| May 27, 2010 | 676.76 |
| May 26, 2010 | 671.74 |
| May 25, 2010 | 667.21 |
| May 24, 2010 | 662.29 |
| May 21, 2010 | 657.26 |
| May 20, 2010 | 651.94 |
| May 19, 2010 | 646.86 |
| May 18, 2010 | 641.24 |
| May 17, 2010 | 634.57 |
| May 14, 2010 | 627.56 |
| May 13, 2010 | 620.48 |
| May 12, 2010 | 613.67 |
| May 11, 2010 | 606.72 |
| May 10, 2010 | 600.12 |
| May 7, 2010 | 594.07 |
| May 6, 2010 | 588.43 |
| May 5, 2010 | 582.73 |
| May 4, 2010 | 576.32 |
| May 3, 2010 | 569.77 |
| Apr 30, 2010 | 563.25 |
| Apr 29, 2010 | 557.80 |
| Apr 28, 2010 | 552.74 |
| Apr 27, 2010 | 548.29 |
| Apr 26, 2010 | 543.73 |
| Apr 23, 2010 | 538.74 |
| Apr 22, 2010 | 533.93 |
| Apr 21, 2010 | 529.48 |
| Apr 20, 2010 | 525.57 |
| Apr 19, 2010 | 521.33 |
| Apr 16, 2010 | 516.77 |
| Apr 15, 2010 | 511.97 |
| Apr 14, 2010 | 507.49 |
| Apr 13, 2010 | 502.54 |
| Apr 12, 2010 | 497.65 |
| Apr 9, 2010 | 492.75 |
| Apr 8, 2010 | 487.92 |
| Apr 7, 2010 | 483.41 |
| Apr 6, 2010 | 479.45 |
| Apr 5, 2010 | 476.46 |
| Apr 1, 2010 | 473.75 |
| Mar 31, 2010 | 471.08 |
| Mar 30, 2010 | 468.79 |
| Mar 29, 2010 | 466.66 |
| Mar 26, 2010 | 464.29 |
| Mar 25, 2010 | 461.36 |
| Mar 24, 2010 | 458.90 |
| Mar 23, 2010 | 456.92 |
| Mar 22, 2010 | 455.21 |
| Mar 19, 2010 | 453.50 |
| Mar 18, 2010 | 451.76 |
| Mar 17, 2010 | 450.44 |
| Mar 16, 2010 | 449.21 |
| Mar 15, 2010 | 447.73 |
| Mar 12, 2010 | 446.26 |
| Mar 11, 2010 | 445.04 |
| Mar 10, 2010 | 443.86 |
| Mar 9, 2010 | 442.84 |
| Mar 8, 2010 | 442.12 |
| Mar 5, 2010 | 441.37 |
| Mar 4, 2010 | 440.57 |
| Mar 3, 2010 | 439.97 |
| Mar 2, 2010 | 439.44 |
| Mar 1, 2010 | 438.72 |
| Feb 26, 2010 | 438.04 |
| Feb 25, 2010 | 437.59 |
| Feb 24, 2010 | 437.11 |
| Feb 23, 2010 | 436.57 |
| Feb 22, 2010 | 435.60 |
| Feb 19, 2010 | 434.91 |
| Feb 18, 2010 | 434.41 |
| Feb 17, 2010 | 433.99 |
| Feb 16, 2010 | 433.54 |
| Feb 12, 2010 | 433.03 |
| Feb 11, 2010 | 432.41 |
| Feb 10, 2010 | 431.94 |
| Feb 9, 2010 | 431.10 |
| Feb 8, 2010 | 429.84 |
| Feb 5, 2010 | 428.91 |
| Feb 4, 2010 | 428.13 |
| Feb 3, 2010 | 427.16 |
| Feb 2, 2010 | 426.14 |
| Feb 1, 2010 | 425.10 |
| Jan 29, 2010 | 424.01 |
| Jan 28, 2010 | 423.19 |
| Jan 27, 2010 | 422.80 |
| Jan 26, 2010 | 422.14 |
| Jan 25, 2010 | 421.46 |
| Jan 22, 2010 | 420.83 |
| Jan 21, 2010 | 420.19 |
| Jan 20, 2010 | 419.56 |
| Jan 19, 2010 | 418.66 |
| Jan 15, 2010 | 417.79 |
| Jan 14, 2010 | 416.93 |
| Jan 13, 2010 | 416.03 |
| Jan 12, 2010 | 415.06 |
| Jan 11, 2010 | 414.20 |
| Jan 8, 2010 | 413.19 |
| Jan 7, 2010 | 412.10 |
| Jan 6, 2010 | 411.29 |
| Jan 5, 2010 | 410.26 |
| Jan 4, 2010 | 409.26 |
| Dec 31, 2009 | 408.13 |
| Dec 30, 2009 | 406.78 |
| Dec 29, 2009 | 405.77 |
| Dec 28, 2009 | 404.42 |
| Dec 24, 2009 | 403.22 |
| Dec 23, 2009 | 401.93 |
| Dec 22, 2009 | 400.59 |
| Dec 21, 2009 | 399.35 |
| Dec 18, 2009 | 398.39 |
| Dec 17, 2009 | 397.37 |
| Dec 16, 2009 | 396.27 |
| Dec 15, 2009 | 395.20 |
| Dec 14, 2009 | 394.08 |
| Dec 11, 2009 | 392.89 |
| Dec 10, 2009 | 391.63 |
| Dec 9, 2009 | 390.20 |
| Dec 8, 2009 | 388.69 |
| Dec 7, 2009 | 387.14 |
| Dec 4, 2009 | 385.59 |
| Dec 3, 2009 | 384.04 |
| Dec 2, 2009 | 382.57 |
| Dec 1, 2009 | 381.23 |
| Nov 30, 2009 | 379.78 |
| Nov 27, 2009 | 378.58 |
| Nov 25, 2009 | 377.27 |
| Nov 24, 2009 | 375.80 |
| Nov 23, 2009 | 374.14 |
| Nov 20, 2009 | 372.43 |
| Nov 19, 2009 | 370.79 |
| Nov 18, 2009 | 369.15 |
| Nov 17, 2009 | 367.46 |
| Nov 16, 2009 | 365.78 |
| Nov 13, 2009 | 364.18 |
| Nov 12, 2009 | 362.74 |
| Nov 11, 2009 | 361.26 |
| Nov 10, 2009 | 359.59 |
| Nov 9, 2009 | 357.96 |
| Nov 6, 2009 | 355.91 |
| Nov 5, 2009 | 353.89 |
| Nov 4, 2009 | 352.08 |
| Nov 3, 2009 | 350.15 |
| Nov 2, 2009 | 348.29 |
| Oct 30, 2009 | 346.54 |
| Oct 29, 2009 | 344.61 |
| Oct 28, 2009 | 342.70 |
| Oct 27, 2009 | 340.88 |
| Oct 26, 2009 | 338.93 |
| Oct 23, 2009 | 337.18 |
| Oct 22, 2009 | 335.19 |
| Oct 21, 2009 | 333.05 |
| Oct 20, 2009 | 330.93 |
| Oct 19, 2009 | 328.97 |
| Oct 16, 2009 | 327.06 |
| Oct 15, 2009 | 325.37 |
| Oct 14, 2009 | 324.23 |
| Oct 13, 2009 | 323.30 |
| Oct 12, 2009 | 322.40 |
| Oct 9, 2009 | 321.51 |
| Oct 8, 2009 | 320.79 |
| Oct 7, 2009 | 320.01 |
| Oct 6, 2009 | 319.15 |
| Oct 5, 2009 | 318.45 |
| Oct 2, 2009 | 317.64 |
| Oct 1, 2009 | 316.55 |
| Sep 30, 2009 | 315.59 |
| Sep 29, 2009 | 314.56 |
| Sep 28, 2009 | 313.75 |
| Sep 25, 2009 | 312.38 |
| Sep 24, 2009 | 310.78 |
| Sep 23, 2009 | 309.21 |
| Sep 22, 2009 | 307.69 |
| Sep 21, 2009 | 306.40 |
| Sep 18, 2009 | 305.24 |
| Sep 17, 2009 | 304.07 |
| Sep 16, 2009 | 302.84 |
| Sep 15, 2009 | 302.16 |
| Sep 14, 2009 | 301.49 |
| Sep 11, 2009 | 301.02 |
| Sep 10, 2009 | 300.91 |
| Sep 9, 2009 | 300.56 |
| Sep 8, 2009 | 300.26 |
| Sep 4, 2009 | 300.04 |
| Sep 3, 2009 | 299.66 |
| Sep 2, 2009 | 299.02 |
| Sep 1, 2009 | 298.66 |
| Aug 31, 2009 | 298.37 |
| Aug 28, 2009 | 297.82 |
| Aug 27, 2009 | 297.27 |
| Aug 26, 2009 | 296.60 |
| Aug 25, 2009 | 295.92 |
| Aug 24, 2009 | 295.36 |
| Aug 21, 2009 | 294.76 |
| Aug 20, 2009 | 294.20 |
| Aug 19, 2009 | 293.31 |
| Aug 18, 2009 | 292.32 |
| Aug 17, 2009 | 291.19 |
| Aug 14, 2009 | 290.11 |
| Aug 13, 2009 | 288.84 |
| Aug 12, 2009 | 287.66 |
| Aug 11, 2009 | 286.60 |
| Aug 10, 2009 | 285.45 |
| Aug 7, 2009 | 284.32 |
| Aug 6, 2009 | 283.15 |
| Aug 5, 2009 | 282.23 |
| Aug 4, 2009 | 281.16 |
| Aug 3, 2009 | 280.15 |
| Jul 31, 2009 | 279.12 |
| Jul 30, 2009 | 278.15 |
| Jul 28, 2009 | 277.01 |
| Jul 27, 2009 | 276.00 |
| Jul 24, 2009 | 275.05 |
| Jul 23, 2009 | 274.12 |
| Jul 22, 2009 | 273.30 |
| Jul 21, 2009 | 272.30 |
| Jul 20, 2009 | 271.37 |
| Jul 17, 2009 | 270.46 |
| Jul 16, 2009 | 269.51 |
| Jul 15, 2009 | 268.65 |
| Jul 14, 2009 | 267.86 |
| Jul 13, 2009 | 267.13 |
| Jul 9, 2009 | 266.40 |
| Jul 7, 2009 | 265.62 |
| Jul 6, 2009 | 264.85 |
| Jul 2, 2009 | 264.03 |
| Jul 1, 2009 | 263.16 |
| Jun 30, 2009 | 262.26 |
| Jun 29, 2009 | 261.48 |
| Jun 26, 2009 | 260.81 |
| Jun 25, 2009 | 260.12 |
| Jun 24, 2009 | 259.41 |
| Jun 23, 2009 | 258.69 |
| Jun 22, 2009 | 258.15 |
| Jun 19, 2009 | 257.56 |
| Jun 18, 2009 | 256.96 |
| Jun 17, 2009 | 256.31 |
| Jun 16, 2009 | 255.60 |
| Jun 15, 2009 | 255.04 |
| Jun 12, 2009 | 254.64 |
| Jun 11, 2009 | 253.74 |
| Jun 10, 2009 | 252.80 |
| Jun 9, 2009 | 252.00 |
| Jun 8, 2009 | 250.99 |
| Jun 5, 2009 | 249.99 |
| Jun 4, 2009 | 249.20 |
| Jun 3, 2009 | 248.49 |
| Jun 2, 2009 | 247.89 |
| Jun 1, 2009 | 247.35 |
| May 29, 2009 | 246.70 |
| May 28, 2009 | 245.92 |
| May 27, 2009 | 245.24 |
| May 26, 2009 | 244.45 |
| May 22, 2009 | 243.64 |
| May 21, 2009 | 242.72 |
| May 20, 2009 | 241.45 |
| May 19, 2009 | 239.68 |
| May 18, 2009 | 237.59 |
| May 15, 2009 | 235.33 |
| May 14, 2009 | 233.17 |
| May 13, 2009 | 230.99 |
| May 12, 2009 | 228.98 |
| May 8, 2009 | 226.92 |
| May 7, 2009 | 224.77 |
| May 6, 2009 | 222.82 |
| May 5, 2009 | 221.08 |
| May 4, 2009 | 219.19 |
| May 1, 2009 | 218.01 |
| Apr 30, 2009 | 217.01 |
| Apr 29, 2009 | 216.18 |
| Apr 28, 2009 | 215.49 |
| Apr 27, 2009 | 214.88 |
| Apr 24, 2009 | 213.83 |
| Apr 23, 2009 | 212.46 |
| Apr 22, 2009 | 210.99 |
| Apr 21, 2009 | 209.64 |
| Apr 20, 2009 | 208.34 |
| Apr 17, 2009 | 207.02 |
| Apr 16, 2009 | 205.68 |
| Apr 15, 2009 | 204.17 |
| Apr 14, 2009 | 202.58 |
| Apr 13, 2009 | 201.58 |
| Apr 9, 2009 | 200.74 |
| Apr 8, 2009 | 199.79 |
| Apr 7, 2009 | 199.11 |
| Apr 6, 2009 | 198.41 |
| Apr 3, 2009 | 197.66 |
| Apr 2, 2009 | 196.77 |
| Apr 1, 2009 | 196.14 |
| Mar 31, 2009 | 195.57 |
| Mar 30, 2009 | 194.92 |
| Mar 27, 2009 | 194.43 |
| Mar 26, 2009 | 193.77 |
| Mar 25, 2009 | 193.30 |
| Mar 24, 2009 | 192.95 |
| Mar 23, 2009 | 192.89 |
| Mar 20, 2009 | 192.88 |
| Mar 19, 2009 | 193.00 |
| Mar 18, 2009 | 192.97 |
| Mar 17, 2009 | 193.17 |
| Mar 16, 2009 | 193.33 |
| Mar 13, 2009 | 193.04 |
| Mar 12, 2009 | 192.95 |
| Mar 11, 2009 | 193.14 |
| Mar 10, 2009 | 193.58 |
| Mar 9, 2009 | 193.73 |
| Mar 6, 2009 | 194.05 |
| Mar 5, 2009 | 194.50 |
| Mar 3, 2009 | 195.13 |
| Mar 2, 2009 | 195.54 |
| Feb 27, 2009 | 196.15 |
| Feb 25, 2009 | 196.84 |
| Feb 24, 2009 | 197.55 |
| Feb 23, 2009 | 198.17 |
| Feb 20, 2009 | 198.72 |
| Feb 19, 2009 | 199.43 |
| Feb 18, 2009 | 200.18 |
| Feb 17, 2009 | 201.02 |
| Feb 13, 2009 | 202.25 |
| Feb 12, 2009 | 205.40 |
| Feb 9, 2009 | 208.50 |
| Feb 6, 2009 | 211.87 |
| Feb 5, 2009 | 215.08 |
| Feb 4, 2009 | 218.33 |
| Feb 3, 2009 | 221.55 |
| Feb 2, 2009 | 224.89 |
| Jan 30, 2009 | 228.13 |
| Jan 29, 2009 | 231.40 |
| Jan 28, 2009 | 234.79 |
| Jan 27, 2009 | 238.10 |
| Jan 26, 2009 | 241.69 |
| Jan 23, 2009 | 245.28 |
| Jan 22, 2009 | 248.77 |
| Jan 20, 2009 | 252.30 |
| Jan 16, 2009 | 255.75 |
| Jan 15, 2009 | 259.00 |
| Jan 14, 2009 | 262.32 |
| Jan 13, 2009 | 265.74 |
| Jan 12, 2009 | 268.98 |
| Jan 9, 2009 | 271.97 |
| Jan 8, 2009 | 275.61 |
| Jan 7, 2009 | 279.18 |
| Jan 5, 2009 | 282.76 |
| Jan 2, 2009 | 286.43 |
| Dec 31, 2008 | 290.24 |
| Dec 30, 2008 | 294.11 |
| Dec 29, 2008 | 297.83 |
| Dec 26, 2008 | 301.36 |
| Dec 24, 2008 | 304.96 |
| Dec 23, 2008 | 308.57 |
| Dec 22, 2008 | 312.32 |
| Dec 19, 2008 | 316.07 |
| Dec 18, 2008 | 319.89 |
| Dec 17, 2008 | 323.67 |
| Dec 16, 2008 | 327.64 |
| Dec 15, 2008 | 331.68 |
| Dec 12, 2008 | 335.67 |
| Dec 11, 2008 | 339.65 |
| Dec 10, 2008 | 343.66 |
| Dec 9, 2008 | 347.75 |
| Dec 8, 2008 | 351.50 |
| Dec 5, 2008 | 355.31 |
| Dec 4, 2008 | 358.56 |
| Dec 3, 2008 | 361.94 |
| Dec 2, 2008 | 365.16 |
| Dec 1, 2008 | 368.30 |
| Nov 28, 2008 | 371.72 |
| Nov 26, 2008 | 374.85 |
| Nov 25, 2008 | 377.80 |
| Nov 24, 2008 | 381.06 |
| Nov 21, 2008 | 384.27 |
| Nov 20, 2008 | 387.51 |
| Nov 19, 2008 | 391.10 |
| Nov 18, 2008 | 394.97 |
| Nov 17, 2008 | 399.12 |
| Nov 14, 2008 | 403.11 |
| Nov 13, 2008 | 407.18 |
| Nov 12, 2008 | 411.40 |
| Nov 11, 2008 | 415.61 |
| Nov 10, 2008 | 420.08 |
| Nov 7, 2008 | 424.52 |
| Nov 6, 2008 | 428.58 |
| Nov 5, 2008 | 432.42 |
| Nov 4, 2008 | 436.37 |
| Nov 3, 2008 | 439.95 |
| Oct 31, 2008 | 443.03 |
| Oct 30, 2008 | 446.07 |
| Oct 29, 2008 | 448.97 |
| Oct 28, 2008 | 451.90 |
| Oct 27, 2008 | 454.66 |
| Oct 24, 2008 | 457.72 |
| Oct 23, 2008 | 460.91 |
| Oct 22, 2008 | 464.26 |
| Oct 21, 2008 | 467.22 |
| Oct 20, 2008 | 470.13 |
| Oct 17, 2008 | 473.06 |
| Oct 16, 2008 | 476.13 |
| Oct 15, 2008 | 479.36 |
| Oct 14, 2008 | 482.72 |
| Oct 13, 2008 | 485.98 |
| Oct 10, 2008 | 489.20 |
| Oct 9, 2008 | 492.80 |
| Oct 8, 2008 | 496.38 |
| Oct 7, 2008 | 499.62 |
| Oct 6, 2008 | 502.75 |
| Oct 3, 2008 | 506.30 |
| Oct 2, 2008 | 509.67 |
| Oct 1, 2008 | 512.92 |
| Sep 30, 2008 | 516.20 |
| Sep 29, 2008 | 519.85 |
| Sep 26, 2008 | 523.37 |
| Sep 25, 2008 | 526.81 |
| Sep 24, 2008 | 530.07 |
| Sep 23, 2008 | 533.51 |
| Sep 22, 2008 | 536.81 |
| Sep 19, 2008 | 540.33 |
| Sep 18, 2008 | 543.72 |
| Sep 17, 2008 | 547.22 |
| Sep 16, 2008 | 550.42 |
| Sep 15, 2008 | 551.62 |
| Sep 12, 2008 | 552.83 |
| Sep 11, 2008 | 553.82 |
| Sep 10, 2008 | 554.88 |
| Sep 9, 2008 | 555.85 |
| Sep 8, 2008 | 556.58 |
| Sep 5, 2008 | 557.07 |
| Sep 4, 2008 | 557.53 |
| Sep 3, 2008 | 557.95 |
| Sep 2, 2008 | 558.12 |
| Aug 29, 2008 | 558.31 |
| Aug 27, 2008 | 558.40 |
| Aug 26, 2008 | 558.42 |
| Aug 25, 2008 | 558.51 |
| Aug 22, 2008 | 558.57 |
| Aug 21, 2008 | 558.87 |
| Aug 20, 2008 | 559.36 |
| Aug 19, 2008 | 559.75 |
| Aug 18, 2008 | 560.13 |
| Aug 15, 2008 | 560.61 |
| Aug 14, 2008 | 561.21 |
| Aug 13, 2008 | 561.56 |
| Aug 12, 2008 | 561.93 |
| Aug 11, 2008 | 561.85 |
