FG Nexus (FGNX) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | FG Nexus | - | - | - | 18.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.60 |
| May 29, 2026 | 19.17 |
| May 28, 2026 | 19.74 |
| May 27, 2026 | 20.24 |
| May 26, 2026 | 20.67 |
| May 22, 2026 | 21.54 |
| May 21, 2026 | 22.42 |
| May 20, 2026 | 23.33 |
| May 19, 2026 | 24.24 |
| May 18, 2026 | 25.17 |
| May 15, 2026 | 25.65 |
| May 14, 2026 | 26.09 |
| May 13, 2026 | 26.59 |
| May 12, 2026 | 27.11 |
| May 11, 2026 | 27.59 |
| May 8, 2026 | 28.04 |
| May 7, 2026 | 28.54 |
| May 6, 2026 | 29.17 |
| May 5, 2026 | 29.84 |
| May 4, 2026 | 30.26 |
| May 1, 2026 | 30.66 |
| Apr 30, 2026 | 31.05 |
| Apr 29, 2026 | 31.45 |
| Apr 28, 2026 | 31.85 |
| Apr 27, 2026 | 32.24 |
| Apr 24, 2026 | 32.62 |
| Apr 23, 2026 | 32.99 |
| Apr 22, 2026 | 33.38 |
| Apr 21, 2026 | 33.77 |
| Apr 20, 2026 | 34.17 |
| Apr 17, 2026 | 34.54 |
| Apr 16, 2026 | 34.92 |
| Apr 15, 2026 | 35.29 |
| Apr 14, 2026 | 35.66 |
| Apr 13, 2026 | 36.06 |
| Apr 10, 2026 | 36.47 |
| Apr 9, 2026 | 36.89 |
| Apr 8, 2026 | 37.29 |
| Apr 7, 2026 | 37.70 |
| Apr 6, 2026 | 38.11 |
| Apr 2, 2026 | 38.51 |
| Apr 1, 2026 | 38.91 |
| Mar 31, 2026 | 39.29 |
| Mar 30, 2026 | 39.68 |
| Mar 27, 2026 | 40.06 |
| Mar 26, 2026 | 40.46 |
| Mar 25, 2026 | 40.83 |
| Mar 24, 2026 | 41.19 |
| Mar 23, 2026 | 41.58 |
| Mar 20, 2026 | 41.96 |
| Mar 19, 2026 | 42.34 |
| Mar 18, 2026 | 42.73 |
| Mar 17, 2026 | 43.11 |
| Mar 16, 2026 | 43.50 |
| Mar 13, 2026 | 43.88 |
| Mar 12, 2026 | 44.27 |
| Mar 11, 2026 | 44.66 |
| Mar 10, 2026 | 45.05 |
| Mar 9, 2026 | 45.43 |
| Mar 6, 2026 | 45.81 |
| Mar 5, 2026 | 46.19 |
| Mar 4, 2026 | 46.57 |
| Mar 3, 2026 | 46.94 |
| Mar 2, 2026 | 47.31 |
| Feb 27, 2026 | 47.69 |
| Feb 26, 2026 | 48.05 |
| Feb 25, 2026 | 48.41 |
| Feb 24, 2026 | 48.78 |
| Feb 23, 2026 | 49.13 |
| Feb 20, 2026 | 49.50 |
| Feb 19, 2026 | 49.87 |
| Feb 18, 2026 | 50.24 |
| Feb 17, 2026 | 50.64 |
| Feb 13, 2026 | 51.03 |
| Feb 12, 2026 | 51.43 |
| Feb 11, 2026 | 51.82 |
| Feb 10, 2026 | 52.20 |
| Feb 9, 2026 | 52.61 |
| Feb 6, 2026 | 53.00 |
| Feb 5, 2026 | 53.39 |
| Feb 4, 2026 | 53.80 |
| Feb 3, 2026 | 54.20 |
| Feb 2, 2026 | 54.62 |
| Jan 30, 2026 | 55.04 |
| Jan 29, 2026 | 55.42 |
| Jan 28, 2026 | 55.81 |
| Jan 27, 2026 | 56.19 |
| Jan 26, 2026 | 56.57 |
| Jan 23, 2026 | 56.95 |
| Jan 22, 2026 | 57.33 |
| Jan 21, 2026 | 57.73 |
| Jan 20, 2026 | 58.12 |
| Jan 16, 2026 | 58.51 |
| Jan 15, 2026 | 58.89 |
| Jan 14, 2026 | 59.27 |
| Jan 13, 2026 | 59.69 |
| Jan 12, 2026 | 60.12 |
| Jan 9, 2026 | 60.54 |
| Jan 8, 2026 | 60.96 |
| Jan 7, 2026 | 61.38 |
| Jan 6, 2026 | 61.81 |
| Jan 5, 2026 | 62.24 |
| Jan 2, 2026 | 62.68 |
| Dec 31, 2025 | 63.11 |
| Dec 30, 2025 | 63.56 |
| Dec 29, 2025 | 63.99 |
| Dec 26, 2025 | 64.42 |
| Dec 24, 2025 | 64.87 |
| Dec 23, 2025 | 65.33 |
| Dec 22, 2025 | 65.79 |
| Dec 19, 2025 | 66.26 |
| Dec 18, 2025 | 66.72 |
| Dec 17, 2025 | 67.18 |
| Dec 16, 2025 | 67.66 |
| Dec 15, 2025 | 68.13 |
| Dec 12, 2025 | 68.63 |
| Dec 11, 2025 | 69.09 |
| Dec 10, 2025 | 69.55 |
| Dec 9, 2025 | 69.99 |
| Dec 8, 2025 | 70.44 |
| Dec 5, 2025 | 70.92 |
| Dec 4, 2025 | 71.43 |
| Dec 3, 2025 | 71.89 |
| Dec 2, 2025 | 72.37 |
| Dec 1, 2025 | 72.89 |
| Nov 28, 2025 | 73.39 |
| Nov 26, 2025 | 73.85 |
| Nov 25, 2025 | 74.33 |
| Nov 24, 2025 | 74.83 |
| Nov 21, 2025 | 75.25 |
| Nov 20, 2025 | 75.68 |
| Nov 19, 2025 | 76.12 |
| Nov 18, 2025 | 76.60 |
| Nov 17, 2025 | 77.00 |
| Nov 14, 2025 | 77.43 |
| Nov 13, 2025 | 77.87 |
| Nov 12, 2025 | 78.35 |
| Nov 11, 2025 | 78.86 |
| Nov 10, 2025 | 79.41 |
| Nov 7, 2025 | 79.87 |
| Nov 6, 2025 | 80.28 |
| Nov 5, 2025 | 80.68 |
| Nov 4, 2025 | 81.10 |
| Nov 3, 2025 | 81.55 |
| Oct 31, 2025 | 82.01 |
| Oct 30, 2025 | 82.49 |