| Aug 8, 2008 | 562.00 |
| Aug 7, 2008 | 561.91 |
| Aug 6, 2008 | 562.13 |
| Aug 4, 2008 | 562.30 |
| Aug 1, 2008 | 562.80 |
| Jul 31, 2008 | 563.17 |
| Jul 30, 2008 | 562.88 |
| Jul 29, 2008 | 562.76 |
| Jul 28, 2008 | 563.02 |
| Jul 25, 2008 | 563.21 |
| Jul 24, 2008 | 563.87 |
| Jul 23, 2008 | 564.43 |
| Jul 22, 2008 | 565.06 |
| Jul 21, 2008 | 565.90 |
| Jul 18, 2008 | 566.60 |
| Jul 17, 2008 | 566.85 |
| Jul 16, 2008 | 566.97 |
| Jul 15, 2008 | 567.42 |
| Jul 14, 2008 | 567.63 |
| Jul 11, 2008 | 568.40 |
| Jul 10, 2008 | 568.96 |
| Jul 9, 2008 | 569.47 |
| Jul 8, 2008 | 570.08 |
| Jul 7, 2008 | 570.45 |
| Jul 3, 2008 | 570.69 |
| Jul 2, 2008 | 571.24 |
| Jul 1, 2008 | 571.55 |
| Jun 30, 2008 | 571.47 |
| Jun 27, 2008 | 571.21 |
| Jun 26, 2008 | 571.16 |
| Jun 25, 2008 | 571.06 |
| Jun 24, 2008 | 571.29 |
| Jun 23, 2008 | 571.36 |
| Jun 20, 2008 | 571.10 |
| Jun 19, 2008 | 570.62 |
| Jun 18, 2008 | 570.22 |
| Jun 17, 2008 | 569.99 |
| Jun 16, 2008 | 569.54 |
| Jun 13, 2008 | 569.29 |
| Jun 12, 2008 | 568.71 |
| Jun 11, 2008 | 568.46 |
| Jun 10, 2008 | 568.36 |
| Jun 9, 2008 | 569.03 |
| Jun 6, 2008 | 569.97 |
| Jun 5, 2008 | 571.29 |
| Jun 4, 2008 | 572.42 |
| Jun 3, 2008 | 574.08 |
| Jun 2, 2008 | 575.59 |
| May 30, 2008 | 577.55 |
| May 29, 2008 | 579.17 |
| May 28, 2008 | 581.30 |
| May 27, 2008 | 583.01 |
| May 23, 2008 | 584.69 |
| May 22, 2008 | 586.56 |
| May 21, 2008 | 588.09 |
| May 20, 2008 | 589.66 |
| May 19, 2008 | 591.09 |
| May 16, 2008 | 592.84 |
| May 15, 2008 | 594.41 |
| May 14, 2008 | 596.04 |
| May 13, 2008 | 597.43 |
| May 12, 2008 | 598.65 |
| May 9, 2008 | 599.96 |
| May 8, 2008 | 601.46 |
| May 7, 2008 | 603.03 |
| May 6, 2008 | 604.44 |
| May 5, 2008 | 605.66 |
| May 2, 2008 | 606.98 |
| May 1, 2008 | 608.29 |
| Apr 30, 2008 | 609.59 |
| Apr 29, 2008 | 610.81 |
| Apr 28, 2008 | 612.06 |
| Apr 25, 2008 | 613.24 |
| Apr 24, 2008 | 614.48 |
| Apr 23, 2008 | 615.51 |
| Apr 22, 2008 | 616.64 |
| Apr 21, 2008 | 617.71 |
| Apr 18, 2008 | 618.86 |
| Apr 17, 2008 | 620.08 |
| Apr 16, 2008 | 621.09 |
| Apr 15, 2008 | 622.31 |
| Apr 14, 2008 | 623.73 |
| Apr 11, 2008 | 625.37 |
| Apr 10, 2008 | 627.12 |
| Apr 9, 2008 | 628.92 |
| Apr 8, 2008 | 630.78 |
| Apr 7, 2008 | 632.89 |
| Apr 4, 2008 | 634.77 |
| Apr 3, 2008 | 636.83 |
| Apr 2, 2008 | 638.94 |
| Apr 1, 2008 | 641.31 |
| Mar 31, 2008 | 643.61 |
| Mar 28, 2008 | 645.87 |
| Mar 27, 2008 | 647.86 |
| Mar 26, 2008 | 649.73 |
| Mar 25, 2008 | 651.51 |
| Mar 24, 2008 | 653.09 |
| Mar 20, 2008 | 654.59 |
| Mar 19, 2008 | 656.18 |
| Mar 18, 2008 | 658.02 |
| Mar 17, 2008 | 659.71 |
| Mar 14, 2008 | 661.58 |
| Mar 13, 2008 | 663.12 |
| Mar 12, 2008 | 664.57 |
| Mar 11, 2008 | 666.03 |
| Mar 10, 2008 | 667.43 |
| Mar 7, 2008 | 669.66 |
| Mar 6, 2008 | 671.56 |
| Mar 5, 2008 | 673.23 |
| Mar 4, 2008 | 674.98 |
| Mar 3, 2008 | 676.29 |
| Feb 29, 2008 | 677.61 |
| Feb 28, 2008 | 678.74 |
| Feb 27, 2008 | 679.79 |
| Feb 26, 2008 | 680.83 |
| Feb 25, 2008 | 682.47 |
| Feb 22, 2008 | 684.04 |
| Feb 21, 2008 | 685.42 |
| Feb 20, 2008 | 686.94 |
| Feb 19, 2008 | 688.56 |
| Feb 15, 2008 | 690.18 |
| Feb 14, 2008 | 691.97 |
| Feb 13, 2008 | 693.86 |
| Feb 12, 2008 | 695.78 |
| Feb 11, 2008 | 697.56 |
| Feb 8, 2008 | 699.29 |
| Feb 7, 2008 | 701.03 |
| Feb 6, 2008 | 703.17 |
| Feb 5, 2008 | 705.36 |
| Feb 4, 2008 | 707.32 |
| Feb 1, 2008 | 709.11 |
| Jan 31, 2008 | 710.44 |
| Jan 30, 2008 | 712.07 |
| Jan 29, 2008 | 713.88 |
| Jan 28, 2008 | 715.77 |
| Jan 25, 2008 | 717.68 |
| Jan 24, 2008 | 719.29 |
| Jan 23, 2008 | 720.87 |
| Jan 22, 2008 | 722.31 |
| Jan 18, 2008 | 724.01 |
| Jan 17, 2008 | 725.32 |
| Jan 16, 2008 | 726.63 |
| Jan 15, 2008 | 727.68 |
| Jan 14, 2008 | 728.66 |
| Jan 11, 2008 | 729.40 |
| Jan 10, 2008 | 730.41 |
| Jan 9, 2008 | 731.26 |
| Jan 8, 2008 | 732.26 |
| Jan 7, 2008 | 732.69 |
| Jan 4, 2008 | 733.08 |
| Jan 3, 2008 | 733.29 |
| Jan 2, 2008 | 734.11 |
| Dec 31, 2007 | 735.27 |
| Dec 28, 2007 | 735.93 |
| Dec 27, 2007 | 736.81 |
| Dec 26, 2007 | 737.47 |
| Dec 24, 2007 | 738.08 |
| Dec 21, 2007 | 738.56 |
| Dec 20, 2007 | 739.12 |
| Dec 19, 2007 | 739.68 |
| Dec 18, 2007 | 740.49 |
| Dec 17, 2007 | 741.32 |
| Dec 14, 2007 | 741.96 |
| Dec 13, 2007 | 742.54 |
| Dec 12, 2007 | 743.42 |
| Dec 11, 2007 | 744.31 |
| Dec 10, 2007 | 745.11 |
| Dec 7, 2007 | 745.64 |
| Dec 6, 2007 | 746.21 |
| Dec 5, 2007 | 747.27 |
| Dec 4, 2007 | 748.23 |
| Dec 3, 2007 | 749.58 |
| Nov 30, 2007 | 750.27 |
| Nov 29, 2007 | 750.79 |
| Nov 28, 2007 | 751.31 |
| Nov 27, 2007 | 751.68 |
| Nov 26, 2007 | 751.99 |
| Nov 23, 2007 | 752.18 |
| Nov 21, 2007 | 752.35 |
| Nov 20, 2007 | 752.49 |
| Nov 19, 2007 | 752.63 |
| Nov 16, 2007 | 752.78 |
| Nov 15, 2007 | 753.13 |
| Nov 14, 2007 | 753.72 |
| Nov 13, 2007 | 754.13 |
| Nov 12, 2007 | 754.67 |
| Nov 9, 2007 | 754.68 |
| Nov 8, 2007 | 754.88 |
| Nov 7, 2007 | 754.88 |
| Nov 6, 2007 | 754.84 |
| Nov 5, 2007 | 754.29 |
| Nov 2, 2007 | 753.76 |
| Nov 1, 2007 | 753.19 |
| Oct 31, 2007 | 753.13 |
| Oct 30, 2007 | 753.17 |
| Oct 29, 2007 | 753.34 |
| Oct 26, 2007 | 753.59 |
| Oct 25, 2007 | 753.82 |
| Oct 24, 2007 | 754.26 |
| Oct 23, 2007 | 755.02 |
| Oct 22, 2007 | 755.63 |
| Oct 19, 2007 | 756.07 |
| Oct 18, 2007 | 756.74 |
| Oct 16, 2007 | 757.67 |
| Oct 15, 2007 | 758.27 |
| Oct 12, 2007 | 758.89 |
| Oct 11, 2007 | 759.39 |
| Oct 9, 2007 | 760.09 |
| Oct 8, 2007 | 760.77 |
| Oct 5, 2007 | 761.33 |
| Oct 4, 2007 | 761.61 |
| Oct 3, 2007 | 761.95 |
| Oct 2, 2007 | 762.19 |
| Oct 1, 2007 | 762.14 |
| Sep 28, 2007 | 762.18 |
| Sep 27, 2007 | 761.91 |
| Sep 26, 2007 | 761.41 |
| Sep 25, 2007 | 760.84 |
| Sep 24, 2007 | 760.35 |
| Sep 21, 2007 | 759.75 |
| Sep 20, 2007 | 759.34 |
| Sep 19, 2007 | 758.58 |
| Sep 18, 2007 | 757.71 |
| Sep 17, 2007 | 756.94 |
| Sep 14, 2007 | 756.39 |
| Sep 13, 2007 | 755.56 |
| Sep 12, 2007 | 754.64 |
| Sep 11, 2007 | 753.76 |
| Sep 10, 2007 | 752.81 |
| Sep 7, 2007 | 751.94 |
| Sep 6, 2007 | 751.15 |
| Sep 5, 2007 | 750.09 |
| Sep 4, 2007 | 748.96 |
| Aug 31, 2007 | 747.93 |
| Aug 30, 2007 | 746.85 |
| Aug 29, 2007 | 745.60 |
| Aug 28, 2007 | 744.34 |
| Aug 27, 2007 | 743.33 |
| Aug 24, 2007 | 742.39 |
| Aug 23, 2007 | 741.58 |
| Aug 22, 2007 | 740.70 |
| Aug 21, 2007 | 740.01 |
| Aug 20, 2007 | 739.32 |
| Aug 17, 2007 | 738.64 |
| Aug 16, 2007 | 738.00 |
| Aug 15, 2007 | 737.35 |
| Aug 14, 2007 | 736.35 |
| Aug 13, 2007 | 735.11 |
| Aug 10, 2007 | 733.90 |
| Aug 9, 2007 | 733.01 |
| Aug 8, 2007 | 731.95 |
| Aug 7, 2007 | 730.63 |
| Aug 6, 2007 | 729.18 |
| Aug 3, 2007 | 727.99 |
| Aug 2, 2007 | 726.68 |
| Aug 1, 2007 | 725.81 |
| Jul 31, 2007 | 724.90 |
| Jul 30, 2007 | 723.99 |
| Jul 27, 2007 | 723.10 |
| Jul 26, 2007 | 721.98 |
| Jul 25, 2007 | 720.88 |
| Jul 24, 2007 | 720.01 |
| Jul 23, 2007 | 718.99 |
| Jul 20, 2007 | 718.03 |
| Jul 19, 2007 | 716.78 |
| Jul 18, 2007 | 715.34 |
| Jul 17, 2007 | 714.05 |
| Jul 16, 2007 | 713.00 |
| Jul 13, 2007 | 712.00 |
| Jul 12, 2007 | 710.63 |
| Jul 11, 2007 | 709.29 |
| Jul 10, 2007 | 707.58 |
| Jul 9, 2007 | 706.44 |
| Jul 6, 2007 | 705.21 |
| Jul 5, 2007 | 704.10 |
| Jul 3, 2007 | 702.96 |
| Jul 2, 2007 | 701.94 |
| Jun 29, 2007 | 700.96 |
| Jun 28, 2007 | 699.86 |
| Jun 27, 2007 | 699.01 |
| Jun 26, 2007 | 698.04 |
| Jun 25, 2007 | 696.82 |
| Jun 22, 2007 | 695.29 |
| Jun 21, 2007 | 693.54 |
| Jun 20, 2007 | 692.08 |
| Jun 19, 2007 | 690.56 |
| Jun 18, 2007 | 689.31 |
| Jun 15, 2007 | 687.98 |
| Jun 14, 2007 | 686.72 |
| Jun 13, 2007 | 685.49 |
| Jun 12, 2007 | 684.32 |
| Jun 11, 2007 | 682.99 |
| Jun 8, 2007 | 681.71 |
| Jun 7, 2007 | 680.42 |
| Jun 6, 2007 | 679.13 |
| Jun 5, 2007 | 677.83 |
| Jun 4, 2007 | 676.58 |
| Jun 1, 2007 | 675.67 |
| May 31, 2007 | 674.53 |
| May 30, 2007 | 673.12 |
| May 29, 2007 | 671.80 |
| May 25, 2007 | 670.63 |
| May 24, 2007 | 669.40 |
| May 23, 2007 | 667.99 |
| May 22, 2007 | 666.70 |
| May 21, 2007 | 665.47 |
| May 18, 2007 | 664.03 |
| May 17, 2007 | 662.48 |
| May 16, 2007 | 660.87 |
| May 15, 2007 | 659.24 |
| May 14, 2007 | 657.81 |
| May 11, 2007 | 656.15 |
| May 10, 2007 | 654.77 |
| May 9, 2007 | 653.26 |
| May 8, 2007 | 651.89 |
| May 7, 2007 | 650.69 |
| May 4, 2007 | 649.65 |
| May 3, 2007 | 648.70 |
| May 2, 2007 | 647.64 |
| May 1, 2007 | 646.65 |
| Apr 30, 2007 | 645.49 |
| Apr 27, 2007 | 644.52 |
| Apr 26, 2007 | 643.62 |
| Apr 25, 2007 | 642.57 |
| Apr 24, 2007 | 641.56 |
| Apr 23, 2007 | 640.65 |
| Apr 20, 2007 | 640.12 |
| Apr 19, 2007 | 639.44 |
| Apr 18, 2007 | 638.84 |
| Apr 17, 2007 | 637.96 |
| Apr 16, 2007 | 637.29 |
| Apr 13, 2007 | 636.60 |
| Apr 12, 2007 | 635.97 |
| Apr 11, 2007 | 635.06 |
| Apr 10, 2007 | 634.21 |
| Apr 9, 2007 | 633.44 |
| Apr 5, 2007 | 632.64 |
| Apr 4, 2007 | 631.71 |
| Apr 3, 2007 | 630.65 |
| Apr 2, 2007 | 629.59 |
| Mar 30, 2007 | 628.34 |
| Mar 29, 2007 | 627.25 |
| Mar 28, 2007 | 626.51 |
| Mar 27, 2007 | 625.57 |
| Mar 26, 2007 | 624.54 |
| Mar 23, 2007 | 623.31 |
| Mar 22, 2007 | 622.31 |
| Mar 21, 2007 | 621.35 |
| Mar 20, 2007 | 620.41 |
| Mar 19, 2007 | 619.45 |
| Mar 16, 2007 | 618.46 |
| Mar 15, 2007 | 617.44 |
| Mar 14, 2007 | 616.26 |
| Mar 13, 2007 | 615.04 |
| Mar 12, 2007 | 614.41 |
| Mar 9, 2007 | 613.11 |
| Mar 8, 2007 | 611.80 |
| Mar 7, 2007 | 610.52 |
| Mar 6, 2007 | 609.21 |
| Mar 5, 2007 | 607.96 |
| Mar 2, 2007 | 606.62 |
| Mar 1, 2007 | 605.06 |
| Feb 28, 2007 | 603.61 |
| Feb 27, 2007 | 602.04 |
| Feb 26, 2007 | 600.54 |
| Feb 23, 2007 | 599.21 |
| Feb 22, 2007 | 597.69 |
| Feb 21, 2007 | 596.24 |
| Feb 20, 2007 | 594.74 |
| Feb 16, 2007 | 593.36 |
| Feb 15, 2007 | 591.97 |
| Feb 14, 2007 | 590.74 |
| Feb 13, 2007 | 589.64 |
| Feb 12, 2007 | 588.87 |
| Feb 9, 2007 | 588.11 |
| Feb 8, 2007 | 587.37 |
| Feb 7, 2007 | 586.47 |
| Feb 6, 2007 | 585.57 |
| Feb 5, 2007 | 584.70 |
| Feb 2, 2007 | 583.96 |
| Feb 1, 2007 | 583.22 |
| Jan 31, 2007 | 582.74 |
| Jan 30, 2007 | 582.36 |
| Jan 29, 2007 | 582.27 |
| Jan 26, 2007 | 582.02 |
| Jan 25, 2007 | 581.69 |
| Jan 24, 2007 | 581.09 |
| Jan 23, 2007 | 580.49 |
| Jan 22, 2007 | 579.82 |
| Jan 19, 2007 | 579.16 |
| Jan 18, 2007 | 578.50 |
| Jan 17, 2007 | 578.02 |
| Jan 16, 2007 | 577.75 |
| Jan 12, 2007 | 577.04 |
| Jan 11, 2007 | 576.25 |
| Jan 10, 2007 | 575.48 |
| Jan 9, 2007 | 574.59 |
| Jan 8, 2007 | 573.47 |
| Jan 5, 2007 | 572.40 |
| Jan 4, 2007 | 571.43 |
| Jan 3, 2007 | 570.62 |
| Dec 29, 2006 | 569.80 |
| Dec 28, 2006 | 569.05 |
| Dec 27, 2006 | 568.60 |
| Dec 26, 2006 | 568.16 |
| Dec 22, 2006 | 567.58 |
| Dec 21, 2006 | 566.91 |
| Dec 20, 2006 | 566.55 |
| Dec 19, 2006 | 565.88 |
| Dec 18, 2006 | 565.25 |
| Dec 15, 2006 | 564.90 |
| Dec 14, 2006 | 564.78 |
| Dec 13, 2006 | 564.60 |
| Dec 12, 2006 | 564.60 |
| Dec 11, 2006 | 564.60 |
| Dec 8, 2006 | 564.31 |
| Dec 7, 2006 | 564.47 |
| Dec 6, 2006 | 564.67 |
| Dec 5, 2006 | 564.75 |
| Dec 4, 2006 | 564.75 |
| Dec 1, 2006 | 564.82 |
| Nov 30, 2006 | 565.01 |
| Nov 29, 2006 | 565.25 |
| Nov 28, 2006 | 564.90 |
| Nov 27, 2006 | 564.26 |
| Nov 24, 2006 | 563.38 |
| Nov 22, 2006 | 562.40 |
| Nov 21, 2006 | 561.21 |
| Nov 20, 2006 | 560.21 |
| Nov 17, 2006 | 559.31 |
| Nov 16, 2006 | 558.26 |
| Nov 15, 2006 | 557.45 |
| Nov 14, 2006 | 556.66 |
| Nov 13, 2006 | 556.28 |
| Nov 10, 2006 | 555.83 |
| Nov 9, 2006 | 555.38 |
| Nov 8, 2006 | 554.84 |
| Nov 7, 2006 | 554.53 |
| Nov 6, 2006 | 554.11 |
| Nov 3, 2006 | 553.67 |
| Nov 2, 2006 | 553.32 |
| Nov 1, 2006 | 552.83 |
| Oct 31, 2006 | 552.09 |
| Oct 30, 2006 | 551.37 |
| Oct 27, 2006 | 550.77 |
| Oct 26, 2006 | 550.21 |
| Oct 25, 2006 | 549.65 |
| Oct 24, 2006 | 549.26 |
| Oct 23, 2006 | 548.82 |
| Oct 20, 2006 | 548.52 |
| Oct 19, 2006 | 548.07 |
| Oct 18, 2006 | 547.62 |
| Oct 17, 2006 | 547.48 |
| Oct 16, 2006 | 547.23 |
| Oct 13, 2006 | 546.61 |
| Oct 12, 2006 | 546.22 |
| Oct 11, 2006 | 546.07 |
| Oct 10, 2006 | 545.92 |
| Oct 9, 2006 | 545.88 |
| Oct 6, 2006 | 545.92 |
| Oct 5, 2006 | 545.82 |
| Oct 4, 2006 | 545.72 |
| Oct 3, 2006 | 545.72 |
| Oct 2, 2006 | 545.79 |
| Sep 29, 2006 | 545.67 |
| Sep 28, 2006 | 545.37 |
| Sep 27, 2006 | 545.24 |
| Sep 26, 2006 | 545.04 |
| Sep 25, 2006 | 544.88 |
| Sep 22, 2006 | 544.47 |
| Sep 21, 2006 | 544.03 |
| Sep 20, 2006 | 543.52 |
| Sep 19, 2006 | 542.85 |
| Sep 18, 2006 | 542.04 |
| Sep 15, 2006 | 541.18 |
| Sep 14, 2006 | 540.27 |
| Sep 13, 2006 | 539.58 |
| Sep 12, 2006 | 538.79 |
| Sep 11, 2006 | 538.13 |
| Sep 8, 2006 | 537.18 |
| Sep 7, 2006 | 536.37 |
| Sep 6, 2006 | 535.55 |
| Sep 5, 2006 | 534.71 |
| Aug 31, 2006 | 533.69 |
| Aug 30, 2006 | 532.87 |
| Aug 29, 2006 | 532.22 |
| Aug 28, 2006 | 532.01 |
| Aug 25, 2006 | 531.67 |
| Aug 24, 2006 | 531.34 |
| Aug 23, 2006 | 531.16 |
| Aug 22, 2006 | 531.13 |
| Aug 21, 2006 | 530.96 |
| Aug 18, 2006 | 530.69 |
| Aug 17, 2006 | 530.69 |
| Aug 16, 2006 | 530.87 |
| Aug 15, 2006 | 530.78 |
| Aug 14, 2006 | 530.80 |
| Aug 11, 2006 | 530.93 |
| Aug 10, 2006 | 530.81 |
| Aug 9, 2006 | 530.65 |
| Aug 8, 2006 | 530.27 |
| Aug 7, 2006 | 530.02 |
| Aug 4, 2006 | 529.66 |
| Aug 3, 2006 | 529.01 |
| Aug 2, 2006 | 528.43 |
| Aug 1, 2006 | 527.78 |
| Jul 31, 2006 | 527.14 |
| Jul 28, 2006 | 526.26 |
| Jul 27, 2006 | 525.66 |
| Jul 26, 2006 | 525.15 |
| Jul 25, 2006 | 524.22 |
| Jul 24, 2006 | 523.36 |
| Jul 21, 2006 | 522.55 |
| Jul 20, 2006 | 521.81 |
| Jul 19, 2006 | 521.06 |
| Jul 18, 2006 | 520.65 |
| Jul 17, 2006 | 519.90 |
| Jul 14, 2006 | 519.32 |
| Jul 13, 2006 | 518.76 |
| Jul 12, 2006 | 518.40 |
| Jul 11, 2006 | 517.96 |
| Jul 10, 2006 | 517.55 |
| Jul 7, 2006 | 517.01 |
| Jul 6, 2006 | 517.25 |
| Jul 5, 2006 | 517.80 |
| Jul 3, 2006 | 518.48 |
| Jun 30, 2006 | 518.93 |
| Jun 29, 2006 | 519.68 |
| Jun 28, 2006 | 520.10 |
| Jun 27, 2006 | 520.75 |
| Jun 26, 2006 | 521.42 |
| Jun 23, 2006 | 521.98 |
| Jun 22, 2006 | 522.53 |
| Jun 21, 2006 | 523.05 |
| Jun 20, 2006 | 523.55 |
| Jun 19, 2006 | 524.23 |
| Jun 16, 2006 | 525.11 |
| Jun 15, 2006 | 525.89 |
| Jun 14, 2006 | 526.68 |
| Jun 13, 2006 | 527.61 |
| Jun 12, 2006 | 528.72 |
| Jun 9, 2006 | 529.72 |
| Jun 8, 2006 | 530.59 |
| Jun 7, 2006 | 531.66 |
| Jun 6, 2006 | 532.66 |
| Jun 5, 2006 | 533.81 |
| Jun 2, 2006 | 534.84 |
| Jun 1, 2006 | 535.70 |
| May 31, 2006 | 536.66 |
| May 30, 2006 | 537.55 |
| May 26, 2006 | 538.42 |
| May 25, 2006 | 539.19 |
| May 24, 2006 | 539.94 |
| May 23, 2006 | 540.51 |
| May 22, 2006 | 541.16 |
| May 19, 2006 | 541.97 |
| May 18, 2006 | 542.88 |
| May 17, 2006 | 543.59 |
| May 16, 2006 | 544.25 |
| May 15, 2006 | 544.94 |
| May 12, 2006 | 545.83 |
| May 11, 2006 | 546.65 |
| May 10, 2006 | 547.29 |
| May 9, 2006 | 548.22 |
| May 8, 2006 | 549.15 |
| May 5, 2006 | 550.29 |
| May 4, 2006 | 551.38 |
| May 3, 2006 | 552.52 |
| May 2, 2006 | 553.54 |
| May 1, 2006 | 554.60 |
| Apr 28, 2006 | 555.83 |
| Apr 27, 2006 | 556.89 |
| Apr 26, 2006 | 558.15 |
| Apr 25, 2006 | 559.30 |
| Apr 24, 2006 | 560.47 |
| Apr 21, 2006 | 561.61 |
| Apr 20, 2006 | 562.89 |
| Apr 19, 2006 | 564.04 |
| Apr 18, 2006 | 564.94 |
| Apr 17, 2006 | 566.19 |
| Apr 13, 2006 | 567.18 |
| Apr 12, 2006 | 568.07 |
| Apr 11, 2006 | 569.04 |
| Apr 10, 2006 | 569.85 |
| Apr 7, 2006 | 570.48 |
| Apr 6, 2006 | 570.99 |
| Apr 5, 2006 | 571.30 |
| Apr 4, 2006 | 571.79 |
| Apr 3, 2006 | 572.29 |
| Mar 31, 2006 | 572.64 |
| Mar 30, 2006 | 572.96 |
| Mar 29, 2006 | 573.36 |
| Mar 28, 2006 | 573.69 |
| Mar 27, 2006 | 574.11 |
| Mar 24, 2006 | 574.41 |
| Mar 23, 2006 | 574.85 |
| Mar 22, 2006 | 575.24 |
| Mar 21, 2006 | 575.61 |
| Mar 20, 2006 | 576.24 |
| Mar 17, 2006 | 577.09 |
| Mar 16, 2006 | 577.80 |
| Mar 15, 2006 | 578.55 |
| Mar 14, 2006 | 579.19 |
| Mar 13, 2006 | 579.67 |
| Mar 10, 2006 | 580.06 |
| Mar 9, 2006 | 580.44 |
| Mar 8, 2006 | 580.95 |
| Mar 7, 2006 | 581.62 |
| Mar 6, 2006 | 582.32 |
| Mar 3, 2006 | 583.04 |
| Mar 2, 2006 | 584.12 |
| Mar 1, 2006 | 584.91 |
| Feb 28, 2006 | 585.42 |
| Feb 27, 2006 | 586.09 |
| Feb 24, 2006 | 586.65 |
| Feb 23, 2006 | 587.17 |
| Feb 22, 2006 | 587.69 |
| Feb 21, 2006 | 587.94 |
| Feb 17, 2006 | 588.31 |
| Feb 16, 2006 | 588.64 |
| Feb 15, 2006 | 588.92 |
| Feb 14, 2006 | 589.12 |
| Feb 13, 2006 | 589.32 |
| Feb 10, 2006 | 589.68 |
| Feb 9, 2006 | 589.83 |
| Feb 8, 2006 | 590.09 |
| Feb 7, 2006 | 590.54 |
| Feb 6, 2006 | 590.81 |
| Feb 3, 2006 | 591.33 |
| Feb 2, 2006 | 591.81 |
| Feb 1, 2006 | 592.02 |
| Jan 31, 2006 | 592.24 |
| Jan 30, 2006 | 592.39 |
| Jan 27, 2006 | 592.23 |
| Jan 26, 2006 | 592.21 |
| Jan 25, 2006 | 591.96 |
| Jan 24, 2006 | 591.76 |
| Jan 23, 2006 | 591.48 |
| Jan 20, 2006 | 591.24 |
| Jan 19, 2006 | 590.84 |
| Jan 18, 2006 | 590.38 |
| Jan 17, 2006 | 589.89 |
| Jan 13, 2006 | 589.47 |
| Jan 12, 2006 | 589.02 |
| Jan 11, 2006 | 588.54 |
| Jan 10, 2006 | 587.94 |
| Jan 9, 2006 | 587.34 |
| Jan 6, 2006 | 586.84 |
| Jan 5, 2006 | 586.13 |
| Jan 4, 2006 | 585.33 |
| Jan 3, 2006 | 584.69 |
| Dec 30, 2005 | 584.12 |
| Dec 29, 2005 | 583.27 |
| Dec 28, 2005 | 582.63 |
| Dec 27, 2005 | 581.69 |
| Dec 23, 2005 | 580.84 |
| Dec 22, 2005 | 579.83 |
| Dec 21, 2005 | 578.89 |
| Dec 20, 2005 | 577.99 |
| Dec 19, 2005 | 577.25 |
| Dec 16, 2005 | 576.43 |
| Dec 15, 2005 | 575.85 |
| Dec 14, 2005 | 575.00 |
| Dec 13, 2005 | 573.95 |
| Dec 12, 2005 | 572.95 |
| Dec 9, 2005 | 571.70 |
| Dec 8, 2005 | 570.47 |
| Dec 7, 2005 | 569.20 |
| Dec 6, 2005 | 567.94 |
| Dec 5, 2005 | 566.79 |
| Dec 2, 2005 | 565.54 |
| Dec 1, 2005 | 564.42 |
| Nov 30, 2005 | 562.94 |
| Nov 29, 2005 | 561.54 |
| Nov 28, 2005 | 560.25 |
| Nov 25, 2005 | 558.98 |
| Nov 23, 2005 | 557.49 |
| Nov 22, 2005 | 556.24 |
| Nov 21, 2005 | 555.25 |
| Nov 18, 2005 | 554.07 |
| Nov 17, 2005 | 553.00 |
| Nov 16, 2005 | 552.05 |
| Nov 15, 2005 | 550.95 |
| Nov 14, 2005 | 549.89 |
| Nov 11, 2005 | 548.92 |
| Nov 10, 2005 | 548.28 |
| Nov 9, 2005 | 547.69 |
| Nov 8, 2005 | 547.02 |
| Nov 7, 2005 | 546.46 |
| Nov 4, 2005 | 545.89 |
| Nov 3, 2005 | 545.14 |
| Nov 2, 2005 | 544.37 |
| Nov 1, 2005 | 543.64 |
| Oct 31, 2005 | 542.97 |
| Oct 28, 2005 | 542.23 |
| Oct 27, 2005 | 541.53 |
| Oct 26, 2005 | 540.84 |
| Oct 25, 2005 | 540.21 |
| Oct 24, 2005 | 539.71 |
| Oct 21, 2005 | 539.02 |
| Oct 20, 2005 | 538.49 |
| Oct 19, 2005 | 537.74 |
| Oct 18, 2005 | 537.42 |
| Oct 17, 2005 | 537.43 |
| Oct 14, 2005 | 537.49 |
| Oct 13, 2005 | 536.95 |
| Oct 12, 2005 | 536.57 |
| Oct 11, 2005 | 535.90 |
| Oct 10, 2005 | 535.22 |
| Oct 7, 2005 | 534.37 |
| Oct 6, 2005 | 533.46 |
| Oct 5, 2005 | 532.68 |
| Oct 4, 2005 | 532.12 |
| Oct 3, 2005 | 531.47 |
| Sep 30, 2005 | 530.92 |
| Sep 29, 2005 | 530.32 |
| Sep 28, 2005 | 529.70 |
| Sep 27, 2005 | 529.20 |
| Sep 26, 2005 | 528.61 |
| Sep 23, 2005 | 528.08 |
| Sep 22, 2005 | 527.55 |
| Sep 21, 2005 | 526.85 |
| Sep 20, 2005 | 526.21 |
| Sep 19, 2005 | 525.35 |
| Sep 16, 2005 | 524.85 |
| Sep 15, 2005 | 524.34 |
| Sep 14, 2005 | 523.71 |
| Sep 13, 2005 | 523.11 |
| Sep 12, 2005 | 522.30 |
| Sep 9, 2005 | 521.58 |
| Sep 8, 2005 | 521.16 |
| Sep 7, 2005 | 520.51 |
| Sep 6, 2005 | 519.90 |
| Sep 2, 2005 | 519.65 |
| Sep 1, 2005 | 519.24 |
| Aug 31, 2005 | 518.80 |
| Aug 30, 2005 | 518.26 |
| Aug 29, 2005 | 517.91 |
| Aug 26, 2005 | 517.84 |
| Aug 25, 2005 | 517.89 |
| Aug 24, 2005 | 517.88 |
| Aug 23, 2005 | 517.97 |
| Aug 22, 2005 | 518.13 |
| Aug 19, 2005 | 518.14 |
| Aug 18, 2005 | 518.25 |
| Aug 17, 2005 | 518.31 |
| Aug 16, 2005 | 518.51 |
| Aug 15, 2005 | 518.92 |
| Aug 12, 2005 | 519.30 |
| Aug 11, 2005 | 519.63 |
| Aug 10, 2005 | 519.92 |
| Aug 9, 2005 | 520.16 |
| Aug 8, 2005 | 520.40 |
| Aug 5, 2005 | 520.61 |
| Aug 4, 2005 | 521.01 |
| Aug 3, 2005 | 521.35 |
| Aug 2, 2005 | 521.86 |
| Aug 1, 2005 | 522.24 |
| Jul 29, 2005 | 522.39 |
| Jul 28, 2005 | 522.21 |
| Jul 27, 2005 | 522.38 |
| Jul 26, 2005 | 522.50 |
| Jul 25, 2005 | 523.05 |
| Jul 22, 2005 | 523.92 |
| Jul 21, 2005 | 524.72 |
| Jul 20, 2005 | 525.89 |
| Jul 19, 2005 | 527.09 |
| Jul 18, 2005 | 528.19 |
| Jul 15, 2005 | 529.46 |
| Jul 14, 2005 | 530.46 |
| Jul 13, 2005 | 531.72 |
| Jul 12, 2005 | 533.11 |
| Jul 11, 2005 | 534.66 |
| Jul 8, 2005 | 536.20 |
| Jul 7, 2005 | 537.76 |
| Jul 6, 2005 | 539.36 |
| Jul 5, 2005 | 541.29 |
| Jul 1, 2005 | 543.54 |
| Jun 30, 2005 | 545.58 |
| Jun 29, 2005 | 547.85 |
| Jun 28, 2005 | 550.11 |
| Jun 27, 2005 | 552.30 |
| Jun 24, 2005 | 554.38 |
| Jun 23, 2005 | 556.29 |
| Jun 22, 2005 | 557.84 |
| Jun 21, 2005 | 558.84 |
| Jun 20, 2005 | 559.92 |
| Jun 17, 2005 | 561.06 |
| Jun 16, 2005 | 562.11 |
| Jun 15, 2005 | 563.24 |
| Jun 14, 2005 | 564.60 |
| Jun 13, 2005 | 566.06 |
| Jun 10, 2005 | 567.86 |
| Jun 9, 2005 | 569.26 |
| Jun 8, 2005 | 570.50 |
| Jun 7, 2005 | 571.67 |
| Jun 6, 2005 | 572.46 |
| Jun 3, 2005 | 573.45 |
| Jun 2, 2005 | 574.45 |
| Jun 1, 2005 | 575.26 |
| May 31, 2005 | 576.19 |
| May 27, 2005 | 576.75 |
| May 26, 2005 | 576.88 |
| May 25, 2005 | 576.75 |
| May 24, 2005 | 576.38 |
| May 23, 2005 | 576.79 |
| May 20, 2005 | 577.10 |
| May 19, 2005 | 577.53 |
| May 18, 2005 | 577.83 |
| May 17, 2005 | 578.29 |
| May 16, 2005 | 578.50 |
| May 13, 2005 | 578.97 |
| May 12, 2005 | 579.49 |
| May 11, 2005 | 580.16 |
| May 10, 2005 | 581.01 |
| May 9, 2005 | 581.80 |
| May 6, 2005 | 581.97 |
| May 5, 2005 | 582.10 |
| May 4, 2005 | 582.20 |
| May 3, 2005 | 582.00 |
| May 2, 2005 | 581.92 |
| Apr 29, 2005 | 582.14 |
| Apr 28, 2005 | 582.38 |
| Apr 27, 2005 | 582.61 |
| Apr 26, 2005 | 582.61 |
| Apr 25, 2005 | 582.64 |
| Apr 22, 2005 | 582.74 |
| Apr 21, 2005 | 582.83 |
| Apr 20, 2005 | 583.08 |
| Apr 19, 2005 | 582.60 |
| Apr 18, 2005 | 581.81 |
| Apr 15, 2005 | 581.19 |
| Apr 14, 2005 | 580.66 |
| Apr 13, 2005 | 579.96 |
| Apr 12, 2005 | 579.31 |
| Apr 11, 2005 | 578.81 |
| Apr 8, 2005 | 578.21 |
| Apr 7, 2005 | 577.36 |
| Apr 6, 2005 | 576.17 |
| Apr 5, 2005 | 574.80 |
| Apr 4, 2005 | 573.58 |
| Apr 1, 2005 | 572.22 |
| Mar 31, 2005 | 570.81 |
| Mar 30, 2005 | 569.44 |
| Mar 29, 2005 | 568.05 |
| Mar 28, 2005 | 566.61 |
| Mar 24, 2005 | 564.99 |
| Mar 23, 2005 | 563.05 |
| Mar 22, 2005 | 561.30 |
| Mar 21, 2005 | 559.46 |
| Mar 18, 2005 | 557.71 |
| Mar 17, 2005 | 556.09 |
| Mar 16, 2005 | 554.35 |
| Mar 15, 2005 | 552.76 |
| Mar 14, 2005 | 551.14 |
| Mar 11, 2005 | 549.44 |
| Mar 10, 2005 | 547.56 |
| Mar 9, 2005 | 545.83 |
| Mar 8, 2005 | 544.25 |
| Mar 7, 2005 | 542.88 |
| Mar 4, 2005 | 541.17 |
| Mar 3, 2005 | 539.35 |
| Mar 2, 2005 | 537.53 |
| Mar 1, 2005 | 535.21 |
| Feb 28, 2005 | 532.97 |
| Feb 25, 2005 | 530.55 |
| Feb 24, 2005 | 528.13 |
| Feb 23, 2005 | 525.75 |
| Feb 22, 2005 | 523.25 |
| Feb 18, 2005 | 521.00 |
| Feb 17, 2005 | 518.55 |
| Feb 16, 2005 | 516.06 |
| Feb 15, 2005 | 513.84 |
| Feb 14, 2005 | 511.70 |
| Feb 11, 2005 | 509.39 |
| Feb 10, 2005 | 506.89 |
| Feb 9, 2005 | 504.14 |
| Feb 8, 2005 | 501.05 |
| Feb 7, 2005 | 498.00 |
| Feb 4, 2005 | 494.70 |
| Feb 3, 2005 | 491.45 |
| Feb 2, 2005 | 488.33 |
| Feb 1, 2005 | 485.38 |
| Jan 31, 2005 | 482.65 |
| Jan 28, 2005 | 480.34 |
| Jan 27, 2005 | 478.21 |