| Oct 29, 2025 | 82.95 |
| Oct 28, 2025 | 83.41 |
| Oct 27, 2025 | 83.94 |
| Oct 24, 2025 | 84.46 |
| Oct 23, 2025 | 85.00 |
| Oct 22, 2025 | 85.51 |
| Oct 21, 2025 | 86.04 |
| Oct 20, 2025 | 86.59 |
| Oct 17, 2025 | 87.13 |
| Oct 16, 2025 | 87.79 |
| Oct 15, 2025 | 88.47 |
| Oct 14, 2025 | 89.26 |
| Oct 13, 2025 | 90.04 |
| Oct 10, 2025 | 90.82 |
| Oct 9, 2025 | 91.64 |
| Oct 8, 2025 | 92.33 |
| Oct 7, 2025 | 92.99 |
| Oct 6, 2025 | 93.62 |
| Oct 3, 2025 | 94.22 |
| Oct 2, 2025 | 94.85 |
| Oct 1, 2025 | 95.47 |
| Sep 30, 2025 | 96.19 |
| Sep 29, 2025 | 96.87 |
| Sep 26, 2025 | 97.50 |
| Sep 25, 2025 | 98.02 |
| Sep 24, 2025 | 98.40 |
| Sep 23, 2025 | 98.66 |
| Sep 22, 2025 | 98.94 |
| Sep 19, 2025 | 99.23 |
| Sep 18, 2025 | 99.46 |
| Sep 17, 2025 | 99.64 |
| Sep 16, 2025 | 99.83 |
| Sep 15, 2025 | 100.04 |
| Sep 12, 2025 | 100.42 |
| Sep 11, 2025 | 100.89 |
| Sep 10, 2025 | 101.36 |
| Sep 9, 2025 | 101.91 |
| Sep 8, 2025 | 102.31 |
| Sep 5, 2025 | 102.72 |
| Sep 4, 2025 | 103.07 |
| Sep 3, 2025 | 103.41 |
| Sep 2, 2025 | 103.72 |
| Aug 29, 2025 | 104.00 |
| Aug 28, 2025 | 104.24 |
| Aug 27, 2025 | 104.52 |
| Aug 26, 2025 | 104.80 |
| Aug 25, 2025 | 105.09 |
| Aug 22, 2025 | 105.34 |
| Aug 21, 2025 | 105.56 |
| Aug 20, 2025 | 105.84 |
| Aug 19, 2025 | 106.12 |
| Aug 18, 2025 | 106.39 |
| Aug 15, 2025 | 106.61 |
| Aug 14, 2025 | 106.78 |
| Aug 13, 2025 | 106.87 |
| Aug 12, 2025 | 106.89 |
| Aug 11, 2025 | 106.95 |
| Aug 8, 2025 | 107.07 |
| Aug 7, 2025 | 107.23 |
| Aug 6, 2025 | 106.94 |
| Aug 5, 2025 | 106.65 |
| Aug 4, 2025 | 106.33 |
| Aug 1, 2025 | 105.95 |
| Jul 31, 2025 | 105.53 |
| Jul 30, 2025 | 105.58 |
| Jul 29, 2025 | 105.67 |
| Jul 28, 2025 | 105.71 |
| Jul 25, 2025 | 105.75 |
| Jul 24, 2025 | 105.82 |
| Jul 23, 2025 | 105.89 |
| Jul 22, 2025 | 105.97 |
| Jul 21, 2025 | 105.93 |
| Jul 18, 2025 | 105.85 |
| Jul 17, 2025 | 106.02 |
| Jul 16, 2025 | 106.21 |
| Jul 15, 2025 | 106.45 |
| Jul 14, 2025 | 106.66 |
| Jul 11, 2025 | 106.89 |
| Jul 10, 2025 | 107.12 |
| Jul 9, 2025 | 107.36 |
| Jul 8, 2025 | 107.59 |
| Jul 7, 2025 | 107.82 |
| Jul 3, 2025 | 108.05 |
| Jul 2, 2025 | 108.24 |
| Jul 1, 2025 | 108.41 |
| Jun 30, 2025 | 108.58 |
| Jun 27, 2025 | 108.77 |
| Jun 25, 2025 | 108.97 |
| Jun 24, 2025 | 109.13 |
| Jun 20, 2025 | 109.30 |
| Jun 13, 2025 | 109.41 |
| Jun 11, 2025 | 109.56 |
| Jun 10, 2025 | 109.72 |
| Jun 6, 2025 | 109.89 |
| Jun 5, 2025 | 110.08 |
| Jun 4, 2025 | 110.26 |
| May 28, 2025 | 110.44 |
| May 27, 2025 | 110.66 |
| May 23, 2025 | 110.89 |
| May 22, 2025 | 111.09 |
| May 21, 2025 | 111.34 |
| May 20, 2025 | 111.61 |
| May 19, 2025 | 111.85 |
| May 16, 2025 | 112.06 |
| May 15, 2025 | 112.28 |
| May 14, 2025 | 112.50 |
| May 13, 2025 | 112.76 |
| May 12, 2025 | 112.94 |
| May 9, 2025 | 113.14 |
| May 8, 2025 | 113.36 |
| May 7, 2025 | 113.55 |
| May 6, 2025 | 113.73 |
| May 5, 2025 | 113.95 |
| May 2, 2025 | 114.15 |
| Apr 30, 2025 | 114.32 |
| Apr 28, 2025 | 114.47 |
| Apr 25, 2025 | 114.65 |
| Apr 24, 2025 | 114.84 |
| Apr 22, 2025 | 115.03 |
| Apr 21, 2025 | 115.21 |
| Apr 17, 2025 | 115.41 |
| Apr 16, 2025 | 115.60 |
| Apr 15, 2025 | 115.82 |
| Apr 14, 2025 | 116.02 |
| Apr 11, 2025 | 116.17 |
| Apr 10, 2025 | 116.34 |
| Apr 9, 2025 | 116.53 |
| Apr 8, 2025 | 116.75 |
| Apr 7, 2025 | 116.96 |
| Apr 4, 2025 | 117.18 |
| Apr 3, 2025 | 117.43 |
| Apr 2, 2025 | 117.62 |
| Apr 1, 2025 | 117.85 |
| Mar 31, 2025 | 118.12 |
| Mar 28, 2025 | 118.40 |
| Mar 27, 2025 | 118.65 |
| Mar 26, 2025 | 118.91 |
| Mar 25, 2025 | 119.20 |
| Mar 24, 2025 | 119.49 |
| Mar 21, 2025 | 119.80 |
| Mar 20, 2025 | 120.12 |
| Mar 19, 2025 | 120.37 |
| Mar 18, 2025 | 120.71 |
| Mar 17, 2025 | 121.00 |
| Mar 13, 2025 | 121.32 |
| Mar 12, 2025 | 121.63 |
| Mar 11, 2025 | 121.98 |