| Jan 26, 2005 | 476.09 |
| Jan 25, 2005 | 473.89 |
| Jan 24, 2005 | 471.71 |
| Jan 21, 2005 | 469.46 |
| Jan 20, 2005 | 466.92 |
| Jan 19, 2005 | 464.25 |
| Jan 18, 2005 | 461.24 |
| Jan 14, 2005 | 458.50 |
| Jan 13, 2005 | 456.13 |
| Jan 12, 2005 | 453.77 |
| Jan 11, 2005 | 451.84 |
| Jan 10, 2005 | 449.60 |
| Jan 7, 2005 | 447.23 |
| Jan 6, 2005 | 445.15 |
| Jan 5, 2005 | 443.16 |
| Jan 4, 2005 | 441.54 |
| Jan 3, 2005 | 440.04 |
| Dec 31, 2004 | 438.56 |
| Dec 30, 2004 | 437.30 |
| Dec 29, 2004 | 436.19 |
| Dec 28, 2004 | 435.04 |
| Dec 27, 2004 | 433.86 |
| Dec 23, 2004 | 432.74 |
| Dec 22, 2004 | 431.50 |
| Dec 21, 2004 | 430.45 |
| Dec 20, 2004 | 429.26 |
| Dec 17, 2004 | 427.95 |
| Dec 16, 2004 | 426.51 |
| Dec 15, 2004 | 424.90 |
| Dec 14, 2004 | 423.34 |
| Dec 13, 2004 | 422.42 |
| Dec 10, 2004 | 421.51 |
| Dec 9, 2004 | 420.63 |
| Dec 8, 2004 | 419.85 |
| Dec 7, 2004 | 418.96 |
| Dec 6, 2004 | 417.99 |
| Dec 3, 2004 | 416.88 |
| Dec 2, 2004 | 415.65 |
| Dec 1, 2004 | 414.51 |
| Nov 30, 2004 | 413.17 |
| Nov 29, 2004 | 411.75 |
| Nov 26, 2004 | 410.39 |
| Nov 24, 2004 | 409.10 |
| Nov 23, 2004 | 408.33 |
| Nov 22, 2004 | 407.76 |
| Nov 19, 2004 | 407.38 |
| Nov 18, 2004 | 406.76 |
| Nov 17, 2004 | 406.21 |
| Nov 16, 2004 | 405.67 |
| Nov 15, 2004 | 405.05 |
| Nov 12, 2004 | 404.44 |
| Nov 11, 2004 | 403.89 |
| Nov 10, 2004 | 403.79 |
| Nov 9, 2004 | 403.75 |
| Nov 8, 2004 | 403.61 |
| Nov 5, 2004 | 403.55 |
| Nov 4, 2004 | 403.49 |
| Nov 3, 2004 | 403.42 |
| Nov 2, 2004 | 403.56 |
| Nov 1, 2004 | 403.63 |
| Oct 29, 2004 | 403.65 |
| Oct 28, 2004 | 403.84 |
| Oct 27, 2004 | 403.99 |
| Oct 26, 2004 | 404.16 |
| Oct 25, 2004 | 404.23 |
| Oct 22, 2004 | 404.29 |
| Oct 21, 2004 | 404.38 |
| Oct 20, 2004 | 404.15 |
| Oct 19, 2004 | 403.79 |
| Oct 18, 2004 | 403.51 |
| Oct 15, 2004 | 403.20 |
| Oct 14, 2004 | 402.85 |
| Oct 13, 2004 | 402.44 |
| Oct 12, 2004 | 401.99 |
| Oct 11, 2004 | 401.63 |
| Oct 8, 2004 | 401.43 |
| Oct 7, 2004 | 401.12 |
| Oct 6, 2004 | 400.74 |
| Oct 5, 2004 | 400.39 |
| Oct 4, 2004 | 400.08 |
| Oct 1, 2004 | 399.77 |
| Sep 30, 2004 | 399.64 |
| Sep 29, 2004 | 399.46 |
| Sep 28, 2004 | 399.39 |
| Sep 27, 2004 | 399.27 |
| Sep 24, 2004 | 399.13 |
| Sep 23, 2004 | 398.74 |
| Sep 22, 2004 | 398.13 |
| Sep 21, 2004 | 397.51 |
| Sep 20, 2004 | 397.07 |
| Sep 17, 2004 | 396.64 |
| Sep 16, 2004 | 395.92 |
| Sep 15, 2004 | 395.17 |
| Sep 14, 2004 | 394.44 |
| Sep 13, 2004 | 393.69 |
| Sep 10, 2004 | 392.89 |
| Sep 9, 2004 | 392.18 |
| Sep 8, 2004 | 391.37 |
| Sep 7, 2004 | 390.56 |
| Sep 3, 2004 | 389.92 |
| Sep 2, 2004 | 389.17 |
| Sep 1, 2004 | 388.42 |
| Aug 31, 2004 | 387.61 |
| Aug 30, 2004 | 386.79 |
| Aug 27, 2004 | 386.13 |
| Aug 26, 2004 | 385.57 |
| Aug 25, 2004 | 384.77 |
| Aug 24, 2004 | 384.17 |
| Aug 23, 2004 | 383.26 |
| Aug 20, 2004 | 382.38 |
| Aug 19, 2004 | 381.57 |
| Aug 18, 2004 | 380.88 |
| Aug 17, 2004 | 380.38 |
| Aug 16, 2004 | 379.83 |
| Aug 13, 2004 | 378.96 |
| Aug 12, 2004 | 378.14 |
| Aug 11, 2004 | 377.27 |
| Aug 10, 2004 | 376.33 |
| Aug 9, 2004 | 375.59 |
| Aug 6, 2004 | 374.59 |
| Aug 5, 2004 | 373.62 |
| Aug 4, 2004 | 372.81 |
| Aug 3, 2004 | 372.12 |
| Aug 2, 2004 | 371.31 |
| Jul 30, 2004 | 370.49 |
| Jul 29, 2004 | 369.49 |
| Jul 28, 2004 | 368.59 |
| Jul 27, 2004 | 367.72 |
| Jul 26, 2004 | 366.59 |
| Jul 23, 2004 | 365.47 |
| Jul 22, 2004 | 364.51 |
| Jul 21, 2004 | 363.48 |
| Jul 20, 2004 | 362.48 |
| Jul 19, 2004 | 361.42 |
| Jul 16, 2004 | 360.54 |
| Jul 15, 2004 | 359.74 |
| Jul 14, 2004 | 358.98 |
| Jul 13, 2004 | 358.27 |
| Jul 12, 2004 | 357.52 |
| Jul 9, 2004 | 356.83 |
| Jul 8, 2004 | 356.58 |
| Jul 7, 2004 | 356.44 |
| Jul 6, 2004 | 356.04 |
| Jul 2, 2004 | 355.56 |
| Jul 1, 2004 | 355.13 |
| Jun 30, 2004 | 354.82 |
| Jun 29, 2004 | 354.72 |
| Jun 28, 2004 | 354.68 |
| Jun 25, 2004 | 354.69 |
| Jun 24, 2004 | 354.67 |
| Jun 23, 2004 | 354.67 |
| Jun 22, 2004 | 354.61 |
| Jun 21, 2004 | 354.46 |
| Jun 18, 2004 | 354.29 |
| Jun 17, 2004 | 354.18 |
| Jun 16, 2004 | 353.81 |
| Jun 15, 2004 | 353.18 |
| Jun 14, 2004 | 352.56 |
| Jun 10, 2004 | 351.56 |
| Jun 9, 2004 | 350.81 |
| Jun 8, 2004 | 350.16 |
| Jun 7, 2004 | 349.47 |
| Jun 4, 2004 | 348.76 |
| Jun 3, 2004 | 348.27 |
| Jun 2, 2004 | 347.92 |
| Jun 1, 2004 | 347.61 |
| May 28, 2004 | 347.43 |
| May 27, 2004 | 347.29 |
| May 26, 2004 | 347.42 |
| May 25, 2004 | 347.48 |
| May 24, 2004 | 347.61 |
| May 21, 2004 | 347.76 |
| May 20, 2004 | 347.80 |
| May 19, 2004 | 347.88 |
| May 18, 2004 | 347.88 |
| May 17, 2004 | 347.69 |
| May 14, 2004 | 347.44 |
| May 13, 2004 | 347.05 |
| May 12, 2004 | 346.71 |
| May 11, 2004 | 346.19 |
| May 10, 2004 | 345.66 |
| May 6, 2004 | 345.04 |
| May 5, 2004 | 344.54 |
| May 4, 2004 | 343.85 |
| May 3, 2004 | 343.23 |
| Apr 30, 2004 | 342.80 |
| Apr 29, 2004 | 342.25 |
| Apr 28, 2004 | 341.86 |
| Apr 27, 2004 | 341.49 |
| Apr 26, 2004 | 341.01 |
| Apr 23, 2004 | 340.33 |
| Apr 22, 2004 | 339.74 |
| Apr 21, 2004 | 339.21 |
| Apr 20, 2004 | 338.52 |
| Apr 19, 2004 | 337.84 |
| Apr 16, 2004 | 337.21 |
| Apr 15, 2004 | 336.48 |
| Apr 14, 2004 | 335.85 |
| Apr 13, 2004 | 335.10 |
| Apr 12, 2004 | 334.23 |
| Apr 8, 2004 | 333.35 |
| Apr 7, 2004 | 332.39 |
| Apr 6, 2004 | 331.51 |
| Apr 5, 2004 | 330.70 |
| Apr 2, 2004 | 329.83 |
| Apr 1, 2004 | 328.89 |
| Mar 31, 2004 | 328.13 |
| Mar 30, 2004 | 327.25 |
| Mar 29, 2004 | 326.48 |
| Mar 26, 2004 | 325.64 |
| Mar 25, 2004 | 324.74 |
| Mar 24, 2004 | 323.83 |
| Mar 23, 2004 | 322.66 |
| Mar 22, 2004 | 321.44 |
| Mar 19, 2004 | 320.38 |
| Mar 18, 2004 | 319.31 |
| Mar 17, 2004 | 318.25 |
| Mar 16, 2004 | 317.19 |
| Mar 15, 2004 | 315.94 |
| Mar 12, 2004 | 314.81 |
| Mar 11, 2004 | 313.73 |
| Mar 10, 2004 | 312.48 |
| Mar 9, 2004 | 311.15 |
| Mar 8, 2004 | 309.96 |
| Mar 5, 2004 | 308.73 |
| Mar 4, 2004 | 307.66 |
| Mar 3, 2004 | 306.59 |
| Mar 2, 2004 | 305.40 |
| Mar 1, 2004 | 304.40 |
| Feb 27, 2004 | 303.40 |
| Feb 26, 2004 | 302.22 |
| Feb 25, 2004 | 301.03 |
| Feb 24, 2004 | 299.80 |
| Feb 23, 2004 | 298.65 |
| Feb 20, 2004 | 297.53 |
| Feb 19, 2004 | 296.44 |
| Feb 18, 2004 | 295.23 |
| Feb 17, 2004 | 294.01 |
| Feb 13, 2004 | 292.63 |
| Feb 12, 2004 | 291.19 |
| Feb 11, 2004 | 289.22 |
| Feb 10, 2004 | 287.28 |
| Feb 9, 2004 | 285.47 |
| Feb 6, 2004 | 283.71 |
| Feb 5, 2004 | 281.96 |
| Feb 4, 2004 | 280.14 |
| Feb 3, 2004 | 278.21 |
| Feb 2, 2004 | 275.97 |
| Jan 30, 2004 | 273.73 |
| Jan 29, 2004 | 271.53 |
| Jan 28, 2004 | 269.34 |
| Jan 27, 2004 | 267.27 |
| Jan 26, 2004 | 265.02 |
| Jan 23, 2004 | 262.82 |
| Jan 22, 2004 | 260.63 |
| Jan 21, 2004 | 258.82 |
| Jan 20, 2004 | 257.32 |
| Jan 16, 2004 | 255.72 |
| Jan 15, 2004 | 254.24 |
| Jan 14, 2004 | 252.87 |
| Jan 13, 2004 | 251.62 |
| Jan 12, 2004 | 250.18 |
| Jan 9, 2004 | 248.74 |
| Jan 8, 2004 | 247.04 |
| Jan 7, 2004 | 245.14 |
| Jan 6, 2004 | 243.31 |
| Jan 5, 2004 | 241.54 |
| Jan 2, 2004 | 240.28 |
| Dec 31, 2003 | 238.89 |
| Dec 30, 2003 | 237.39 |
| Dec 29, 2003 | 235.81 |
| Dec 26, 2003 | 234.31 |
| Dec 24, 2003 | 233.03 |
| Dec 23, 2003 | 231.66 |
| Dec 22, 2003 | 229.91 |
| Dec 19, 2003 | 228.24 |
| Dec 18, 2003 | 226.68 |
| Dec 17, 2003 | 225.37 |
| Dec 16, 2003 | 224.06 |
| Dec 15, 2003 | 222.73 |
| Dec 12, 2003 | 221.51 |
| Dec 11, 2003 | 220.34 |
| Dec 10, 2003 | 219.09 |
| Dec 9, 2003 | 217.94 |
| Dec 8, 2003 | 216.73 |
| Dec 5, 2003 | 215.18 |
| Dec 4, 2003 | 213.74 |
| Dec 3, 2003 | 212.37 |
| Dec 2, 2003 | 211.12 |
| Dec 1, 2003 | 209.89 |
| Nov 28, 2003 | 208.64 |
| Nov 26, 2003 | 207.57 |
| Nov 25, 2003 | 206.51 |
| Nov 24, 2003 | 205.57 |
| Nov 21, 2003 | 204.64 |
| Nov 20, 2003 | 203.56 |
| Nov 19, 2003 | 202.50 |
| Nov 18, 2003 | 201.46 |
| Nov 17, 2003 | 200.46 |
| Nov 14, 2003 | 199.49 |
| Nov 13, 2003 | 198.51 |
| Nov 12, 2003 | 197.74 |
| Nov 11, 2003 | 196.91 |
| Nov 10, 2003 | 195.98 |
| Nov 7, 2003 | 195.07 |
| Nov 6, 2003 | 194.13 |
| Nov 5, 2003 | 193.19 |
| Nov 4, 2003 | 192.25 |
| Nov 3, 2003 | 191.38 |
| Oct 31, 2003 | 190.57 |
| Oct 30, 2003 | 189.80 |
| Oct 29, 2003 | 189.03 |
| Oct 28, 2003 | 188.14 |
| Oct 27, 2003 | 187.20 |
| Oct 24, 2003 | 186.23 |
| Oct 23, 2003 | 185.23 |
| Oct 22, 2003 | 184.20 |
| Oct 21, 2003 | 183.27 |
| Oct 20, 2003 | 182.37 |
| Oct 17, 2003 | 181.44 |
| Oct 16, 2003 | 180.59 |
| Oct 15, 2003 | 179.78 |
| Oct 14, 2003 | 178.87 |
| Oct 13, 2003 | 178.07 |
| Oct 10, 2003 | 177.24 |
| Oct 9, 2003 | 176.39 |
| Oct 8, 2003 | 175.56 |
| Oct 7, 2003 | 174.81 |
| Oct 6, 2003 | 174.00 |
| Oct 3, 2003 | 173.19 |
| Oct 2, 2003 | 172.26 |
| Oct 1, 2003 | 171.26 |
| Sep 30, 2003 | 170.24 |
| Sep 29, 2003 | 169.20 |
| Sep 26, 2003 | 167.97 |
| Sep 25, 2003 | 166.71 |
| Sep 24, 2003 | 165.58 |
| Sep 23, 2003 | 164.48 |
| Sep 22, 2003 | 163.53 |
| Sep 19, 2003 | 162.77 |
| Sep 18, 2003 | 162.11 |
| Sep 17, 2003 | 161.36 |
| Sep 16, 2003 | 160.61 |
| Sep 15, 2003 | 159.98 |
| Sep 12, 2003 | 159.30 |
| Sep 11, 2003 | 158.50 |
| Sep 10, 2003 | 157.72 |
| Sep 9, 2003 | 157.22 |
| Sep 8, 2003 | 156.70 |
| Sep 4, 2003 | 156.06 |
| Sep 3, 2003 | 155.46 |
| Sep 2, 2003 | 154.93 |
| Aug 29, 2003 | 154.40 |
| Aug 28, 2003 | 153.75 |
| Aug 27, 2003 | 153.10 |
| Aug 25, 2003 | 152.33 |
| Aug 22, 2003 | 151.45 |
| Aug 21, 2003 | 150.63 |
| Aug 20, 2003 | 149.86 |
| Aug 19, 2003 | 148.92 |
| Aug 18, 2003 | 147.86 |
| Aug 15, 2003 | 146.85 |
| Aug 14, 2003 | 145.85 |
| Aug 13, 2003 | 145.05 |
| Aug 12, 2003 | 144.32 |
| Aug 11, 2003 | 143.45 |
| Aug 8, 2003 | 142.45 |
| Aug 7, 2003 | 141.23 |
| Aug 6, 2003 | 139.93 |
| Aug 5, 2003 | 138.75 |
| Aug 4, 2003 | 137.71 |
| Aug 1, 2003 | 136.53 |
| Jul 31, 2003 | 135.17 |
| Jul 30, 2003 | 133.91 |
| Jul 29, 2003 | 133.07 |
| Jul 28, 2003 | 132.16 |
| Jul 25, 2003 | 131.25 |
| Jul 24, 2003 | 130.38 |
| Jul 23, 2003 | 129.45 |
| Jul 22, 2003 | 128.66 |
| Jul 21, 2003 | 127.76 |
| Jul 18, 2003 | 126.73 |
| Jul 17, 2003 | 125.73 |
| Jul 15, 2003 | 124.70 |
| Jul 14, 2003 | 123.66 |
| Jul 11, 2003 | 122.71 |
| Jul 10, 2003 | 121.77 |
| Jul 9, 2003 | 120.88 |
| Jul 8, 2003 | 119.95 |
| Jul 7, 2003 | 119.02 |
| Jul 1, 2003 | 118.35 |
| Jun 30, 2003 | 117.64 |
| Jun 27, 2003 | 116.94 |
| Jun 26, 2003 | 116.27 |
| Jun 25, 2003 | 115.58 |
| Jun 24, 2003 | 114.94 |
| Jun 23, 2003 | 114.30 |
| Jun 20, 2003 | 113.62 |
| Jun 19, 2003 | 112.95 |
| Jun 18, 2003 | 112.27 |
| Jun 16, 2003 | 111.58 |
| Jun 13, 2003 | 110.84 |
| Jun 12, 2003 | 110.23 |
| Jun 11, 2003 | 109.68 |
| Jun 10, 2003 | 109.00 |
| Jun 9, 2003 | 108.34 |
| Jun 6, 2003 | 107.68 |
| Jun 5, 2003 | 106.99 |
| Jun 4, 2003 | 106.26 |
| Jun 3, 2003 | 105.50 |
| Jun 2, 2003 | 104.66 |
| May 30, 2003 | 103.89 |
| May 29, 2003 | 103.22 |
| May 28, 2003 | 102.60 |
| May 27, 2003 | 101.97 |
| May 23, 2003 | 101.32 |
| May 22, 2003 | 100.55 |
| May 21, 2003 | 99.81 |
| May 20, 2003 | 99.04 |
| May 19, 2003 | 98.35 |
| May 16, 2003 | 97.59 |
| May 15, 2003 | 96.88 |
| May 14, 2003 | 96.18 |
| May 13, 2003 | 95.39 |
| May 12, 2003 | 94.64 |
| May 9, 2003 | 93.93 |
| May 8, 2003 | 93.15 |
| May 7, 2003 | 92.35 |
| May 6, 2003 | 91.56 |
| May 5, 2003 | 90.78 |
| May 2, 2003 | 90.18 |
| May 1, 2003 | 89.60 |
| Apr 30, 2003 | 89.07 |
| Apr 29, 2003 | 88.69 |
| Apr 28, 2003 | 88.24 |
| Apr 25, 2003 | 87.76 |
| Apr 24, 2003 | 87.29 |
| Apr 23, 2003 | 86.86 |
| Apr 22, 2003 | 86.44 |
| Apr 21, 2003 | 85.95 |
| Apr 17, 2003 | 85.50 |
| Apr 16, 2003 | 85.04 |
| Apr 15, 2003 | 84.60 |
| Apr 14, 2003 | 84.15 |
| Apr 11, 2003 | 83.64 |
| Apr 10, 2003 | 83.18 |
| Apr 9, 2003 | 82.69 |
| Apr 8, 2003 | 82.15 |
| Apr 2, 2003 | 81.61 |
| Apr 1, 2003 | 81.21 |
| Mar 31, 2003 | 80.78 |
| Mar 28, 2003 | 80.29 |
| Mar 27, 2003 | 79.81 |
| Mar 26, 2003 | 79.38 |
| Mar 25, 2003 | 78.96 |
| Mar 24, 2003 | 78.53 |
| Mar 21, 2003 | 78.17 |
| Mar 20, 2003 | 77.83 |
| Mar 19, 2003 | 77.46 |
| Mar 18, 2003 | 77.12 |
| Mar 17, 2003 | 76.81 |
| Mar 14, 2003 | 76.51 |
| Mar 13, 2003 | 76.26 |
| Mar 12, 2003 | 75.88 |
| Mar 11, 2003 | 75.54 |
| Mar 10, 2003 | 75.29 |
| Mar 7, 2003 | 75.03 |
| Mar 5, 2003 | 74.66 |
| Mar 4, 2003 | 74.37 |
| Mar 3, 2003 | 74.11 |
| Feb 28, 2003 | 73.78 |
| Feb 27, 2003 | 73.51 |
| Feb 26, 2003 | 73.32 |
| Feb 25, 2003 | 73.18 |
| Feb 21, 2003 | 72.99 |
| Feb 20, 2003 | 72.83 |
| Feb 18, 2003 | 72.74 |
| Feb 14, 2003 | 72.62 |
| Feb 12, 2003 | 72.51 |
| Feb 11, 2003 | 72.42 |
| Feb 10, 2003 | 72.38 |
| Feb 7, 2003 | 72.33 |
| Feb 5, 2003 | 72.28 |
| Feb 4, 2003 | 72.23 |
| Jan 31, 2003 | 72.18 |
| Jan 30, 2003 | 72.13 |
| Jan 29, 2003 | 72.07 |
| Jan 27, 2003 | 71.96 |
| Jan 24, 2003 | 71.89 |
| Jan 22, 2003 | 71.89 |
| Jan 21, 2003 | 71.82 |
| Jan 17, 2003 | 71.78 |
| Jan 16, 2003 | 71.73 |
| Jan 15, 2003 | 71.66 |
| Jan 14, 2003 | 71.59 |
| Jan 13, 2003 | 71.56 |
| Jan 10, 2003 | 71.52 |
| Jan 9, 2003 | 71.49 |
| Jan 7, 2003 | 71.47 |
| Jan 6, 2003 | 71.44 |
| Jan 3, 2003 | 71.42 |
| Jan 2, 2003 | 71.46 |
| Dec 31, 2002 | 71.41 |
| Dec 30, 2002 | 71.38 |
| Dec 27, 2002 | 71.46 |
| Dec 26, 2002 | 71.54 |
| Dec 24, 2002 | 71.63 |
| Dec 23, 2002 | 71.78 |
| Dec 20, 2002 | 71.97 |
| Dec 19, 2002 | 72.19 |
| Dec 18, 2002 | 72.44 |
| Dec 17, 2002 | 72.72 |
| Dec 16, 2002 | 72.86 |
| Dec 13, 2002 | 73.04 |
| Dec 12, 2002 | 73.07 |
| Dec 11, 2002 | 73.09 |
| Dec 10, 2002 | 73.26 |
| Dec 9, 2002 | 73.43 |
| Dec 6, 2002 | 73.57 |
| Dec 5, 2002 | 73.71 |
| Dec 4, 2002 | 73.84 |
| Dec 3, 2002 | 73.94 |
| Dec 2, 2002 | 74.13 |
| Nov 29, 2002 | 74.41 |
| Nov 27, 2002 | 74.62 |
| Nov 26, 2002 | 75.02 |
| Nov 25, 2002 | 75.36 |
| Nov 22, 2002 | 75.81 |
| Nov 21, 2002 | 76.31 |
| Nov 20, 2002 | 76.81 |
| Nov 19, 2002 | 77.23 |
| Nov 18, 2002 | 77.79 |
| Nov 15, 2002 | 78.31 |
| Nov 13, 2002 | 78.76 |
| Nov 12, 2002 | 79.33 |
| Nov 11, 2002 | 80.03 |
| Nov 8, 2002 | 80.73 |
| Nov 7, 2002 | 81.38 |
| Nov 6, 2002 | 81.97 |
| Nov 5, 2002 | 82.47 |
| Nov 4, 2002 | 83.07 |
| Oct 31, 2002 | 83.68 |
| Oct 29, 2002 | 84.26 |
| Oct 28, 2002 | 84.62 |
| Oct 25, 2002 | 85.02 |
| Oct 24, 2002 | 85.18 |
| Oct 23, 2002 | 85.38 |
| Oct 22, 2002 | 85.57 |
| Oct 21, 2002 | 85.78 |
| Oct 18, 2002 | 86.00 |
| Oct 17, 2002 | 86.18 |
| Oct 16, 2002 | 86.35 |
| Oct 15, 2002 | 86.56 |
| Oct 14, 2002 | 86.75 |
| Oct 11, 2002 | 87.01 |
| Oct 10, 2002 | 87.19 |
| Oct 9, 2002 | 87.36 |
| Oct 8, 2002 | 87.54 |
| Oct 7, 2002 | 87.76 |
| Oct 4, 2002 | 87.95 |
| Oct 3, 2002 | 88.07 |
| Sep 26, 2002 | 88.22 |
| Sep 25, 2002 | 88.35 |
| Sep 24, 2002 | 88.54 |
| Sep 23, 2002 | 88.72 |
| Sep 20, 2002 | 88.91 |
| Sep 19, 2002 | 89.11 |
| Sep 18, 2002 | 89.29 |
| Sep 16, 2002 | 89.45 |
| Sep 12, 2002 | 89.59 |
| Sep 10, 2002 | 89.79 |
| Sep 9, 2002 | 90.10 |
| Sep 6, 2002 | 90.40 |
| Sep 5, 2002 | 90.63 |
| Sep 4, 2002 | 90.88 |
| Sep 3, 2002 | 90.99 |
| Aug 30, 2002 | 91.06 |
| Aug 29, 2002 | 91.06 |
| Aug 27, 2002 | 91.09 |
| Aug 26, 2002 | 91.06 |
| Aug 23, 2002 | 91.03 |
| Aug 21, 2002 | 91.04 |
| Aug 20, 2002 | 91.06 |
| Aug 19, 2002 | 91.05 |
| Aug 16, 2002 | 91.04 |
| Aug 15, 2002 | 91.00 |
| Aug 13, 2002 | 90.97 |
| Aug 12, 2002 | 90.95 |
| Aug 9, 2002 | 90.89 |
| Aug 8, 2002 | 90.82 |
| Aug 7, 2002 | 90.79 |
| Aug 6, 2002 | 90.76 |
| Aug 5, 2002 | 90.69 |
| Aug 1, 2002 | 90.69 |
| Jul 31, 2002 | 90.69 |
| Jul 30, 2002 | 90.63 |
| Jul 29, 2002 | 90.57 |
| Jul 25, 2002 | 90.49 |
| Jul 24, 2002 | 90.42 |
| Jul 23, 2002 | 90.33 |
| Jul 22, 2002 | 90.26 |
| Jul 19, 2002 | 90.12 |
| Jul 18, 2002 | 89.97 |
| Jul 17, 2002 | 89.78 |
| Jul 15, 2002 | 89.61 |
| Jul 12, 2002 | 89.42 |
| Jul 11, 2002 | 89.23 |
| Jul 9, 2002 | 88.99 |
| Jul 8, 2002 | 88.76 |
| Jul 3, 2002 | 88.56 |
| Jul 2, 2002 | 88.37 |
| Jul 1, 2002 | 87.99 |
| Jun 28, 2002 | 87.73 |
| Jun 27, 2002 | 87.42 |
| Jun 26, 2002 | 87.27 |
| Jun 25, 2002 | 87.11 |
| Jun 24, 2002 | 86.99 |
| Jun 21, 2002 | 86.81 |
| Jun 20, 2002 | 86.72 |
| Jun 19, 2002 | 86.54 |
| Jun 18, 2002 | 86.33 |
| Jun 17, 2002 | 86.13 |
| Jun 14, 2002 | 86.01 |
| Jun 13, 2002 | 85.64 |
| Jun 12, 2002 | 85.37 |
| Jun 10, 2002 | 84.87 |
| Jun 7, 2002 | 84.53 |
| Jun 5, 2002 | 84.04 |
| Jun 4, 2002 | 83.58 |
| May 31, 2002 | 83.13 |
| May 30, 2002 | 82.67 |
| May 29, 2002 | 82.18 |
| May 28, 2002 | 81.76 |
| May 24, 2002 | 81.32 |
| May 23, 2002 | 80.92 |
| May 22, 2002 | 80.41 |
| May 20, 2002 | 79.87 |
| May 17, 2002 | 79.32 |
| May 16, 2002 | 78.81 |
| May 15, 2002 | 78.42 |
| May 14, 2002 | 77.96 |
| May 13, 2002 | 77.49 |
| May 10, 2002 | 77.03 |
| May 9, 2002 | 76.74 |
| May 8, 2002 | 76.49 |
| May 7, 2002 | 76.44 |
| May 6, 2002 | 76.39 |
| May 3, 2002 | 76.34 |
| May 2, 2002 | 76.27 |
| May 1, 2002 | 76.13 |
| Apr 30, 2002 | 76.02 |
| Apr 29, 2002 | 75.93 |
| Apr 26, 2002 | 75.77 |
| Apr 25, 2002 | 75.63 |
| Apr 24, 2002 | 75.43 |
| Apr 23, 2002 | 75.26 |
| Apr 19, 2002 | 75.08 |
| Apr 18, 2002 | 74.88 |
| Apr 16, 2002 | 74.66 |
| Apr 15, 2002 | 74.43 |
| Apr 12, 2002 | 74.22 |
| Apr 11, 2002 | 74.08 |
| Apr 10, 2002 | 73.91 |
| Apr 9, 2002 | 73.67 |
| Apr 8, 2002 | 73.51 |
| Apr 5, 2002 | 73.28 |
| Apr 4, 2002 | 73.01 |
| Apr 3, 2002 | 72.73 |
| Apr 2, 2002 | 72.48 |
| Apr 1, 2002 | 72.23 |
| Mar 28, 2002 | 72.00 |
| Mar 27, 2002 | 71.64 |
| Mar 26, 2002 | 71.29 |
| Mar 25, 2002 | 70.97 |
| Mar 22, 2002 | 70.68 |
| Mar 21, 2002 | 70.48 |
| Mar 20, 2002 | 70.27 |
| Mar 19, 2002 | 70.14 |
| Mar 18, 2002 | 69.97 |
| Mar 15, 2002 | 69.78 |
| Mar 14, 2002 | 69.53 |
| Mar 13, 2002 | 69.28 |
| Mar 12, 2002 | 69.06 |
| Mar 11, 2002 | 68.83 |
| Mar 8, 2002 | 68.61 |
| Mar 7, 2002 | 68.41 |
| Mar 6, 2002 | 68.31 |
| Mar 5, 2002 | 68.18 |
| Mar 4, 2002 | 68.06 |
| Feb 27, 2002 | 67.93 |
| Feb 26, 2002 | 67.80 |
| Feb 25, 2002 | 67.70 |
| Feb 22, 2002 | 67.63 |
| Feb 20, 2002 | 67.51 |
| Feb 19, 2002 | 67.45 |
| Feb 15, 2002 | 67.45 |
| Feb 14, 2002 | 67.51 |
| Feb 13, 2002 | 67.48 |
| Feb 12, 2002 | 67.48 |
| Feb 11, 2002 | 67.46 |
| Feb 8, 2002 | 67.46 |
| Feb 7, 2002 | 67.44 |
| Feb 6, 2002 | 67.41 |
| Feb 5, 2002 | 67.39 |
| Feb 4, 2002 | 67.41 |
| Feb 1, 2002 | 67.39 |
| Jan 30, 2002 | 67.45 |
| Jan 29, 2002 | 67.58 |
| Jan 28, 2002 | 67.66 |
| Jan 25, 2002 | 67.60 |
| Jan 24, 2002 | 67.53 |
| Jan 23, 2002 | 67.51 |
| Jan 22, 2002 | 67.60 |
| Jan 18, 2002 | 67.60 |
| Jan 15, 2002 | 67.68 |
| Jan 11, 2002 | 67.79 |
| Jan 9, 2002 | 67.84 |
| Jan 8, 2002 | 67.95 |
| Jan 7, 2002 | 68.00 |
| Jan 4, 2002 | 68.15 |
| Dec 31, 2001 | 68.29 |
| Dec 28, 2001 | 68.45 |
| Dec 27, 2001 | 68.63 |
| Dec 26, 2001 | 68.89 |
| Dec 24, 2001 | 69.16 |
| Dec 21, 2001 | 69.41 |
| Dec 20, 2001 | 69.71 |
| Dec 19, 2001 | 70.05 |
| Dec 18, 2001 | 70.26 |
| Dec 17, 2001 | 70.46 |
| Dec 14, 2001 | 70.69 |
| Dec 13, 2001 | 70.94 |
| Dec 12, 2001 | 71.25 |
| Dec 11, 2001 | 71.48 |
| Dec 10, 2001 | 71.69 |
| Dec 7, 2001 | 71.80 |
| Dec 6, 2001 | 71.94 |
| Dec 5, 2001 | 72.09 |
| Dec 4, 2001 | 72.26 |
| Dec 3, 2001 | 72.40 |
| Nov 30, 2001 | 72.54 |
| Nov 29, 2001 | 72.66 |
| Nov 28, 2001 | 72.86 |
| Nov 27, 2001 | 72.99 |
| Nov 26, 2001 | 73.10 |
| Nov 23, 2001 | 73.33 |
| Nov 21, 2001 | 73.44 |
| Nov 20, 2001 | 73.71 |
| Nov 19, 2001 | 73.94 |
| Nov 16, 2001 | 74.20 |
| Nov 15, 2001 | 74.61 |
| Nov 14, 2001 | 74.99 |
| Nov 13, 2001 | 75.40 |
| Nov 12, 2001 | 75.81 |
| Nov 9, 2001 | 76.08 |
| Nov 8, 2001 | 76.45 |
| Nov 7, 2001 | 76.71 |
| Nov 6, 2001 | 77.11 |
| Nov 5, 2001 | 77.49 |
| Nov 2, 2001 | 77.68 |
| Oct 31, 2001 | 78.03 |
| Oct 30, 2001 | 78.39 |
| Oct 29, 2001 | 78.73 |
| Oct 26, 2001 | 78.83 |
| Oct 25, 2001 | 78.86 |
| Oct 24, 2001 | 79.15 |
| Oct 22, 2001 | 79.51 |
| Oct 19, 2001 | 79.84 |
| Oct 17, 2001 | 80.31 |
| Oct 16, 2001 | 80.63 |
| Oct 15, 2001 | 80.95 |
| Oct 12, 2001 | 81.16 |
| Oct 11, 2001 | 81.38 |
| Oct 10, 2001 | 81.54 |
| Oct 9, 2001 | 81.69 |
| Oct 8, 2001 | 81.90 |
| Oct 5, 2001 | 82.14 |
| Oct 4, 2001 | 82.32 |
| Oct 3, 2001 | 82.43 |
| Oct 2, 2001 | 82.56 |
| Oct 1, 2001 | 82.72 |
| Sep 28, 2001 | 83.04 |
| Sep 27, 2001 | 83.31 |
| Sep 26, 2001 | 83.54 |
| Sep 25, 2001 | 83.72 |
| Sep 24, 2001 | 83.88 |
| Sep 21, 2001 | 83.94 |
| Sep 20, 2001 | 83.80 |
| Sep 19, 2001 | 83.60 |
| Sep 17, 2001 | 83.35 |
| Sep 10, 2001 | 83.12 |
| Sep 7, 2001 | 82.83 |
| Sep 6, 2001 | 82.66 |
| Sep 5, 2001 | 82.47 |
| Sep 4, 2001 | 82.22 |
| Aug 31, 2001 | 81.94 |
| Aug 30, 2001 | 81.59 |
| Aug 29, 2001 | 81.36 |
| Aug 28, 2001 | 81.13 |
| Aug 27, 2001 | 80.95 |
| Aug 24, 2001 | 80.76 |
| Aug 23, 2001 | 80.64 |
| Aug 22, 2001 | 80.47 |
| Aug 21, 2001 | 80.31 |
| Aug 20, 2001 | 80.16 |
| Aug 16, 2001 | 80.07 |
| Aug 14, 2001 | 79.86 |
| Aug 13, 2001 | 79.66 |
| Aug 10, 2001 | 79.50 |
| Aug 9, 2001 | 79.40 |
| Aug 8, 2001 | 79.37 |
| Aug 7, 2001 | 79.34 |
| Aug 6, 2001 | 79.24 |
| Aug 3, 2001 | 79.24 |
| Aug 2, 2001 | 79.15 |
| Aug 1, 2001 | 79.03 |
| Jul 31, 2001 | 78.93 |
| Jul 30, 2001 | 78.84 |
| Jul 27, 2001 | 78.79 |
| Jul 26, 2001 | 78.72 |
| Jul 25, 2001 | 78.70 |
| Jul 24, 2001 | 78.63 |
| Jul 23, 2001 | 78.39 |
| Jul 20, 2001 | 78.27 |
| Jul 19, 2001 | 78.10 |
| Jul 18, 2001 | 77.96 |
| Jul 16, 2001 | 77.72 |
| Jul 13, 2001 | 77.50 |
| Jul 12, 2001 | 77.37 |
| Jul 11, 2001 | 77.33 |
| Jul 10, 2001 | 77.23 |
| Jul 9, 2001 | 77.06 |
| Jul 6, 2001 | 76.81 |
| Jul 5, 2001 | 76.65 |
| Jul 3, 2001 | 76.65 |
| Jul 2, 2001 | 76.55 |
| Jun 29, 2001 | 76.44 |
| Jun 28, 2001 | 76.29 |
| Jun 27, 2001 | 76.12 |
| Jun 26, 2001 | 75.99 |
| Jun 25, 2001 | 76.09 |
| Jun 22, 2001 | 76.11 |
| Jun 21, 2001 | 76.07 |
| Jun 20, 2001 | 76.13 |
| Jun 19, 2001 | 76.25 |
| Jun 18, 2001 | 76.08 |
| Jun 15, 2001 | 76.02 |
| Jun 14, 2001 | 75.71 |
| Jun 13, 2001 | 75.46 |
| Jun 12, 2001 | 75.26 |
| Jun 11, 2001 | 74.73 |
| Jun 8, 2001 | 74.31 |
| Jun 7, 2001 | 73.88 |
| Jun 6, 2001 | 73.46 |
| Jun 5, 2001 | 73.16 |
| Jun 4, 2001 | 72.62 |
| Jun 1, 2001 | 72.18 |
| May 31, 2001 | 71.66 |
| May 30, 2001 | 71.11 |
| May 29, 2001 | 70.75 |
| May 25, 2001 | 70.23 |
| May 24, 2001 | 69.67 |
| May 23, 2001 | 69.10 |
| May 21, 2001 | 68.89 |
| May 18, 2001 | 68.67 |
| May 17, 2001 | 68.38 |
| May 16, 2001 | 68.15 |
| May 15, 2001 | 67.89 |
| May 14, 2001 | 67.55 |
| May 11, 2001 | 67.38 |
| May 10, 2001 | 67.04 |
| May 9, 2001 | 66.90 |
| May 8, 2001 | 66.76 |
| May 7, 2001 | 66.68 |
| May 4, 2001 | 66.61 |
| May 3, 2001 | 66.64 |
| May 2, 2001 | 66.57 |
| May 1, 2001 | 66.62 |
| Apr 30, 2001 | 66.61 |
| Apr 27, 2001 | 66.61 |
| Apr 25, 2001 | 66.78 |
| Apr 24, 2001 | 66.49 |
| Apr 20, 2001 | 66.28 |
| Apr 19, 2001 | 66.31 |
| Apr 18, 2001 | 66.39 |
| Apr 17, 2001 | 66.48 |
| Apr 16, 2001 | 66.58 |
| Apr 12, 2001 | 66.98 |
| Apr 11, 2001 | 67.41 |
| Apr 10, 2001 | 67.89 |
| Apr 9, 2001 | 68.34 |
| Apr 6, 2001 | 68.81 |
| Apr 5, 2001 | 69.24 |
| Apr 4, 2001 | 69.59 |
| Apr 3, 2001 | 69.95 |
| Apr 2, 2001 | 70.34 |
| Mar 30, 2001 | 70.73 |
| Mar 29, 2001 | 71.20 |
| Mar 28, 2001 | 71.56 |
| Mar 27, 2001 | 71.96 |
| Mar 26, 2001 | 72.35 |
| Mar 23, 2001 | 72.70 |
| Mar 22, 2001 | 73.01 |