| Mar 10, 2025 | 122.19 |
| Mar 7, 2025 | 122.42 |
| Mar 6, 2025 | 122.62 |
| Mar 5, 2025 | 122.83 |
| Mar 4, 2025 | 123.08 |
| Mar 3, 2025 | 123.35 |
| Feb 28, 2025 | 123.61 |
| Feb 27, 2025 | 123.89 |
| Feb 26, 2025 | 124.22 |
| Feb 25, 2025 | 124.56 |
| Feb 24, 2025 | 124.86 |
| Feb 21, 2025 | 125.17 |
| Feb 20, 2025 | 125.47 |
| Feb 19, 2025 | 125.80 |
| Feb 18, 2025 | 126.11 |
| Feb 14, 2025 | 126.42 |
| Feb 13, 2025 | 126.74 |
| Feb 12, 2025 | 127.03 |
| Feb 11, 2025 | 127.33 |
| Feb 10, 2025 | 127.65 |
| Feb 7, 2025 | 127.92 |
| Feb 6, 2025 | 128.21 |
| Feb 5, 2025 | 128.51 |
| Feb 4, 2025 | 128.90 |
| Feb 3, 2025 | 129.26 |
| Jan 31, 2025 | 129.61 |
| Jan 30, 2025 | 129.99 |
| Jan 29, 2025 | 130.35 |
| Jan 28, 2025 | 130.62 |
| Jan 27, 2025 | 130.96 |
| Jan 24, 2025 | 131.28 |
| Jan 23, 2025 | 131.56 |
| Jan 22, 2025 | 131.88 |
| Jan 21, 2025 | 132.22 |
| Jan 17, 2025 | 132.54 |
| Jan 16, 2025 | 132.84 |
| Jan 15, 2025 | 133.23 |
| Jan 14, 2025 | 133.60 |
| Jan 13, 2025 | 134.02 |
| Jan 10, 2025 | 134.37 |
| Jan 8, 2025 | 134.78 |
| Jan 7, 2025 | 135.16 |
| Jan 6, 2025 | 135.51 |
| Jan 3, 2025 | 135.82 |
| Jan 2, 2025 | 136.11 |
| Dec 31, 2024 | 136.37 |
| Dec 30, 2024 | 136.75 |
| Dec 27, 2024 | 137.13 |
| Dec 26, 2024 | 137.53 |
| Dec 24, 2024 | 137.95 |
| Dec 23, 2024 | 138.32 |
| Dec 20, 2024 | 138.71 |
| Dec 19, 2024 | 139.02 |
| Dec 18, 2024 | 139.29 |
| Dec 17, 2024 | 139.56 |
| Dec 16, 2024 | 139.77 |
| Dec 13, 2024 | 139.99 |
| Dec 12, 2024 | 140.13 |
| Dec 11, 2024 | 140.35 |
| Dec 10, 2024 | 140.53 |
| Dec 9, 2024 | 140.69 |
| Dec 6, 2024 | 140.88 |
| Dec 5, 2024 | 140.91 |
| Dec 4, 2024 | 140.97 |
| Dec 3, 2024 | 140.90 |
| Dec 2, 2024 | 140.83 |
| Nov 29, 2024 | 140.79 |
| Nov 27, 2024 | 140.70 |
| Nov 26, 2024 | 140.64 |
| Nov 25, 2024 | 140.62 |
| Nov 22, 2024 | 140.71 |
| Nov 21, 2024 | 140.81 |
| Nov 20, 2024 | 140.93 |
| Nov 19, 2024 | 141.03 |
| Nov 18, 2024 | 141.08 |
| Nov 15, 2024 | 141.19 |
| Nov 14, 2024 | 141.34 |
| Nov 13, 2024 | 141.53 |
| Nov 12, 2024 | 141.89 |
| Nov 11, 2024 | 142.36 |
| Nov 8, 2024 | 142.79 |
| Nov 7, 2024 | 143.25 |
| Nov 6, 2024 | 143.67 |
| Nov 5, 2024 | 144.10 |
| Nov 4, 2024 | 144.56 |
| Nov 1, 2024 | 145.04 |
| Oct 31, 2024 | 145.34 |
| Oct 30, 2024 | 145.48 |
| Oct 29, 2024 | 145.69 |
| Oct 28, 2024 | 145.83 |
| Oct 25, 2024 | 146.09 |
| Oct 24, 2024 | 146.38 |
| Oct 23, 2024 | 146.67 |
| Oct 22, 2024 | 146.98 |
| Oct 21, 2024 | 147.25 |
| Oct 18, 2024 | 147.40 |
| Oct 17, 2024 | 147.65 |
| Oct 16, 2024 | 147.94 |
| Oct 15, 2024 | 148.25 |
| Oct 14, 2024 | 148.60 |
| Oct 11, 2024 | 148.82 |
| Oct 10, 2024 | 148.96 |
| Oct 9, 2024 | 149.11 |
| Oct 8, 2024 | 149.25 |
| Oct 7, 2024 | 149.38 |
| Oct 4, 2024 | 149.50 |
| Oct 3, 2024 | 149.64 |
| Oct 2, 2024 | 149.87 |
| Oct 1, 2024 | 150.09 |
| Sep 30, 2024 | 150.26 |
| Sep 27, 2024 | 150.46 |
| Sep 26, 2024 | 150.69 |
| Sep 25, 2024 | 150.97 |
| Sep 24, 2024 | 151.27 |
| Sep 23, 2024 | 151.51 |
| Sep 20, 2024 | 151.91 |
| Sep 19, 2024 | 152.20 |
| Sep 18, 2024 | 152.58 |
| Sep 17, 2024 | 152.94 |
| Sep 16, 2024 | 153.26 |
| Sep 13, 2024 | 153.61 |
| Sep 12, 2024 | 153.93 |
| Sep 11, 2024 | 154.30 |
| Sep 10, 2024 | 154.58 |
| Sep 9, 2024 | 154.87 |
| Sep 6, 2024 | 155.08 |
| Sep 5, 2024 | 155.32 |
| Sep 4, 2024 | 155.55 |
| Sep 3, 2024 | 155.69 |
| Aug 30, 2024 | 155.86 |
| Aug 29, 2024 | 155.91 |
| Aug 28, 2024 | 156.00 |
| Aug 27, 2024 | 156.18 |
| Aug 26, 2024 | 156.38 |
| Aug 23, 2024 | 156.60 |
| Aug 22, 2024 | 156.81 |
| Aug 21, 2024 | 157.17 |
| Aug 20, 2024 | 157.44 |
| Aug 19, 2024 | 157.70 |
| Aug 16, 2024 | 157.99 |
| Aug 15, 2024 | 158.25 |
| Aug 14, 2024 | 158.57 |
| Aug 13, 2024 | 158.90 |
| Aug 12, 2024 | 159.23 |
| Aug 9, 2024 | 159.58 |