| Mar 21, 2001 | 73.40 |
| Mar 20, 2001 | 73.95 |
| Mar 19, 2001 | 74.42 |
| Mar 16, 2001 | 74.69 |
| Mar 13, 2001 | 75.13 |
| Mar 12, 2001 | 75.34 |
| Mar 9, 2001 | 75.56 |
| Mar 8, 2001 | 75.79 |
| Mar 7, 2001 | 76.18 |
| Mar 6, 2001 | 76.64 |
| Mar 5, 2001 | 77.33 |
| Mar 2, 2001 | 77.96 |
| Mar 1, 2001 | 78.50 |
| Feb 28, 2001 | 79.13 |
| Feb 27, 2001 | 79.75 |
| Feb 26, 2001 | 80.41 |
| Feb 23, 2001 | 81.00 |
| Feb 22, 2001 | 81.54 |
| Feb 21, 2001 | 82.01 |
| Feb 20, 2001 | 82.59 |
| Feb 16, 2001 | 83.14 |
| Feb 15, 2001 | 83.86 |
| Feb 14, 2001 | 84.43 |
| Feb 13, 2001 | 85.15 |
| Feb 12, 2001 | 85.77 |
| Feb 9, 2001 | 86.49 |
| Feb 8, 2001 | 87.28 |
| Feb 7, 2001 | 88.10 |
| Feb 6, 2001 | 89.13 |
| Feb 5, 2001 | 90.18 |
| Feb 2, 2001 | 91.00 |
| Feb 1, 2001 | 91.78 |
| Jan 31, 2001 | 92.83 |
| Jan 30, 2001 | 93.81 |
| Jan 29, 2001 | 94.83 |
| Jan 26, 2001 | 95.61 |
| Jan 25, 2001 | 96.19 |
| Jan 24, 2001 | 96.78 |
| Jan 23, 2001 | 97.44 |
| Jan 22, 2001 | 98.42 |
| Jan 19, 2001 | 99.36 |
| Jan 18, 2001 | 100.24 |
| Jan 17, 2001 | 101.33 |
| Jan 16, 2001 | 102.55 |
| Jan 12, 2001 | 103.66 |
| Jan 11, 2001 | 104.76 |
| Jan 10, 2001 | 106.12 |
| Jan 9, 2001 | 107.44 |
| Jan 8, 2001 | 108.83 |
| Jan 5, 2001 | 110.23 |
| Jan 4, 2001 | 111.70 |
| Jan 3, 2001 | 113.09 |
| Jan 2, 2001 | 114.82 |
| Dec 29, 2000 | 116.87 |
| Dec 28, 2000 | 118.82 |
| Dec 27, 2000 | 120.79 |
| Dec 26, 2000 | 122.92 |
| Dec 22, 2000 | 125.13 |
| Dec 21, 2000 | 127.43 |
| Dec 20, 2000 | 129.69 |
| Dec 19, 2000 | 131.88 |
| Dec 14, 2000 | 134.30 |
| Dec 13, 2000 | 136.56 |
| Dec 12, 2000 | 138.83 |
| Dec 11, 2000 | 141.09 |
| Dec 8, 2000 | 143.28 |
| Dec 7, 2000 | 145.70 |
| Dec 6, 2000 | 148.36 |
| Dec 5, 2000 | 151.02 |
| Dec 4, 2000 | 153.67 |
| Dec 1, 2000 | 156.25 |
| Nov 30, 2000 | 158.52 |
| Nov 29, 2000 | 160.47 |
| Nov 28, 2000 | 162.58 |
| Nov 27, 2000 | 164.53 |
| Nov 24, 2000 | 166.64 |
| Nov 22, 2000 | 168.59 |
| Nov 21, 2000 | 170.55 |
| Nov 20, 2000 | 172.73 |
| Nov 17, 2000 | 174.92 |
| Nov 16, 2000 | 177.27 |
| Nov 15, 2000 | 179.61 |
| Nov 14, 2000 | 182.11 |
| Nov 13, 2000 | 184.77 |
| Nov 10, 2000 | 187.27 |
| Nov 9, 2000 | 189.84 |
| Nov 8, 2000 | 192.50 |
| Nov 7, 2000 | 195.23 |
| Nov 6, 2000 | 198.13 |
| Nov 3, 2000 | 200.86 |
| Nov 2, 2000 | 203.83 |
| Nov 1, 2000 | 206.64 |
| Oct 31, 2000 | 209.30 |
| Oct 30, 2000 | 211.80 |
| Oct 27, 2000 | 214.14 |
| Oct 26, 2000 | 216.41 |
| Oct 25, 2000 | 218.59 |
| Oct 24, 2000 | 220.78 |
| Oct 23, 2000 | 222.97 |
| Oct 20, 2000 | 225.23 |
| Oct 19, 2000 | 227.42 |
| Oct 18, 2000 | 229.38 |
| Oct 17, 2000 | 231.33 |
| Oct 16, 2000 | 233.28 |
| Oct 13, 2000 | 235.16 |
| Oct 12, 2000 | 237.03 |
| Oct 11, 2000 | 239.14 |
| Oct 10, 2000 | 241.02 |
| Oct 9, 2000 | 242.97 |
| Oct 6, 2000 | 244.92 |
| Oct 5, 2000 | 246.33 |
| Oct 4, 2000 | 247.73 |
| Oct 3, 2000 | 249.30 |
| Oct 2, 2000 | 250.70 |
| Sep 29, 2000 | 252.03 |
| Sep 28, 2000 | 253.36 |
| Sep 27, 2000 | 254.84 |
| Sep 26, 2000 | 256.41 |
| Sep 25, 2000 | 257.97 |
| Sep 22, 2000 | 259.53 |
| Sep 21, 2000 | 261.09 |
| Sep 20, 2000 | 262.50 |
| Sep 19, 2000 | 264.06 |
| Sep 18, 2000 | 265.55 |
| Sep 15, 2000 | 267.03 |
| Sep 14, 2000 | 268.44 |
| Sep 13, 2000 | 269.77 |
| Sep 12, 2000 | 271.09 |
| Sep 11, 2000 | 272.27 |
| Sep 8, 2000 | 273.44 |
| Sep 7, 2000 | 274.77 |
| Sep 6, 2000 | 275.94 |
| Sep 5, 2000 | 277.27 |
| Sep 1, 2000 | 278.98 |
| Aug 31, 2000 | 280.78 |
| Aug 30, 2000 | 282.97 |
| Aug 29, 2000 | 285.00 |
| Aug 28, 2000 | 286.95 |
| Aug 25, 2000 | 289.45 |
| Aug 24, 2000 | 291.72 |
| Aug 23, 2000 | 294.22 |
| Aug 22, 2000 | 297.03 |
| Aug 21, 2000 | 299.77 |
| Aug 18, 2000 | 302.27 |
| Aug 17, 2000 | 305.16 |
| Aug 16, 2000 | 308.05 |
| Aug 15, 2000 | 310.39 |
| Aug 14, 2000 | 313.52 |
| Aug 11, 2000 | 316.25 |
| Aug 10, 2000 | 319.38 |
| Aug 9, 2000 | 322.58 |
| Aug 8, 2000 | 326.02 |
| Aug 7, 2000 | 329.45 |
| Aug 4, 2000 | 332.42 |
| Aug 3, 2000 | 335.31 |
| Aug 2, 2000 | 338.67 |
| Aug 1, 2000 | 341.80 |
| Jul 31, 2000 | 345.00 |
| Jul 28, 2000 | 348.52 |
| Jul 27, 2000 | 353.20 |
| Jul 26, 2000 | 358.13 |
| Jul 25, 2000 | 363.13 |
| Jul 24, 2000 | 368.05 |
| Jul 21, 2000 | 373.20 |
| Jul 20, 2000 | 378.52 |
| Jul 19, 2000 | 383.44 |
| Jul 18, 2000 | 388.13 |
| Jul 17, 2000 | 392.50 |
| Jul 14, 2000 | 396.95 |
| Jul 13, 2000 | 401.56 |
| Jul 12, 2000 | 406.25 |
| Jul 11, 2000 | 411.02 |
| Jul 10, 2000 | 415.86 |
| Jul 7, 2000 | 420.70 |
| Jul 6, 2000 | 425.78 |
| Jul 5, 2000 | 430.78 |
| Jul 3, 2000 | 435.86 |
| Jun 30, 2000 | 441.02 |
| Jun 29, 2000 | 446.64 |
| Jun 28, 2000 | 452.19 |
| Jun 27, 2000 | 457.66 |
| Jun 26, 2000 | 463.13 |
| Jun 23, 2000 | 467.73 |
| Jun 22, 2000 | 471.80 |
| Jun 21, 2000 | 475.70 |
| Jun 20, 2000 | 479.45 |
| Jun 19, 2000 | 484.06 |
| Jun 16, 2000 | 488.75 |
| Jun 15, 2000 | 492.11 |
| Jun 14, 2000 | 495.39 |
| Jun 13, 2000 | 499.22 |
| Jun 12, 2000 | 502.73 |
| Jun 9, 2000 | 505.94 |
| Jun 8, 2000 | 509.14 |
| Jun 7, 2000 | 512.42 |
| Jun 6, 2000 | 516.25 |
| Jun 5, 2000 | 519.92 |
| Jun 2, 2000 | 523.83 |
| Jun 1, 2000 | 528.20 |
| May 31, 2000 | 532.73 |
| May 30, 2000 | 537.11 |
| May 26, 2000 | 540.63 |
| May 25, 2000 | 543.91 |
| May 24, 2000 | 547.73 |
| May 23, 2000 | 551.95 |
| May 22, 2000 | 555.55 |
| May 19, 2000 | 559.14 |
| May 18, 2000 | 562.73 |
| May 17, 2000 | 566.17 |
| May 16, 2000 | 569.38 |
| May 15, 2000 | 573.13 |
| May 12, 2000 | 577.03 |
| May 11, 2000 | 580.78 |
| May 10, 2000 | 584.53 |
| May 9, 2000 | 588.28 |
| May 8, 2000 | 591.95 |
| May 5, 2000 | 595.63 |
| May 4, 2000 | 599.06 |
| May 3, 2000 | 602.73 |
| May 2, 2000 | 606.17 |
| May 1, 2000 | 609.77 |
| Apr 28, 2000 | 613.44 |
| Apr 27, 2000 | 617.11 |
| Apr 26, 2000 | 620.94 |
| Apr 25, 2000 | 625.00 |
| Apr 24, 2000 | 629.30 |
| Apr 20, 2000 | 633.05 |
| Apr 19, 2000 | 636.41 |
| Apr 18, 2000 | 639.84 |
| Apr 17, 2000 | 643.20 |
| Apr 14, 2000 | 646.56 |
| Apr 13, 2000 | 650.39 |
| Apr 12, 2000 | 653.83 |
| Apr 11, 2000 | 656.80 |
| Apr 10, 2000 | 659.77 |
| Apr 7, 2000 | 662.58 |
| Apr 6, 2000 | 665.63 |
| Apr 5, 2000 | 668.44 |
| Apr 4, 2000 | 670.63 |
| Apr 3, 2000 | 672.97 |
| Mar 31, 2000 | 675.23 |
| Mar 30, 2000 | 677.19 |
| Mar 29, 2000 | 679.30 |
| Mar 28, 2000 | 681.56 |
| Mar 27, 2000 | 683.67 |
| Mar 24, 2000 | 685.55 |
| Mar 23, 2000 | 687.50 |
| Mar 22, 2000 | 688.98 |
| Mar 21, 2000 | 690.55 |
| Mar 20, 2000 | 692.19 |
| Mar 17, 2000 | 693.75 |
| Mar 16, 2000 | 694.61 |
| Mar 15, 2000 | 695.47 |
| Mar 14, 2000 | 696.80 |
| Mar 13, 2000 | 698.52 |
| Mar 10, 2000 | 699.61 |
| Mar 9, 2000 | 700.94 |
| Mar 8, 2000 | 702.27 |
| Mar 7, 2000 | 703.36 |
| Mar 6, 2000 | 703.75 |
| Mar 3, 2000 | 704.14 |
| Mar 2, 2000 | 704.06 |
| Mar 1, 2000 | 704.30 |
| Feb 29, 2000 | 704.14 |
| Feb 28, 2000 | 703.52 |
| Feb 25, 2000 | 702.73 |
| Feb 24, 2000 | 701.88 |
| Feb 23, 2000 | 701.72 |
| Feb 22, 2000 | 700.94 |
| Feb 18, 2000 | 699.22 |
| Feb 17, 2000 | 697.58 |
| Feb 16, 2000 | 695.94 |
| Feb 15, 2000 | 695.31 |
| Feb 14, 2000 | 694.84 |
| Feb 11, 2000 | 695.31 |
| Feb 10, 2000 | 696.09 |
| Feb 9, 2000 | 697.27 |
| Feb 8, 2000 | 698.28 |
| Feb 7, 2000 | 698.91 |
| Feb 4, 2000 | 699.61 |
| Feb 3, 2000 | 700.08 |
| Feb 2, 2000 | 700.70 |
| Feb 1, 2000 | 702.19 |
| Jan 31, 2000 | 703.52 |
| Jan 28, 2000 | 705.00 |
| Jan 27, 2000 | 706.80 |
| Jan 26, 2000 | 707.97 |
| Jan 25, 2000 | 709.06 |
| Jan 24, 2000 | 711.48 |
| Jan 21, 2000 | 713.98 |
| Jan 20, 2000 | 715.70 |
| Jan 19, 2000 | 717.81 |
| Jan 18, 2000 | 720.23 |
| Jan 14, 2000 | 722.66 |
| Jan 13, 2000 | 725.23 |
| Jan 12, 2000 | 727.11 |
| Jan 11, 2000 | 729.14 |
| Jan 10, 2000 | 730.86 |
| Jan 7, 2000 | 732.11 |
| Jan 6, 2000 | 732.81 |
| Jan 5, 2000 | 733.83 |
| Jan 4, 2000 | 735.70 |
| Jan 3, 2000 | 738.05 |
| Dec 31, 1999 | 740.00 |
| Dec 30, 1999 | 741.56 |
| Dec 29, 1999 | 743.98 |
| Dec 28, 1999 | 746.33 |
| Dec 27, 1999 | 748.75 |
| Dec 23, 1999 | 751.02 |
| Dec 22, 1999 | 753.75 |
| Dec 21, 1999 | 756.17 |
| Dec 20, 1999 | 758.52 |
| Dec 17, 1999 | 760.94 |
| Dec 16, 1999 | 763.44 |
| Dec 15, 1999 | 766.09 |
| Dec 14, 1999 | 768.59 |
| Dec 13, 1999 | 771.02 |
| Dec 10, 1999 | 773.67 |
| Dec 9, 1999 | 776.41 |
| Dec 8, 1999 | 779.53 |
| Dec 7, 1999 | 782.34 |
| Dec 6, 1999 | 785.23 |
| Dec 3, 1999 | 787.97 |
| Dec 2, 1999 | 790.39 |
| Dec 1, 1999 | 792.73 |
| Nov 30, 1999 | 795.16 |
| Nov 29, 1999 | 797.73 |
| Nov 26, 1999 | 801.02 |
| Nov 24, 1999 | 803.98 |
| Nov 23, 1999 | 807.11 |
| Nov 22, 1999 | 810.00 |
| Nov 19, 1999 | 812.89 |
| Nov 18, 1999 | 816.02 |
| Nov 17, 1999 | 818.98 |
| Nov 16, 1999 | 821.88 |
| Nov 15, 1999 | 824.45 |
| Nov 12, 1999 | 827.42 |
| Nov 11, 1999 | 830.70 |
| Nov 10, 1999 | 834.06 |
| Nov 9, 1999 | 837.11 |
| Nov 8, 1999 | 839.69 |
| Nov 5, 1999 | 842.03 |
| Nov 4, 1999 | 844.14 |
| Nov 3, 1999 | 846.17 |
| Nov 2, 1999 | 848.20 |
| Nov 1, 1999 | 850.55 |
| Oct 29, 1999 | 853.05 |
| Oct 28, 1999 | 855.47 |
| Oct 27, 1999 | 857.97 |
| Oct 26, 1999 | 859.92 |
| Oct 25, 1999 | 861.95 |
| Oct 22, 1999 | 864.53 |
| Oct 21, 1999 | 866.95 |
| Oct 20, 1999 | 869.53 |
| Oct 19, 1999 | 872.19 |
| Oct 18, 1999 | 874.92 |
| Oct 15, 1999 | 877.42 |
| Oct 14, 1999 | 879.38 |
| Oct 13, 1999 | 881.17 |
| Oct 12, 1999 | 883.28 |
| Oct 11, 1999 | 885.39 |
| Oct 8, 1999 | 887.97 |
| Oct 7, 1999 | 890.55 |
| Oct 6, 1999 | 893.20 |
| Oct 5, 1999 | 896.09 |
| Oct 4, 1999 | 899.69 |
| Oct 1, 1999 | 903.28 |
| Sep 30, 1999 | 906.33 |
| Sep 29, 1999 | 909.61 |
| Sep 28, 1999 | 913.36 |
| Sep 27, 1999 | 916.56 |
| Sep 24, 1999 | 920.31 |
| Sep 23, 1999 | 923.05 |
| Sep 22, 1999 | 925.63 |
| Sep 21, 1999 | 927.19 |
| Sep 20, 1999 | 928.05 |
| Sep 17, 1999 | 928.36 |
| Sep 16, 1999 | 928.20 |
| Sep 15, 1999 | 927.97 |
| Sep 14, 1999 | 927.73 |
| Sep 13, 1999 | 927.73 |
| Sep 10, 1999 | 927.58 |
| Sep 9, 1999 | 927.58 |
| Sep 8, 1999 | 926.95 |
| Sep 7, 1999 | 926.17 |
| Sep 3, 1999 | 925.08 |
| Sep 2, 1999 | 923.91 |
| Sep 1, 1999 | 922.81 |
| Aug 31, 1999 | 921.56 |
| Aug 30, 1999 | 920.55 |
| Aug 27, 1999 | 919.92 |
| Aug 26, 1999 | 919.45 |
| Aug 25, 1999 | 919.30 |
| Aug 24, 1999 | 919.61 |
| Aug 23, 1999 | 920.00 |
| Aug 20, 1999 | 920.55 |
| Aug 19, 1999 | 921.25 |
| Aug 18, 1999 | 921.80 |
| Aug 17, 1999 | 921.95 |
| Aug 16, 1999 | 922.81 |
| Aug 13, 1999 | 923.75 |
| Aug 12, 1999 | 924.38 |
| Aug 11, 1999 | 925.55 |
| Aug 10, 1999 | 927.11 |
| Aug 9, 1999 | 928.13 |
| Aug 6, 1999 | 929.06 |
| Aug 5, 1999 | 929.92 |
| Aug 4, 1999 | 931.72 |
| Aug 3, 1999 | 933.67 |
| Aug 2, 1999 | 935.63 |
| Jul 30, 1999 | 937.58 |
| Jul 29, 1999 | 939.22 |
| Jul 28, 1999 | 941.48 |
| Jul 27, 1999 | 943.75 |
| Jul 26, 1999 | 946.02 |
| Jul 23, 1999 | 948.52 |
| Jul 22, 1999 | 950.94 |
| Jul 21, 1999 | 953.05 |
| Jul 20, 1999 | 954.69 |
| Jul 19, 1999 | 956.02 |
| Jul 16, 1999 | 957.81 |
| Jul 15, 1999 | 959.14 |
| Jul 14, 1999 | 960.31 |
| Jul 13, 1999 | 961.95 |
| Jul 12, 1999 | 963.44 |
| Jul 9, 1999 | 965.23 |
| Jul 8, 1999 | 967.58 |
| Jul 7, 1999 | 969.92 |
| Jul 6, 1999 | 972.50 |
| Jul 2, 1999 | 975.00 |
| Jul 1, 1999 | 977.46 |
| Jun 30, 1999 | 979.68 |
| Jun 29, 1999 | 981.75 |
| Jun 28, 1999 | 984.13 |
| Jun 25, 1999 | 986.37 |
| Jun 24, 1999 | 989.36 |
| Jun 23, 1999 | 992.41 |
| Jun 22, 1999 | 995.22 |
| Jun 21, 1999 | 997.82 |
| Jun 18, 1999 | 1,000.41 |
| Jun 17, 1999 | 1,003.55 |
| Jun 16, 1999 | 1,006.76 |
| Jun 15, 1999 | 1,010.14 |
| Jun 14, 1999 | 1,012.77 |
| Jun 11, 1999 | 1,015.32 |
| Jun 10, 1999 | 1,018.17 |
| Jun 9, 1999 | 1,021.25 |
| Jun 8, 1999 | 1,024.39 |
| Jun 7, 1999 | 1,027.69 |
| Jun 4, 1999 | 1,030.85 |
| Jun 3, 1999 | 1,034.14 |
| Jun 2, 1999 | 1,037.81 |
| Jun 1, 1999 | 1,041.03 |
| May 28, 1999 | 1,043.12 |
| May 27, 1999 | 1,044.14 |
| May 26, 1999 | 1,045.47 |
| May 25, 1999 | 1,046.43 |
| May 24, 1999 | 1,047.56 |
| May 21, 1999 | 1,048.84 |
| May 20, 1999 | 1,049.11 |
| May 19, 1999 | 1,048.56 |
| May 18, 1999 | 1,047.39 |
| May 17, 1999 | 1,045.99 |
| May 14, 1999 | 1,044.67 |
| May 13, 1999 | 1,043.87 |
| May 12, 1999 | 1,042.85 |
| May 11, 1999 | 1,041.60 |
| May 10, 1999 | 1,040.13 |
| May 7, 1999 | 1,038.45 |
| May 6, 1999 | 1,037.08 |
| May 5, 1999 | 1,036.48 |
| May 4, 1999 | 1,035.71 |
| May 3, 1999 | 1,034.95 |
| Apr 30, 1999 | 1,034.18 |
| Apr 29, 1999 | 1,033.11 |
| Apr 28, 1999 | 1,032.66 |
| Apr 27, 1999 | 1,032.45 |
| Apr 26, 1999 | 1,032.70 |
| Apr 23, 1999 | 1,033.10 |
| Apr 22, 1999 | 1,033.27 |
| Apr 21, 1999 | 1,032.84 |
| Apr 20, 1999 | 1,032.19 |
| Apr 19, 1999 | 1,031.00 |
| Apr 16, 1999 | 1,031.28 |
| Apr 15, 1999 | 1,031.94 |
| Apr 14, 1999 | 1,032.75 |
| Apr 13, 1999 | 1,033.41 |
| Apr 12, 1999 | 1,033.68 |
| Apr 9, 1999 | 1,033.81 |
| Apr 8, 1999 | 1,033.78 |
| Apr 7, 1999 | 1,033.81 |
| Apr 6, 1999 | 1,033.84 |
| Apr 5, 1999 | 1,033.85 |
| Apr 1, 1999 | 1,033.71 |
| Mar 31, 1999 | 1,033.40 |
| Mar 30, 1999 | 1,033.26 |
| Mar 29, 1999 | 1,032.80 |
| Mar 26, 1999 | 1,032.95 |
| Mar 25, 1999 | 1,033.27 |
| Mar 24, 1999 | 1,032.02 |
| Mar 23, 1999 | 1,030.60 |
| Mar 22, 1999 | 1,029.72 |
| Mar 19, 1999 | 1,028.06 |
| Mar 18, 1999 | 1,026.01 |
| Mar 17, 1999 | 1,024.21 |
| Mar 16, 1999 | 1,022.56 |
| Mar 15, 1999 | 1,021.05 |
| Mar 12, 1999 | 1,018.83 |
| Mar 11, 1999 | 1,016.54 |
| Mar 10, 1999 | 1,014.82 |
| Mar 9, 1999 | 1,012.52 |
| Mar 8, 1999 | 1,009.18 |
| Mar 5, 1999 | 1,005.30 |
| Mar 4, 1999 | 1,001.41 |
| Mar 3, 1999 | 997.90 |
| Mar 2, 1999 | 994.68 |
| Mar 1, 1999 | 991.83 |
| Feb 26, 1999 | 989.37 |
| Feb 25, 1999 | 987.21 |
| Feb 24, 1999 | 985.29 |
| Feb 23, 1999 | 983.94 |
| Feb 22, 1999 | 982.31 |
| Feb 19, 1999 | 980.70 |
| Feb 18, 1999 | 979.29 |
| Feb 17, 1999 | 978.03 |
| Feb 16, 1999 | 976.37 |
| Feb 12, 1999 | 974.48 |
| Feb 11, 1999 | 972.20 |
| Feb 10, 1999 | 969.99 |
| Feb 9, 1999 | 967.56 |
| Feb 8, 1999 | 965.55 |
| Feb 5, 1999 | 963.39 |
| Feb 4, 1999 | 961.16 |
| Feb 3, 1999 | 958.63 |
| Feb 2, 1999 | 955.80 |
| Feb 1, 1999 | 952.83 |
| Jan 29, 1999 | 949.41 |
| Jan 28, 1999 | 945.76 |
| Jan 27, 1999 | 942.34 |
| Jan 26, 1999 | 938.99 |
| Jan 25, 1999 | 935.19 |
| Jan 22, 1999 | 931.62 |
| Jan 21, 1999 | 928.42 |
| Jan 20, 1999 | 926.04 |
| Jan 19, 1999 | 924.11 |
| Jan 15, 1999 | 922.17 |
| Jan 14, 1999 | 920.24 |
| Jan 13, 1999 | 918.38 |
| Jan 12, 1999 | 916.44 |
| Jan 11, 1999 | 914.96 |
| Jan 8, 1999 | 913.02 |
| Jan 7, 1999 | 910.57 |
| Jan 6, 1999 | 908.56 |
| Jan 5, 1999 | 906.92 |
| Jan 4, 1999 | 905.66 |
| Dec 31, 1998 | 904.09 |
| Dec 30, 1998 | 903.20 |
| Dec 29, 1998 | 902.16 |
| Dec 28, 1998 | 901.12 |
| Dec 24, 1998 | 900.45 |
| Dec 23, 1998 | 900.37 |
| Dec 22, 1998 | 901.12 |
| Dec 21, 1998 | 902.08 |
| Dec 18, 1998 | 903.35 |
| Dec 17, 1998 | 904.17 |
| Dec 16, 1998 | 905.06 |
| Dec 15, 1998 | 906.32 |
| Dec 14, 1998 | 907.96 |
| Dec 11, 1998 | 909.97 |
| Dec 10, 1998 | 911.83 |
| Dec 9, 1998 | 913.54 |
| Dec 8, 1998 | 915.33 |
| Dec 7, 1998 | 917.19 |
| Dec 4, 1998 | 918.90 |
| Dec 3, 1998 | 920.83 |
| Dec 2, 1998 | 922.54 |
| Dec 1, 1998 | 923.96 |
| Nov 30, 1998 | 925.45 |
| Nov 27, 1998 | 926.79 |
| Nov 25, 1998 | 928.35 |
| Nov 24, 1998 | 930.80 |
| Nov 23, 1998 | 933.71 |
| Nov 20, 1998 | 936.16 |
| Nov 19, 1998 | 938.10 |
| Nov 18, 1998 | 939.51 |
| Nov 17, 1998 | 940.40 |
| Nov 16, 1998 | 940.40 |
| Nov 13, 1998 | 940.48 |
| Nov 12, 1998 | 940.40 |
| Nov 11, 1998 | 940.40 |
| Nov 10, 1998 | 939.96 |
| Nov 9, 1998 | 939.73 |
| Nov 6, 1998 | 939.36 |
| Nov 5, 1998 | 938.84 |
| Nov 4, 1998 | 938.62 |
| Nov 3, 1998 | 938.10 |
| Nov 2, 1998 | 938.24 |
| Oct 30, 1998 | 938.02 |
| Oct 29, 1998 | 937.82 |
| Oct 28, 1998 | 939.04 |
| Oct 27, 1998 | 940.38 |
| Oct 26, 1998 | 941.64 |
| Oct 23, 1998 | 943.38 |
| Oct 22, 1998 | 949.06 |
| Oct 21, 1998 | 955.18 |
| Oct 20, 1998 | 961.23 |
| Oct 19, 1998 | 967.51 |
| Oct 16, 1998 | 974.13 |
| Oct 15, 1998 | 980.56 |
| Oct 14, 1998 | 986.33 |
| Oct 13, 1998 | 992.78 |
| Oct 12, 1998 | 1,000.62 |
| Oct 9, 1998 | 1,008.53 |
| Oct 8, 1998 | 1,016.34 |
| Oct 7, 1998 | 1,023.61 |
| Oct 6, 1998 | 1,030.41 |
| Oct 5, 1998 | 1,036.85 |
| Oct 2, 1998 | 1,043.35 |
| Oct 1, 1998 | 1,049.97 |
| Sep 30, 1998 | 1,056.94 |
| Sep 29, 1998 | 1,063.07 |
| Sep 28, 1998 | 1,069.44 |
| Sep 25, 1998 | 1,076.51 |
| Sep 24, 1998 | 1,083.13 |
| Sep 23, 1998 | 1,089.48 |
| Sep 22, 1998 | 1,095.31 |
| Sep 21, 1998 | 1,101.64 |
| Sep 18, 1998 | 1,107.44 |
| Sep 17, 1998 | 1,113.27 |
| Sep 16, 1998 | 1,119.02 |
| Sep 15, 1998 | 1,125.62 |
| Sep 14, 1998 | 1,132.27 |
| Sep 11, 1998 | 1,138.86 |
| Sep 10, 1998 | 1,146.15 |
| Sep 9, 1998 | 1,154.09 |
| Sep 8, 1998 | 1,160.94 |
| Sep 4, 1998 | 1,168.05 |
| Sep 3, 1998 | 1,175.20 |
| Sep 2, 1998 | 1,182.19 |
| Sep 1, 1998 | 1,188.44 |
| Aug 31, 1998 | 1,194.86 |
| Aug 28, 1998 | 1,200.72 |
| Aug 27, 1998 | 1,205.85 |
| Aug 26, 1998 | 1,211.06 |
| Aug 25, 1998 | 1,215.40 |
| Aug 24, 1998 | 1,219.27 |
| Aug 21, 1998 | 1,221.62 |
| Aug 20, 1998 | 1,223.93 |
| Aug 19, 1998 | 1,225.99 |
| Aug 18, 1998 | 1,228.22 |
| Aug 17, 1998 | 1,230.45 |
| Aug 14, 1998 | 1,233.03 |
| Aug 13, 1998 | 1,236.01 |
| Aug 12, 1998 | 1,239.58 |
| Aug 11, 1998 | 1,243.62 |
| Aug 10, 1998 | 1,247.74 |
| Aug 7, 1998 | 1,251.29 |
| Aug 6, 1998 | 1,255.50 |
| Aug 5, 1998 | 1,259.52 |
| Aug 4, 1998 | 1,263.56 |
| Aug 3, 1998 | 1,267.51 |
| Jul 31, 1998 | 1,270.78 |
| Jul 30, 1998 | 1,273.98 |
| Jul 29, 1998 | 1,276.86 |
| Jul 28, 1998 | 1,279.76 |
| Jul 27, 1998 | 1,282.61 |
| Jul 24, 1998 | 1,285.44 |
| Jul 23, 1998 | 1,288.22 |
| Jul 22, 1998 | 1,290.62 |
| Jul 21, 1998 | 1,292.93 |
| Jul 20, 1998 | 1,294.99 |
| Jul 17, 1998 | 1,297.22 |
| Jul 16, 1998 | 1,299.45 |
| Jul 15, 1998 | 1,301.46 |
| Jul 14, 1998 | 1,303.52 |
| Jul 13, 1998 | 1,305.65 |
| Jul 10, 1998 | 1,308.03 |
| Jul 9, 1998 | 1,310.56 |
| Jul 8, 1998 | 1,313.41 |
| Jul 7, 1998 | 1,316.19 |
| Jul 6, 1998 | 1,318.45 |
| Jul 2, 1998 | 1,320.53 |
| Jul 1, 1998 | 1,323.53 |
| Jun 30, 1998 | 1,326.91 |
| Jun 29, 1998 | 1,330.75 |
| Jun 26, 1998 | 1,335.19 |
| Jun 25, 1998 | 1,340.50 |
| Jun 24, 1998 | 1,345.61 |
| Jun 23, 1998 | 1,350.52 |
| Jun 22, 1998 | 1,355.16 |
| Jun 19, 1998 | 1,359.92 |
| Jun 18, 1998 | 1,365.17 |
| Jun 17, 1998 | 1,370.58 |
| Jun 16, 1998 | 1,376.09 |
| Jun 15, 1998 | 1,381.37 |
| Jun 12, 1998 | 1,386.90 |
| Jun 11, 1998 | 1,391.56 |
| Jun 10, 1998 | 1,396.47 |
| Jun 9, 1998 | 1,401.38 |
| Jun 8, 1998 | 1,406.35 |
| Jun 5, 1998 | 1,411.40 |
| Jun 4, 1998 | 1,415.87 |
| Jun 3, 1998 | 1,419.99 |
| Jun 2, 1998 | 1,420.43 |
| Jun 1, 1998 | 1,420.63 |
| May 29, 1998 | 1,420.88 |
| May 28, 1998 | 1,420.68 |
| May 27, 1998 | 1,419.89 |
| May 26, 1998 | 1,419.34 |
| May 22, 1998 | 1,418.20 |
| May 21, 1998 | 1,417.31 |
| May 20, 1998 | 1,416.41 |
| May 19, 1998 | 1,415.12 |
| May 18, 1998 | 1,413.93 |
| May 15, 1998 | 1,412.64 |
| May 14, 1998 | 1,411.16 |
| May 13, 1998 | 1,410.11 |
| May 12, 1998 | 1,409.07 |
| May 11, 1998 | 1,407.93 |
| May 8, 1998 | 1,406.20 |
| May 7, 1998 | 1,404.31 |
| May 6, 1998 | 1,403.02 |
| May 5, 1998 | 1,401.78 |
| May 4, 1998 | 1,401.14 |
| May 1, 1998 | 1,400.79 |
| Apr 30, 1998 | 1,400.59 |
| Apr 29, 1998 | 1,398.81 |
| Apr 28, 1998 | 1,396.33 |
| Apr 27, 1998 | 1,394.84 |
| Apr 24, 1998 | 1,394.24 |
| Apr 23, 1998 | 1,392.56 |
| Apr 22, 1998 | 1,390.72 |
| Apr 21, 1998 | 1,389.08 |
| Apr 20, 1998 | 1,387.25 |
| Apr 17, 1998 | 1,385.21 |
| Apr 16, 1998 | 1,384.47 |
| Apr 15, 1998 | 1,382.04 |
| Apr 14, 1998 | 1,379.61 |
| Apr 13, 1998 | 1,376.73 |
| Apr 9, 1998 | 1,374.20 |
| Apr 8, 1998 | 1,371.82 |
| Apr 7, 1998 | 1,369.44 |
| Apr 6, 1998 | 1,367.51 |
| Apr 3, 1998 | 1,365.82 |
| Apr 2, 1998 | 1,364.43 |
| Apr 1, 1998 | 1,363.74 |
| Mar 31, 1998 | 1,364.63 |
| Mar 30, 1998 | 1,365.62 |
| Mar 27, 1998 | 1,366.96 |
| Mar 26, 1998 | 1,367.61 |
| Mar 25, 1998 | 1,368.30 |
| Mar 24, 1998 | 1,369.09 |
| Mar 23, 1998 | 1,369.49 |
| Mar 20, 1998 | 1,369.19 |
| Mar 19, 1998 | 1,369.84 |
| Mar 18, 1998 | 1,370.04 |
| Mar 17, 1998 | 1,370.58 |
| Mar 16, 1998 | 1,371.03 |
| Mar 13, 1998 | 1,371.92 |
| Mar 12, 1998 | 1,372.32 |
| Mar 11, 1998 | 1,373.41 |
| Mar 10, 1998 | 1,374.95 |
| Mar 9, 1998 | 1,375.84 |
| Mar 6, 1998 | 1,376.53 |
| Mar 5, 1998 | 1,377.43 |
| Mar 4, 1998 | 1,378.77 |
| Mar 3, 1998 | 1,379.56 |
| Mar 2, 1998 | 1,381.15 |
| Feb 27, 1998 | 1,383.18 |
| Feb 26, 1998 | 1,385.46 |
| Feb 25, 1998 | 1,388.24 |
| Feb 24, 1998 | 1,390.42 |
| Feb 23, 1998 | 1,392.61 |
| Feb 20, 1998 | 1,394.39 |
| Feb 19, 1998 | 1,395.63 |
| Feb 18, 1998 | 1,396.67 |
| Feb 17, 1998 | 1,397.47 |
| Feb 13, 1998 | 1,398.66 |
| Feb 12, 1998 | 1,399.70 |
| Feb 11, 1998 | 1,400.64 |
| Feb 10, 1998 | 1,402.18 |
| Feb 9, 1998 | 1,403.57 |
| Feb 6, 1998 | 1,404.56 |
| Feb 5, 1998 | 1,405.85 |
| Feb 4, 1998 | 1,407.24 |
| Feb 3, 1998 | 1,408.87 |
| Feb 2, 1998 | 1,410.76 |
| Jan 30, 1998 | 1,412.89 |
| Jan 29, 1998 | 1,415.12 |
| Jan 28, 1998 | 1,417.06 |
| Jan 27, 1998 | 1,418.65 |
| Jan 26, 1998 | 1,420.04 |
| Jan 23, 1998 | 1,421.08 |
| Jan 22, 1998 | 1,422.42 |
| Jan 21, 1998 | 1,423.81 |
| Jan 20, 1998 | 1,424.95 |
| Jan 16, 1998 | 1,426.34 |
| Jan 15, 1998 | 1,426.98 |
| Jan 14, 1998 | 1,428.02 |
| Jan 13, 1998 | 1,429.16 |
| Jan 12, 1998 | 1,429.81 |
| Jan 9, 1998 | 1,430.70 |
| Jan 8, 1998 | 1,432.04 |
| Jan 7, 1998 | 1,433.48 |
| Jan 6, 1998 | 1,435.11 |
| Jan 5, 1998 | 1,436.95 |
| Jan 2, 1998 | 1,439.03 |
| Dec 31, 1997 | 1,440.47 |
| Dec 30, 1997 | 1,441.07 |
| Dec 29, 1997 | 1,441.71 |
| Dec 26, 1997 | 1,443.40 |
| Dec 24, 1997 | 1,445.33 |
| Dec 23, 1997 | 1,447.71 |
| Dec 22, 1997 | 1,450.39 |
| Dec 19, 1997 | 1,453.57 |
| Dec 18, 1997 | 1,457.73 |
| Dec 17, 1997 | 1,461.21 |
| Dec 16, 1997 | 1,463.49 |
| Dec 15, 1997 | 1,465.47 |
| Dec 12, 1997 | 1,467.85 |
| Dec 11, 1997 | 1,470.23 |
| Dec 10, 1997 | 1,472.27 |
| Dec 9, 1997 | 1,473.85 |
| Dec 8, 1997 | 1,475.09 |
| Dec 5, 1997 | 1,475.79 |
| Dec 4, 1997 | 1,475.99 |
| Dec 3, 1997 | 1,476.83 |
| Dec 2, 1997 | 1,478.91 |
| Dec 1, 1997 | 1,480.01 |
| Nov 28, 1997 | 1,480.01 |
| Nov 26, 1997 | 1,479.71 |
| Nov 25, 1997 | 1,480.30 |
| Nov 24, 1997 | 1,480.90 |
| Nov 21, 1997 | 1,481.25 |
| Nov 20, 1997 | 1,481.79 |
| Nov 19, 1997 | 1,481.49 |
| Nov 18, 1997 | 1,482.09 |
| Nov 17, 1997 | 1,482.88 |
| Nov 14, 1997 | 1,483.48 |
| Nov 13, 1997 | 1,484.37 |
| Nov 12, 1997 | 1,485.16 |
| Nov 11, 1997 | 1,486.55 |
| Nov 10, 1997 | 1,487.84 |
| Nov 7, 1997 | 1,488.64 |
| Nov 6, 1997 | 1,489.73 |
| Nov 5, 1997 | 1,490.27 |
| Nov 4, 1997 | 1,490.57 |
| Nov 3, 1997 | 1,490.57 |
| Oct 31, 1997 | 1,490.57 |
| Oct 30, 1997 | 1,490.67 |
| Oct 29, 1997 | 1,490.37 |
| Oct 28, 1997 | 1,490.27 |
| Oct 27, 1997 | 1,489.88 |
| Oct 24, 1997 | 1,489.58 |
| Oct 23, 1997 | 1,488.44 |
| Oct 22, 1997 | 1,487.64 |
| Oct 21, 1997 | 1,486.75 |
| Oct 20, 1997 | 1,485.66 |
| Oct 17, 1997 | 1,483.87 |
| Oct 16, 1997 | 1,482.29 |
| Oct 15, 1997 | 1,479.41 |
| Oct 14, 1997 | 1,477.03 |