| Aug 8, 2024 | 159.90 |
| Aug 7, 2024 | 160.27 |
| Aug 6, 2024 | 160.64 |
| Aug 5, 2024 | 160.92 |
| Aug 2, 2024 | 161.22 |
| Aug 1, 2024 | 161.56 |
| Jul 31, 2024 | 161.88 |
| Jul 30, 2024 | 162.28 |
| Jul 29, 2024 | 162.61 |
| Jul 26, 2024 | 162.95 |
| Jul 25, 2024 | 163.29 |
| Jul 24, 2024 | 163.69 |
| Jul 23, 2024 | 164.13 |
| Jul 22, 2024 | 164.50 |
| Jul 19, 2024 | 164.83 |
| Jul 18, 2024 | 165.27 |
| Jul 17, 2024 | 165.70 |
| Jul 16, 2024 | 166.05 |
| Jul 15, 2024 | 166.42 |
| Jul 12, 2024 | 166.85 |
| Jul 11, 2024 | 167.27 |
| Jul 10, 2024 | 167.72 |
| Jul 9, 2024 | 168.25 |
| Jul 8, 2024 | 168.79 |
| Jul 5, 2024 | 169.31 |
| Jul 3, 2024 | 169.80 |
| Jul 2, 2024 | 170.24 |
| Jul 1, 2024 | 170.67 |
| Jun 28, 2024 | 171.04 |
| Jun 27, 2024 | 171.46 |
| Jun 26, 2024 | 171.88 |
| Jun 25, 2024 | 172.34 |
| Jun 24, 2024 | 172.79 |
| Jun 21, 2024 | 173.20 |
| Jun 20, 2024 | 173.58 |
| Jun 18, 2024 | 173.94 |
| Jun 17, 2024 | 174.29 |
| Jun 14, 2024 | 174.64 |
| Jun 13, 2024 | 175.01 |
| Jun 12, 2024 | 175.42 |
| Jun 11, 2024 | 175.83 |
| Jun 10, 2024 | 176.27 |
| Jun 7, 2024 | 176.76 |
| Jun 6, 2024 | 177.08 |
| Jun 5, 2024 | 177.40 |
| Jun 4, 2024 | 177.71 |
| Jun 3, 2024 | 178.01 |
| May 31, 2024 | 178.31 |
| May 30, 2024 | 178.62 |
| May 29, 2024 | 179.04 |
| May 28, 2024 | 179.46 |
| May 24, 2024 | 179.76 |
| May 23, 2024 | 180.06 |
| May 22, 2024 | 180.26 |
| May 21, 2024 | 180.46 |
| May 20, 2024 | 180.86 |
| May 17, 2024 | 181.25 |
| May 16, 2024 | 181.52 |
| May 15, 2024 | 181.86 |
| May 14, 2024 | 182.11 |
| May 13, 2024 | 182.40 |
| May 10, 2024 | 182.74 |
| May 9, 2024 | 183.07 |
| May 8, 2024 | 183.27 |
| May 7, 2024 | 183.47 |
| May 6, 2024 | 183.74 |
| May 3, 2024 | 184.08 |
| May 2, 2024 | 184.42 |
| May 1, 2024 | 184.68 |
| Apr 30, 2024 | 184.85 |
| Apr 29, 2024 | 185.15 |
| Apr 26, 2024 | 185.40 |
| Apr 25, 2024 | 185.74 |
| Apr 24, 2024 | 186.00 |
| Apr 23, 2024 | 186.25 |
| Apr 22, 2024 | 186.58 |
| Apr 19, 2024 | 186.89 |
| Apr 18, 2024 | 187.20 |
| Apr 17, 2024 | 187.44 |
| Apr 16, 2024 | 187.74 |
| Apr 15, 2024 | 188.05 |
| Apr 12, 2024 | 188.27 |
| Apr 11, 2024 | 188.54 |
| Apr 10, 2024 | 188.83 |
| Apr 9, 2024 | 189.19 |
| Apr 8, 2024 | 189.50 |
| Apr 5, 2024 | 189.87 |
| Apr 4, 2024 | 190.27 |
| Apr 3, 2024 | 190.68 |
| Apr 2, 2024 | 191.02 |
| Apr 1, 2024 | 191.22 |
| Mar 28, 2024 | 191.40 |
| Mar 27, 2024 | 191.63 |
| Mar 26, 2024 | 191.75 |
| Mar 25, 2024 | 191.95 |
| Mar 22, 2024 | 192.15 |
| Mar 21, 2024 | 192.43 |
| Mar 20, 2024 | 192.70 |
| Mar 19, 2024 | 192.99 |
| Mar 18, 2024 | 193.23 |
| Mar 15, 2024 | 193.45 |
| Mar 14, 2024 | 193.69 |
| Mar 13, 2024 | 193.89 |
| Mar 12, 2024 | 194.10 |
| Mar 11, 2024 | 194.32 |
| Mar 8, 2024 | 194.57 |
| Mar 7, 2024 | 194.77 |
| Mar 6, 2024 | 195.05 |
| Mar 5, 2024 | 195.42 |
| Mar 4, 2024 | 195.81 |
| Mar 1, 2024 | 196.13 |
| Feb 29, 2024 | 196.45 |
| Feb 28, 2024 | 196.81 |
| Feb 27, 2024 | 197.12 |
| Feb 26, 2024 | 197.51 |
| Feb 23, 2024 | 197.88 |
| Feb 22, 2024 | 198.23 |
| Feb 21, 2024 | 198.63 |
| Feb 20, 2024 | 199.07 |
| Feb 16, 2024 | 199.46 |
| Feb 15, 2024 | 199.88 |
| Feb 14, 2024 | 200.22 |
| Feb 13, 2024 | 200.58 |
| Feb 12, 2024 | 200.95 |
| Feb 9, 2024 | 201.31 |
| Feb 8, 2024 | 201.63 |
| Feb 7, 2024 | 201.98 |
| Feb 6, 2024 | 202.30 |
| Feb 5, 2024 | 202.69 |
| Feb 2, 2024 | 203.02 |
| Feb 1, 2024 | 203.34 |
| Jan 31, 2024 | 203.67 |
| Jan 30, 2024 | 204.11 |
| Jan 29, 2024 | 204.43 |
| Jan 26, 2024 | 204.83 |
| Jan 25, 2024 | 205.18 |
| Jan 24, 2024 | 205.45 |
| Jan 23, 2024 | 205.88 |
| Jan 22, 2024 | 206.31 |
| Jan 19, 2024 | 206.70 |
| Jan 18, 2024 | 207.07 |
| Jan 17, 2024 | 207.46 |
| Jan 16, 2024 | 207.93 |
| Jan 12, 2024 | 208.34 |
| Jan 11, 2024 | 208.71 |
| Jan 10, 2024 | 209.12 |