| Oct 13, 1997 | 1,475.05 |
| Oct 10, 1997 | 1,473.01 |
| Oct 9, 1997 | 1,471.32 |
| Oct 8, 1997 | 1,469.69 |
| Oct 7, 1997 | 1,468.60 |
| Oct 6, 1997 | 1,466.61 |
| Oct 3, 1997 | 1,465.03 |
| Oct 2, 1997 | 1,462.84 |
| Oct 1, 1997 | 1,460.26 |
| Sep 30, 1997 | 1,457.68 |
| Sep 29, 1997 | 1,454.71 |
| Sep 26, 1997 | 1,452.23 |
| Sep 25, 1997 | 1,449.85 |
| Sep 24, 1997 | 1,447.47 |
| Sep 23, 1997 | 1,445.28 |
| Sep 22, 1997 | 1,442.51 |
| Sep 19, 1997 | 1,439.53 |
| Sep 18, 1997 | 1,436.75 |
| Sep 17, 1997 | 1,433.78 |
| Sep 16, 1997 | 1,430.80 |
| Sep 15, 1997 | 1,428.27 |
| Sep 12, 1997 | 1,425.39 |
| Sep 11, 1997 | 1,422.52 |
| Sep 10, 1997 | 1,419.04 |
| Sep 9, 1997 | 1,415.27 |
| Sep 8, 1997 | 1,411.01 |
| Sep 5, 1997 | 1,408.03 |
| Sep 4, 1997 | 1,405.65 |
| Sep 3, 1997 | 1,403.67 |
| Sep 2, 1997 | 1,400.79 |
| Aug 29, 1997 | 1,398.31 |
| Aug 28, 1997 | 1,395.33 |
| Aug 27, 1997 | 1,392.16 |
| Aug 26, 1997 | 1,389.48 |
| Aug 25, 1997 | 1,386.80 |
| Aug 22, 1997 | 1,384.72 |
| Aug 21, 1997 | 1,382.34 |
| Aug 20, 1997 | 1,379.56 |
| Aug 19, 1997 | 1,376.68 |
| Aug 18, 1997 | 1,374.10 |
| Aug 15, 1997 | 1,371.72 |
| Aug 14, 1997 | 1,368.75 |
| Aug 13, 1997 | 1,365.13 |
| Aug 12, 1997 | 1,361.45 |
| Aug 11, 1997 | 1,356.94 |
| Aug 8, 1997 | 1,353.27 |
| Aug 7, 1997 | 1,350.29 |
| Aug 6, 1997 | 1,347.91 |
| Aug 5, 1997 | 1,343.85 |
| Aug 4, 1997 | 1,339.48 |
| Aug 1, 1997 | 1,335.02 |
| Jul 31, 1997 | 1,329.56 |
| Jul 30, 1997 | 1,322.91 |
| Jul 29, 1997 | 1,315.87 |
| Jul 28, 1997 | 1,309.92 |
| Jul 25, 1997 | 1,304.79 |
| Jul 24, 1997 | 1,299.93 |
| Jul 23, 1997 | 1,294.64 |
| Jul 22, 1997 | 1,289.58 |
| Jul 21, 1997 | 1,284.75 |
| Jul 18, 1997 | 1,279.99 |
| Jul 17, 1997 | 1,275.10 |
| Jul 16, 1997 | 1,270.58 |
| Jul 15, 1997 | 1,266.78 |
| Jul 14, 1997 | 1,263.55 |
| Jul 11, 1997 | 1,260.25 |
| Jul 10, 1997 | 1,256.71 |
| Jul 9, 1997 | 1,253.80 |
| Jul 8, 1997 | 1,251.55 |
| Jul 7, 1997 | 1,248.38 |
| Jul 3, 1997 | 1,245.00 |
| Jul 2, 1997 | 1,241.35 |
| Jul 1, 1997 | 1,237.17 |
| Jun 30, 1997 | 1,233.26 |
| Jun 27, 1997 | 1,229.76 |
| Jun 26, 1997 | 1,226.65 |
| Jun 25, 1997 | 1,224.40 |
| Jun 24, 1997 | 1,221.59 |
| Jun 23, 1997 | 1,218.78 |
| Jun 20, 1997 | 1,215.67 |
| Jun 19, 1997 | 1,212.50 |
| Jun 18, 1997 | 1,209.35 |
| Jun 17, 1997 | 1,205.85 |
| Jun 16, 1997 | 1,202.49 |
| Jun 13, 1997 | 1,199.22 |
| Jun 12, 1997 | 1,196.38 |
| Jun 11, 1997 | 1,192.64 |
| Jun 10, 1997 | 1,189.10 |
| Jun 9, 1997 | 1,186.19 |
| Jun 6, 1997 | 1,182.78 |
| Jun 5, 1997 | 1,179.68 |
| Jun 4, 1997 | 1,176.80 |
| Jun 3, 1997 | 1,173.52 |
| Jun 2, 1997 | 1,170.55 |
| May 30, 1997 | 1,167.47 |
| May 29, 1997 | 1,164.60 |
| May 28, 1997 | 1,162.48 |
| May 27, 1997 | 1,160.69 |
| May 23, 1997 | 1,159.60 |
| May 22, 1997 | 1,157.72 |
| May 21, 1997 | 1,155.47 |
| May 20, 1997 | 1,153.09 |
| May 19, 1997 | 1,150.15 |
| May 16, 1997 | 1,146.82 |
| May 15, 1997 | 1,143.45 |
| May 14, 1997 | 1,140.01 |
| May 13, 1997 | 1,136.31 |
| May 12, 1997 | 1,133.20 |
| May 9, 1997 | 1,130.02 |
| May 8, 1997 | 1,127.64 |
| May 7, 1997 | 1,125.39 |
| May 6, 1997 | 1,123.34 |
| May 5, 1997 | 1,121.49 |
| May 2, 1997 | 1,119.77 |
| May 1, 1997 | 1,117.29 |
| Apr 30, 1997 | 1,114.38 |
| Apr 29, 1997 | 1,111.70 |
| Apr 28, 1997 | 1,108.66 |
| Apr 25, 1997 | 1,105.09 |
| Apr 24, 1997 | 1,101.48 |
| Apr 23, 1997 | 1,097.45 |
| Apr 22, 1997 | 1,093.18 |
| Apr 21, 1997 | 1,088.79 |
| Apr 18, 1997 | 1,084.59 |
| Apr 17, 1997 | 1,080.45 |
| Apr 16, 1997 | 1,076.85 |
| Apr 15, 1997 | 1,072.55 |
| Apr 14, 1997 | 1,068.28 |
| Apr 11, 1997 | 1,064.25 |
| Apr 10, 1997 | 1,060.78 |
| Apr 9, 1997 | 1,056.91 |
| Apr 8, 1997 | 1,053.01 |
| Apr 7, 1997 | 1,049.30 |
| Apr 4, 1997 | 1,045.47 |
| Apr 3, 1997 | 1,041.73 |
| Apr 2, 1997 | 1,037.36 |
| Apr 1, 1997 | 1,033.36 |
| Mar 31, 1997 | 1,029.33 |
| Mar 27, 1997 | 1,025.59 |
| Mar 26, 1997 | 1,021.89 |
| Mar 25, 1997 | 1,017.62 |
| Mar 24, 1997 | 1,013.59 |
| Mar 21, 1997 | 1,009.88 |
| Mar 20, 1997 | 1,006.25 |
| Mar 19, 1997 | 1,003.34 |
| Mar 18, 1997 | 1,000.33 |
| Mar 17, 1997 | 997.42 |
| Mar 14, 1997 | 994.34 |
| Mar 13, 1997 | 991.33 |
| Mar 12, 1997 | 987.99 |
| Mar 11, 1997 | 984.42 |
| Mar 10, 1997 | 981.68 |
| Mar 7, 1997 | 980.02 |
| Mar 6, 1997 | 978.07 |
| Mar 5, 1997 | 975.06 |
| Mar 4, 1997 | 972.29 |
| Mar 3, 1997 | 969.44 |
| Feb 28, 1997 | 966.40 |
| Feb 27, 1997 | 963.29 |
| Feb 26, 1997 | 959.98 |
| Feb 25, 1997 | 956.02 |
| Feb 24, 1997 | 951.58 |
| Feb 21, 1997 | 947.22 |
| Feb 20, 1997 | 942.72 |
| Feb 19, 1997 | 937.89 |
| Feb 18, 1997 | 933.33 |
| Feb 14, 1997 | 929.16 |
| Feb 13, 1997 | 924.86 |
| Feb 12, 1997 | 920.43 |
| Feb 11, 1997 | 916.13 |
| Feb 10, 1997 | 911.97 |
| Feb 7, 1997 | 907.93 |
| Feb 6, 1997 | 904.16 |
| Feb 5, 1997 | 900.33 |
| Feb 4, 1997 | 896.62 |
| Feb 3, 1997 | 892.46 |
| Jan 31, 1997 | 888.42 |
| Jan 30, 1997 | 884.98 |
| Jan 29, 1997 | 881.35 |
| Jan 28, 1997 | 877.71 |
| Jan 27, 1997 | 873.94 |
| Jan 24, 1997 | 870.37 |
| Jan 23, 1997 | 866.93 |
| Jan 22, 1997 | 863.36 |
| Jan 21, 1997 | 859.65 |
| Jan 20, 1997 | 855.75 |
| Jan 17, 1997 | 852.51 |
| Jan 16, 1997 | 849.20 |
| Jan 15, 1997 | 845.76 |
| Jan 14, 1997 | 842.06 |
| Jan 13, 1997 | 838.56 |
| Jan 10, 1997 | 835.31 |
| Jan 9, 1997 | 832.07 |
| Jan 8, 1997 | 828.70 |
| Jan 7, 1997 | 825.59 |
| Jan 6, 1997 | 822.22 |
| Jan 3, 1997 | 818.45 |
| Jan 2, 1997 | 814.48 |
| Dec 31, 1996 | 810.45 |
| Dec 30, 1996 | 806.41 |
| Dec 27, 1996 | 802.91 |
| Dec 26, 1996 | 799.67 |
| Dec 24, 1996 | 796.49 |
| Dec 23, 1996 | 793.19 |
| Dec 20, 1996 | 790.08 |
| Dec 19, 1996 | 786.64 |
| Dec 18, 1996 | 783.20 |
| Dec 17, 1996 | 779.56 |
| Dec 16, 1996 | 776.06 |
| Dec 13, 1996 | 772.02 |
| Dec 12, 1996 | 768.19 |
| Dec 11, 1996 | 764.68 |
| Dec 10, 1996 | 761.64 |
| Dec 9, 1996 | 758.66 |
| Dec 6, 1996 | 756.61 |
| Dec 5, 1996 | 754.63 |
| Dec 4, 1996 | 751.78 |
| Dec 3, 1996 | 750.26 |
| Dec 2, 1996 | 749.14 |
| Nov 29, 1996 | 748.41 |
| Nov 27, 1996 | 748.81 |
| Nov 26, 1996 | 749.47 |
| Nov 25, 1996 | 749.87 |
| Nov 22, 1996 | 749.87 |
| Nov 21, 1996 | 749.67 |
| Nov 20, 1996 | 749.67 |
| Nov 19, 1996 | 749.67 |
| Nov 18, 1996 | 749.27 |
| Nov 15, 1996 | 747.62 |
| Nov 14, 1996 | 746.10 |
| Nov 13, 1996 | 744.77 |
| Nov 12, 1996 | 743.85 |
| Nov 11, 1996 | 743.05 |
| Nov 8, 1996 | 742.46 |
| Nov 7, 1996 | 741.73 |
| Nov 6, 1996 | 741.73 |
| Nov 5, 1996 | 741.27 |
| Nov 4, 1996 | 741.00 |
| Nov 1, 1996 | 741.07 |
| Oct 31, 1996 | 741.20 |
| Oct 30, 1996 | 741.33 |
| Oct 29, 1996 | 741.73 |
| Oct 28, 1996 | 742.13 |
| Oct 25, 1996 | 741.99 |
| Oct 24, 1996 | 741.60 |
| Oct 23, 1996 | 741.33 |
| Oct 22, 1996 | 741.33 |
| Oct 21, 1996 | 741.14 |
| Oct 18, 1996 | 741.33 |
| Oct 17, 1996 | 742.19 |
| Oct 16, 1996 | 742.99 |
| Oct 15, 1996 | 743.45 |
| Oct 14, 1996 | 743.78 |
| Oct 11, 1996 | 743.98 |
| Oct 10, 1996 | 744.44 |
| Oct 9, 1996 | 744.44 |
| Oct 8, 1996 | 744.71 |
| Oct 7, 1996 | 745.30 |
| Oct 4, 1996 | 745.50 |
| Oct 3, 1996 | 745.30 |
| Oct 2, 1996 | 745.50 |
| Oct 1, 1996 | 745.83 |
| Sep 30, 1996 | 745.83 |
| Sep 27, 1996 | 746.23 |
| Sep 26, 1996 | 747.22 |
| Sep 25, 1996 | 747.62 |
| Sep 24, 1996 | 747.55 |
| Sep 23, 1996 | 747.55 |
| Sep 20, 1996 | 747.55 |
| Sep 19, 1996 | 747.22 |
| Sep 18, 1996 | 746.62 |
| Sep 17, 1996 | 746.03 |
| Sep 16, 1996 | 745.90 |
| Sep 13, 1996 | 745.90 |
| Sep 12, 1996 | 745.90 |
| Sep 11, 1996 | 745.76 |
| Sep 10, 1996 | 745.63 |
| Sep 9, 1996 | 745.57 |
| Sep 6, 1996 | 745.63 |
| Sep 5, 1996 | 746.10 |
| Sep 4, 1996 | 746.10 |
| Sep 3, 1996 | 745.70 |
| Aug 30, 1996 | 745.37 |
| Aug 29, 1996 | 745.04 |
| Aug 28, 1996 | 743.98 |
| Aug 27, 1996 | 742.26 |
| Aug 26, 1996 | 740.74 |
| Aug 23, 1996 | 738.82 |
| Aug 22, 1996 | 736.80 |
| Aug 21, 1996 | 735.02 |
| Aug 20, 1996 | 733.10 |
| Aug 19, 1996 | 730.92 |
| Aug 16, 1996 | 728.80 |
| Aug 15, 1996 | 726.62 |
| Aug 14, 1996 | 724.57 |
| Aug 13, 1996 | 722.52 |
| Aug 12, 1996 | 720.47 |
| Aug 9, 1996 | 718.55 |
| Aug 8, 1996 | 716.83 |
| Aug 7, 1996 | 715.08 |
| Aug 6, 1996 | 713.13 |
| Aug 5, 1996 | 711.27 |
| Aug 2, 1996 | 709.36 |
| Aug 1, 1996 | 707.44 |
| Jul 31, 1996 | 705.39 |
| Jul 30, 1996 | 703.73 |
| Jul 29, 1996 | 701.98 |
| Jul 26, 1996 | 700.43 |
| Jul 25, 1996 | 698.77 |
| Jul 24, 1996 | 697.19 |
| Jul 23, 1996 | 695.63 |
| Jul 22, 1996 | 693.78 |
| Jul 19, 1996 | 691.63 |
| Jul 18, 1996 | 689.52 |
| Jul 17, 1996 | 687.33 |
| Jul 16, 1996 | 685.41 |
| Jul 15, 1996 | 684.29 |
| Jul 12, 1996 | 682.07 |
| Jul 11, 1996 | 679.76 |
| Jul 10, 1996 | 677.18 |
| Jul 9, 1996 | 673.38 |
| Jul 8, 1996 | 669.41 |
| Jul 3, 1996 | 665.51 |
| Jul 2, 1996 | 662.13 |
| Jul 1, 1996 | 659.03 |
| Jun 28, 1996 | 655.71 |
| Jun 27, 1996 | 651.96 |
| Jun 26, 1996 | 648.74 |
| Jun 25, 1996 | 646.39 |
| Jun 24, 1996 | 643.56 |
| Jun 21, 1996 | 640.75 |
| Jun 20, 1996 | 637.77 |
| Jun 19, 1996 | 634.27 |
| Jun 18, 1996 | 630.66 |
| Jun 17, 1996 | 626.98 |
| Jun 14, 1996 | 623.03 |
| Jun 13, 1996 | 618.99 |
| Jun 12, 1996 | 614.85 |
| Jun 11, 1996 | 610.40 |
| Jun 10, 1996 | 605.61 |
| Jun 7, 1996 | 600.51 |
| Jun 6, 1996 | 595.23 |
| Jun 5, 1996 | 589.97 |
| Jun 4, 1996 | 585.02 |
| Jun 3, 1996 | 580.15 |
| May 31, 1996 | 575.27 |
| May 30, 1996 | 570.13 |
| May 29, 1996 | 565.01 |
| May 28, 1996 | 559.87 |
| May 24, 1996 | 554.39 |
| May 23, 1996 | 549.17 |
| May 22, 1996 | 544.12 |
| May 21, 1996 | 539.03 |
| May 20, 1996 | 534.02 |
| May 17, 1996 | 528.83 |
| May 16, 1996 | 523.91 |
| May 15, 1996 | 518.78 |
| May 14, 1996 | 513.45 |
| May 13, 1996 | 508.48 |
| May 10, 1996 | 503.97 |
| May 9, 1996 | 499.72 |
| May 8, 1996 | 495.59 |
| May 7, 1996 | 491.68 |
| May 6, 1996 | 487.44 |
| May 3, 1996 | 482.85 |
| May 2, 1996 | 478.74 |
| May 1, 1996 | 474.82 |
| Apr 30, 1996 | 470.77 |
| Apr 29, 1996 | 466.59 |
| Apr 26, 1996 | 462.74 |
| Apr 25, 1996 | 459.22 |
| Apr 24, 1996 | 455.91 |
| Apr 23, 1996 | 452.22 |
| Apr 22, 1996 | 448.50 |
| Apr 19, 1996 | 445.04 |
| Apr 18, 1996 | 441.76 |
| Apr 17, 1996 | 438.30 |
| Apr 16, 1996 | 434.83 |
| Apr 15, 1996 | 431.30 |
| Apr 12, 1996 | 427.52 |
| Apr 11, 1996 | 424.40 |
| Apr 10, 1996 | 421.30 |
| Apr 9, 1996 | 418.27 |
| Apr 8, 1996 | 415.18 |
| Apr 4, 1996 | 412.90 |
| Apr 3, 1996 | 411.09 |
| Apr 2, 1996 | 409.24 |
| Apr 1, 1996 | 407.92 |
| Mar 29, 1996 | 406.67 |
| Mar 28, 1996 | 405.48 |
| Mar 27, 1996 | 404.28 |
| Mar 26, 1996 | 403.27 |
| Mar 25, 1996 | 402.27 |
| Mar 22, 1996 | 401.21 |
| Mar 21, 1996 | 399.96 |
| Mar 20, 1996 | 398.77 |
| Mar 19, 1996 | 397.69 |
| Mar 18, 1996 | 396.73 |
| Mar 15, 1996 | 395.63 |
| Mar 14, 1996 | 394.57 |
| Mar 13, 1996 | 393.64 |
| Mar 12, 1996 | 392.59 |
| Mar 11, 1996 | 391.55 |
| Mar 8, 1996 | 390.66 |
| Mar 7, 1996 | 389.73 |
| Mar 6, 1996 | 388.77 |
| Mar 5, 1996 | 387.90 |
| Mar 4, 1996 | 386.98 |
| Mar 1, 1996 | 386.08 |
| Feb 29, 1996 | 385.14 |
| Feb 28, 1996 | 384.21 |
| Feb 27, 1996 | 383.18 |
| Feb 26, 1996 | 382.24 |
| Feb 23, 1996 | 381.34 |
| Feb 22, 1996 | 380.31 |
| Feb 21, 1996 | 379.04 |
| Feb 16, 1996 | 377.61 |
| Feb 15, 1996 | 376.25 |
| Feb 14, 1996 | 374.70 |
| Feb 13, 1996 | 373.11 |
| Feb 12, 1996 | 371.81 |
| Feb 9, 1996 | 370.52 |
| Feb 8, 1996 | 369.36 |
| Feb 7, 1996 | 368.07 |
| Feb 6, 1996 | 366.67 |
| Feb 5, 1996 | 365.41 |
| Feb 2, 1996 | 364.36 |
| Feb 1, 1996 | 363.06 |
| Jan 31, 1996 | 361.83 |
| Jan 30, 1996 | 360.66 |
| Jan 29, 1996 | 359.55 |