| Jan 9, 2024 | 209.51 |
| Jan 8, 2024 | 209.89 |
| Jan 5, 2024 | 210.30 |
| Jan 4, 2024 | 210.74 |
| Jan 3, 2024 | 211.30 |
| Jan 2, 2024 | 211.82 |
| Dec 29, 2023 | 212.25 |
| Dec 28, 2023 | 212.60 |
| Dec 27, 2023 | 213.00 |
| Dec 26, 2023 | 213.48 |
| Dec 22, 2023 | 214.07 |
| Dec 21, 2023 | 214.64 |
| Dec 20, 2023 | 215.25 |
| Dec 19, 2023 | 215.84 |
| Dec 18, 2023 | 216.41 |
| Dec 15, 2023 | 217.00 |
| Dec 14, 2023 | 217.56 |
| Dec 13, 2023 | 218.11 |
| Dec 12, 2023 | 218.69 |
| Dec 11, 2023 | 219.25 |
| Dec 8, 2023 | 219.89 |
| Dec 7, 2023 | 220.44 |
| Dec 6, 2023 | 220.92 |
| Dec 5, 2023 | 221.49 |
| Dec 4, 2023 | 221.99 |
| Dec 1, 2023 | 222.62 |
| Nov 30, 2023 | 223.14 |
| Nov 29, 2023 | 223.69 |
| Nov 28, 2023 | 224.24 |
| Nov 27, 2023 | 224.80 |
| Nov 24, 2023 | 225.36 |
| Nov 22, 2023 | 225.91 |
| Nov 21, 2023 | 226.51 |
| Nov 20, 2023 | 227.09 |
| Nov 17, 2023 | 227.71 |
| Nov 16, 2023 | 228.38 |
| Nov 15, 2023 | 228.99 |
| Nov 14, 2023 | 229.66 |
| Nov 13, 2023 | 230.32 |
| Nov 10, 2023 | 231.08 |
| Nov 9, 2023 | 231.85 |
| Nov 8, 2023 | 232.48 |
| Nov 7, 2023 | 233.08 |
| Nov 6, 2023 | 233.65 |
| Nov 3, 2023 | 234.20 |
| Nov 2, 2023 | 234.66 |
| Nov 1, 2023 | 235.31 |
| Oct 31, 2023 | 235.93 |
| Oct 30, 2023 | 236.52 |
| Oct 27, 2023 | 237.14 |
| Oct 26, 2023 | 237.72 |
| Oct 25, 2023 | 238.25 |
| Oct 24, 2023 | 238.83 |
| Oct 23, 2023 | 239.48 |
| Oct 20, 2023 | 240.12 |
| Oct 19, 2023 | 240.81 |
| Oct 18, 2023 | 241.49 |
| Oct 17, 2023 | 242.25 |
| Oct 16, 2023 | 242.97 |
| Oct 13, 2023 | 243.50 |
| Oct 12, 2023 | 244.16 |
| Oct 11, 2023 | 244.76 |
| Oct 10, 2023 | 245.40 |
| Oct 9, 2023 | 246.00 |
| Oct 6, 2023 | 246.50 |
| Oct 5, 2023 | 247.03 |
| Oct 4, 2023 | 247.55 |
| Oct 3, 2023 | 248.20 |
| Oct 2, 2023 | 248.93 |
| Sep 29, 2023 | 249.67 |
| Sep 28, 2023 | 250.24 |
| Sep 27, 2023 | 250.87 |
| Sep 26, 2023 | 251.60 |
| Sep 25, 2023 | 252.25 |
| Sep 22, 2023 | 252.81 |
| Sep 21, 2023 | 253.29 |
| Sep 20, 2023 | 253.75 |
| Sep 19, 2023 | 254.21 |
| Sep 18, 2023 | 254.67 |
| Sep 15, 2023 | 255.10 |
| Sep 14, 2023 | 255.56 |
| Sep 13, 2023 | 255.99 |
| Sep 12, 2023 | 256.42 |
| Sep 11, 2023 | 256.80 |
| Sep 8, 2023 | 257.22 |
| Sep 7, 2023 | 257.66 |
| Sep 6, 2023 | 258.13 |
| Sep 5, 2023 | 258.60 |
| Sep 1, 2023 | 259.08 |
| Aug 31, 2023 | 259.53 |
| Aug 30, 2023 | 260.00 |
| Aug 29, 2023 | 260.45 |
| Aug 28, 2023 | 260.82 |
| Aug 25, 2023 | 261.22 |
| Aug 24, 2023 | 261.53 |
| Aug 23, 2023 | 261.76 |
| Aug 22, 2023 | 261.99 |
| Aug 21, 2023 | 262.41 |
| Aug 18, 2023 | 262.90 |
| Aug 17, 2023 | 263.39 |
| Aug 16, 2023 | 263.95 |
| Aug 15, 2023 | 264.47 |
| Aug 14, 2023 | 264.95 |
| Aug 11, 2023 | 265.32 |
| Aug 10, 2023 | 265.56 |
| Aug 9, 2023 | 265.89 |
| Aug 8, 2023 | 266.22 |
| Aug 7, 2023 | 266.76 |
| Aug 4, 2023 | 267.31 |
| Aug 3, 2023 | 267.81 |
| Aug 2, 2023 | 268.25 |
| Aug 1, 2023 | 268.78 |
| Jul 31, 2023 | 269.18 |
| Jul 28, 2023 | 269.60 |
| Jul 27, 2023 | 269.98 |
| Jul 26, 2023 | 270.29 |
| Jul 25, 2023 | 270.52 |
| Jul 24, 2023 | 270.72 |
| Jul 21, 2023 | 270.93 |
| Jul 20, 2023 | 271.12 |
| Jul 19, 2023 | 271.25 |
| Jul 18, 2023 | 271.44 |
| Jul 17, 2023 | 271.65 |
| Jul 14, 2023 | 271.90 |
| Jul 13, 2023 | 272.00 |
| Jul 12, 2023 | 272.21 |
| Jul 11, 2023 | 272.39 |
| Jul 10, 2023 | 272.66 |
| Jul 7, 2023 | 272.93 |
| Jul 6, 2023 | 273.20 |
| Jul 5, 2023 | 273.50 |
| Jul 3, 2023 | 273.75 |
| Jun 30, 2023 | 274.03 |
| Jun 29, 2023 | 274.27 |
| Jun 28, 2023 | 274.55 |
| Jun 27, 2023 | 274.89 |
| Jun 26, 2023 | 275.22 |
| Jun 23, 2023 | 275.57 |
| Jun 22, 2023 | 275.81 |
| Jun 21, 2023 | 276.11 |
| Jun 20, 2023 | 276.37 |
| Jun 16, 2023 | 276.58 |
| Jun 15, 2023 | 276.83 |
| Jun 14, 2023 | 277.15 |
| Jun 13, 2023 | 277.56 |
| Jun 12, 2023 | 277.97 |
| Jun 9, 2023 | 278.34 |
| Jun 8, 2023 | 278.78 |
| Jun 7, 2023 | 279.15 |
| Jun 6, 2023 | 279.64 |
| Jun 5, 2023 | 280.10 |
| Jun 2, 2023 | 280.60 |
| Jun 1, 2023 | 281.07 |
| May 31, 2023 | 281.65 |
| May 30, 2023 | 282.23 |
| May 26, 2023 | 282.73 |
| May 25, 2023 | 283.28 |
| May 24, 2023 | 283.80 |
| May 23, 2023 | 284.33 |
| May 22, 2023 | 284.86 |
| May 19, 2023 | 285.47 |
| May 18, 2023 | 285.99 |
| May 17, 2023 | 286.53 |
| May 16, 2023 | 287.07 |
| May 15, 2023 | 287.68 |
| May 12, 2023 | 288.25 |
| May 11, 2023 | 288.88 |
| May 10, 2023 | 289.44 |
| May 9, 2023 | 289.95 |
| May 8, 2023 | 290.45 |
| May 5, 2023 | 291.00 |
| May 4, 2023 | 291.43 |
| May 3, 2023 | 291.78 |
| May 2, 2023 | 292.15 |
| May 1, 2023 | 292.47 |
| Apr 28, 2023 | 292.80 |
| Apr 27, 2023 | 293.05 |
| Apr 26, 2023 | 293.33 |
| Apr 25, 2023 | 293.70 |
| Apr 24, 2023 | 294.04 |
| Apr 21, 2023 | 294.41 |
| Apr 20, 2023 | 294.71 |
| Apr 19, 2023 | 294.93 |
| Apr 18, 2023 | 295.18 |
| Apr 17, 2023 | 295.45 |
| Apr 14, 2023 | 295.74 |
| Apr 13, 2023 | 295.98 |
| Apr 12, 2023 | 296.29 |
| Apr 11, 2023 | 296.52 |
| Apr 10, 2023 | 296.78 |
| Apr 6, 2023 | 297.09 |
| Apr 5, 2023 | 297.36 |
| Apr 4, 2023 | 297.67 |
| Apr 3, 2023 | 297.95 |
| Mar 31, 2023 | 298.27 |
| Mar 30, 2023 | 298.51 |
| Mar 29, 2023 | 298.85 |
| Mar 28, 2023 | 299.30 |
| Mar 27, 2023 | 299.81 |
| Mar 24, 2023 | 300.35 |
| Mar 23, 2023 | 300.85 |
| Mar 22, 2023 | 301.34 |
| Mar 21, 2023 | 301.85 |
| Mar 20, 2023 | 302.36 |
| Mar 17, 2023 | 302.82 |
| Mar 16, 2023 | 303.29 |
| Mar 15, 2023 | 303.84 |
| Mar 14, 2023 | 304.43 |
| Mar 13, 2023 | 304.94 |
| Mar 10, 2023 | 305.46 |
| Mar 9, 2023 | 305.99 |
| Mar 8, 2023 | 306.50 |
| Mar 7, 2023 | 306.99 |
| Mar 6, 2023 | 307.49 |
| Mar 3, 2023 | 308.07 |
| Mar 2, 2023 | 308.57 |
| Mar 1, 2023 | 309.08 |
| Feb 28, 2023 | 309.51 |
| Feb 27, 2023 | 309.84 |
| Feb 24, 2023 | 310.25 |
| Feb 23, 2023 | 310.58 |
| Feb 22, 2023 | 311.02 |
| Feb 21, 2023 | 311.55 |
| Feb 17, 2023 | 312.07 |
| Feb 16, 2023 | 312.52 |
| Feb 15, 2023 | 312.92 |
| Feb 14, 2023 | 313.37 |
| Feb 13, 2023 | 313.80 |
| Feb 10, 2023 | 314.27 |
| Feb 9, 2023 | 314.67 |
| Feb 8, 2023 | 315.10 |
| Feb 7, 2023 | 315.52 |
| Feb 6, 2023 | 315.95 |
| Feb 3, 2023 | 316.44 |
| Feb 2, 2023 | 316.90 |
| Feb 1, 2023 | 317.27 |
| Jan 31, 2023 | 317.73 |
| Jan 30, 2023 | 318.18 |
| Jan 27, 2023 | 318.65 |
| Jan 26, 2023 | 319.11 |
| Jan 25, 2023 | 319.56 |
| Jan 24, 2023 | 320.01 |
| Jan 23, 2023 | 320.54 |
| Jan 20, 2023 | 321.14 |
| Jan 19, 2023 | 321.66 |
| Jan 18, 2023 | 322.14 |
| Jan 17, 2023 | 322.57 |
| Jan 13, 2023 | 323.03 |
| Jan 12, 2023 | 323.48 |
| Jan 11, 2023 | 324.01 |
| Jan 10, 2023 | 324.48 |
| Jan 9, 2023 | 324.96 |
| Jan 6, 2023 | 325.44 |
| Jan 5, 2023 | 325.79 |
| Jan 4, 2023 | 326.07 |
| Jan 3, 2023 | 326.35 |
| Dec 30, 2022 | 326.57 |
| Dec 29, 2022 | 326.76 |
| Dec 28, 2022 | 326.93 |
| Dec 27, 2022 | 327.22 |
| Dec 23, 2022 | 327.38 |
| Dec 22, 2022 | 327.62 |
| Dec 21, 2022 | 327.76 |
| Dec 20, 2022 | 327.91 |
| Dec 19, 2022 | 328.11 |
| Dec 16, 2022 | 328.37 |
| Dec 15, 2022 | 328.63 |
| Dec 14, 2022 | 328.74 |
| Dec 13, 2022 | 328.76 |
| Dec 12, 2022 | 328.72 |
| Dec 9, 2022 | 328.96 |
| Dec 8, 2022 | 329.20 |
| Dec 7, 2022 | 329.26 |
| Dec 6, 2022 | 329.37 |
| Dec 5, 2022 | 329.62 |
| Dec 2, 2022 | 329.97 |
| Dec 1, 2022 | 330.27 |
| Nov 30, 2022 | 330.59 |
| Nov 29, 2022 | 330.90 |
| Nov 28, 2022 | 331.26 |
| Nov 25, 2022 | 331.67 |
| Nov 23, 2022 | 332.14 |
| Nov 22, 2022 | 332.58 |
| Nov 21, 2022 | 333.04 |
| Nov 18, 2022 | 333.47 |
| Nov 17, 2022 | 333.80 |
| Nov 16, 2022 | 334.21 |
| Nov 15, 2022 | 334.68 |
| Nov 14, 2022 | 335.08 |
| Nov 11, 2022 | 335.34 |
| Nov 10, 2022 | 335.59 |
| Nov 9, 2022 | 335.96 |
| Nov 8, 2022 | 336.36 |
| Nov 7, 2022 | 336.70 |
| Nov 4, 2022 | 337.08 |
| Nov 3, 2022 | 337.58 |
| Nov 2, 2022 | 338.00 |
| Nov 1, 2022 | 338.41 |
| Oct 31, 2022 | 338.80 |
| Oct 28, 2022 | 339.08 |
| Oct 27, 2022 | 339.32 |
| Oct 26, 2022 | 339.52 |
| Oct 25, 2022 | 339.74 |
| Oct 24, 2022 | 340.06 |
| Oct 21, 2022 | 340.43 |
| Oct 20, 2022 | 340.81 |
| Oct 19, 2022 | 341.18 |
| Oct 18, 2022 | 341.47 |
| Oct 17, 2022 | 341.72 |
| Oct 14, 2022 | 341.98 |
| Oct 13, 2022 | 342.28 |
| Oct 12, 2022 | 342.59 |
| Oct 11, 2022 | 342.98 |
| Oct 10, 2022 | 343.38 |
| Oct 7, 2022 | 343.73 |
| Oct 6, 2022 | 344.13 |
| Oct 5, 2022 | 344.58 |
| Oct 4, 2022 | 345.14 |
| Oct 3, 2022 | 345.72 |
| Sep 30, 2022 | 346.25 |
| Sep 29, 2022 | 346.75 |
| Sep 28, 2022 | 347.18 |
| Sep 27, 2022 | 347.78 |
| Sep 26, 2022 | 348.40 |
| Sep 23, 2022 | 349.07 |
| Sep 22, 2022 | 349.68 |
| Sep 21, 2022 | 350.12 |
| Sep 20, 2022 | 350.47 |
| Sep 19, 2022 | 350.84 |
| Sep 16, 2022 | 351.12 |
| Sep 15, 2022 | 351.41 |
| Sep 14, 2022 | 351.77 |
| Sep 13, 2022 | 352.16 |
| Sep 12, 2022 | 352.57 |
| Sep 9, 2022 | 352.98 |
| Sep 8, 2022 | 353.37 |
| Sep 7, 2022 | 353.73 |
| Sep 6, 2022 | 354.11 |
| Sep 2, 2022 | 354.62 |
| Sep 1, 2022 | 355.22 |
| Aug 31, 2022 | 355.71 |
| Aug 30, 2022 | 356.29 |
| Aug 29, 2022 | 356.82 |
| Aug 26, 2022 | 357.24 |
| Aug 25, 2022 | 357.76 |
| Aug 24, 2022 | 358.28 |
| Aug 23, 2022 | 358.74 |
| Aug 22, 2022 | 359.17 |
| Aug 19, 2022 | 359.70 |
| Aug 18, 2022 | 360.12 |
| Aug 17, 2022 | 360.45 |
| Aug 16, 2022 | 360.72 |
| Aug 15, 2022 | 361.07 |
| Aug 12, 2022 | 361.29 |
| Aug 11, 2022 | 361.59 |
| Aug 10, 2022 | 361.92 |
| Aug 9, 2022 | 362.33 |
| Aug 8, 2022 | 362.83 |
| Aug 5, 2022 | 363.26 |
| Aug 4, 2022 | 363.62 |
| Aug 3, 2022 | 363.96 |
| Aug 2, 2022 | 364.34 |
| Aug 1, 2022 | 364.71 |
| Jul 29, 2022 | 364.99 |
| Jul 28, 2022 | 365.31 |
| Jul 27, 2022 | 365.69 |
| Jul 26, 2022 | 365.95 |
| Jul 25, 2022 | 366.22 |
| Jul 22, 2022 | 366.49 |
| Jul 21, 2022 | 366.71 |
| Jul 20, 2022 | 366.90 |
| Jul 19, 2022 | 367.23 |
| Jul 18, 2022 | 367.53 |
| Jul 15, 2022 | 367.80 |
| Jul 14, 2022 | 368.08 |
| Jul 13, 2022 | 368.46 |
| Jul 12, 2022 | 368.94 |
| Jul 11, 2022 | 369.55 |
| Jul 8, 2022 | 370.05 |
| Jul 7, 2022 | 370.43 |
| Jul 6, 2022 | 370.73 |
| Jul 5, 2022 | 371.25 |
| Jul 1, 2022 | 371.70 |
| Jun 30, 2022 | 372.17 |
| Jun 29, 2022 | 372.71 |
| Jun 28, 2022 | 373.19 |
| Jun 27, 2022 | 373.67 |
| Jun 24, 2022 | 374.20 |
| Jun 23, 2022 | 374.77 |
| Jun 22, 2022 | 375.46 |
| Jun 21, 2022 | 376.18 |
| Jun 17, 2022 | 376.89 |
| Jun 16, 2022 | 377.43 |
| Jun 15, 2022 | 377.99 |
| Jun 14, 2022 | 378.54 |
| Jun 13, 2022 | 379.17 |
| Jun 10, 2022 | 379.67 |
| Jun 9, 2022 | 380.15 |
| Jun 8, 2022 | 380.52 |
| Jun 7, 2022 | 380.92 |
| Jun 6, 2022 | 381.29 |
| Jun 3, 2022 | 381.54 |
| Jun 2, 2022 | 381.87 |
| Jun 1, 2022 | 382.22 |
| May 31, 2022 | 382.61 |
| May 27, 2022 | 383.06 |
| May 26, 2022 | 383.46 |
| May 25, 2022 | 383.91 |
| May 24, 2022 | 384.43 |
| May 23, 2022 | 384.93 |
| May 20, 2022 | 385.44 |
| May 19, 2022 | 385.98 |
| May 18, 2022 | 386.44 |
| May 17, 2022 | 387.03 |
| May 16, 2022 | 387.53 |
| May 13, 2022 | 388.06 |
| May 12, 2022 | 388.58 |
| May 11, 2022 | 389.12 |
| May 10, 2022 | 389.69 |
| May 9, 2022 | 390.30 |
| May 6, 2022 | 390.78 |
| May 5, 2022 | 391.32 |
| May 4, 2022 | 391.93 |
| May 3, 2022 | 392.52 |
| May 2, 2022 | 393.15 |
| Apr 29, 2022 | 393.86 |
| Apr 28, 2022 | 394.54 |
| Apr 27, 2022 | 395.25 |
| Apr 26, 2022 | 396.04 |
| Apr 25, 2022 | 397.00 |
| Apr 22, 2022 | 397.94 |
| Apr 21, 2022 | 398.91 |
| Apr 20, 2022 | 399.81 |
| Apr 19, 2022 | 400.72 |
| Apr 18, 2022 | 401.75 |
| Apr 14, 2022 | 402.83 |
| Apr 13, 2022 | 403.89 |
| Apr 12, 2022 | 405.03 |
| Apr 11, 2022 | 406.15 |
| Apr 8, 2022 | 407.40 |
| Apr 7, 2022 | 408.55 |
| Apr 6, 2022 | 409.70 |
| Apr 5, 2022 | 410.70 |
| Apr 4, 2022 | 411.56 |
| Apr 1, 2022 | 412.50 |
| Mar 31, 2022 | 413.45 |
| Mar 30, 2022 | 414.48 |
| Mar 29, 2022 | 415.50 |
| Mar 28, 2022 | 416.56 |
| Mar 25, 2022 | 417.49 |
| Mar 24, 2022 | 418.61 |
| Mar 23, 2022 | 419.74 |
| Mar 22, 2022 | 420.89 |
| Mar 21, 2022 | 422.08 |
| Mar 18, 2022 | 423.35 |
| Mar 17, 2022 | 424.58 |
| Mar 16, 2022 | 425.88 |
| Mar 15, 2022 | 427.24 |
| Mar 14, 2022 | 428.73 |
| Mar 11, 2022 | 430.32 |
| Mar 10, 2022 | 431.74 |
| Mar 9, 2022 | 433.09 |
| Mar 8, 2022 | 434.49 |
| Mar 7, 2022 | 435.90 |
| Mar 4, 2022 | 437.38 |
| Mar 3, 2022 | 438.65 |
| Mar 2, 2022 | 439.85 |
| Mar 1, 2022 | 441.09 |
| Feb 28, 2022 | 442.22 |
| Feb 25, 2022 | 443.22 |
| Feb 24, 2022 | 444.22 |
| Feb 23, 2022 | 445.20 |
| Feb 22, 2022 | 446.38 |
| Feb 18, 2022 | 447.69 |
| Feb 17, 2022 | 448.96 |
| Feb 16, 2022 | 450.16 |
| Feb 15, 2022 | 451.59 |
| Feb 14, 2022 | 452.79 |
| Feb 11, 2022 | 454.16 |
| Feb 10, 2022 | 455.34 |
| Feb 9, 2022 | 456.60 |
| Feb 8, 2022 | 457.95 |
| Feb 7, 2022 | 459.11 |
| Feb 4, 2022 | 460.46 |
| Feb 3, 2022 | 461.48 |
| Feb 2, 2022 | 462.53 |
| Feb 1, 2022 | 463.39 |
| Jan 31, 2022 | 464.28 |
| Jan 28, 2022 | 465.24 |
| Jan 27, 2022 | 466.40 |
| Jan 26, 2022 | 467.20 |
| Jan 25, 2022 | 467.91 |
| Jan 24, 2022 | 468.13 |
| Jan 21, 2022 | 468.08 |
| Jan 20, 2022 | 468.00 |
| Jan 19, 2022 | 467.73 |
| Jan 18, 2022 | 467.42 |
| Jan 14, 2022 | 467.11 |
| Jan 13, 2022 | 466.78 |
| Jan 12, 2022 | 466.57 |
| Jan 11, 2022 | 466.30 |
| Jan 10, 2022 | 466.11 |
| Jan 7, 2022 | 465.98 |
| Jan 6, 2022 | 465.80 |
| Jan 5, 2022 | 465.68 |
| Jan 4, 2022 | 465.65 |
| Jan 3, 2022 | 465.62 |
| Dec 31, 2021 | 465.63 |
| Dec 30, 2021 | 465.63 |
| Dec 29, 2021 | 465.59 |
| Dec 28, 2021 | 465.58 |
| Dec 27, 2021 | 465.50 |
| Dec 23, 2021 | 465.40 |
| Dec 22, 2021 | 465.30 |
| Dec 21, 2021 | 465.21 |
| Dec 20, 2021 | 465.01 |
| Dec 17, 2021 | 464.82 |
| Dec 16, 2021 | 464.47 |
| Dec 15, 2021 | 464.10 |
| Dec 14, 2021 | 463.84 |
| Dec 13, 2021 | 463.65 |
| Dec 10, 2021 | 463.46 |
| Dec 9, 2021 | 463.17 |
| Dec 8, 2021 | 462.88 |
| Dec 7, 2021 | 462.65 |
| Dec 6, 2021 | 462.45 |
| Dec 3, 2021 | 462.41 |
| Dec 2, 2021 | 462.43 |
| Dec 1, 2021 | 462.42 |
| Nov 30, 2021 | 462.55 |
| Nov 29, 2021 | 462.70 |
| Nov 26, 2021 | 462.74 |
| Nov 24, 2021 | 462.52 |
| Nov 23, 2021 | 462.44 |
| Nov 22, 2021 | 462.20 |
| Nov 19, 2021 | 461.87 |
| Nov 18, 2021 | 461.54 |
| Nov 17, 2021 | 461.16 |
| Nov 16, 2021 | 461.01 |
| Nov 15, 2021 | 460.50 |
| Nov 12, 2021 | 459.77 |
| Nov 11, 2021 | 458.94 |
| Nov 10, 2021 | 458.17 |
| Nov 9, 2021 | 457.59 |
| Nov 8, 2021 | 457.02 |
| Nov 5, 2021 | 456.32 |
| Nov 4, 2021 | 455.66 |
| Nov 3, 2021 | 455.01 |
| Nov 2, 2021 | 454.26 |
| Nov 1, 2021 | 453.56 |
| Oct 29, 2021 | 452.89 |
| Oct 28, 2021 | 452.36 |
| Oct 27, 2021 | 451.64 |
| Oct 26, 2021 | 451.02 |
| Oct 25, 2021 | 450.35 |
| Oct 22, 2021 | 449.67 |
| Oct 21, 2021 | 448.96 |
| Oct 20, 2021 | 448.09 |
| Oct 19, 2021 | 447.22 |
| Oct 18, 2021 | 446.37 |
| Oct 15, 2021 | 445.56 |
| Oct 14, 2021 | 444.64 |
| Oct 13, 2021 | 443.63 |
| Oct 12, 2021 | 442.71 |
| Oct 11, 2021 | 441.71 |
| Oct 8, 2021 | 440.72 |
| Oct 7, 2021 | 439.78 |
| Oct 6, 2021 | 438.94 |
| Oct 5, 2021 | 438.08 |
| Oct 4, 2021 | 437.31 |
| Oct 1, 2021 | 436.59 |
| Sep 30, 2021 | 435.82 |
| Sep 29, 2021 | 435.08 |
| Sep 28, 2021 | 434.49 |
| Sep 27, 2021 | 433.93 |
| Sep 24, 2021 | 433.24 |
| Sep 23, 2021 | 432.53 |
| Sep 22, 2021 | 431.71 |
| Sep 21, 2021 | 431.07 |
| Sep 20, 2021 | 430.50 |
| Sep 17, 2021 | 429.90 |
| Sep 16, 2021 | 429.06 |
| Sep 15, 2021 | 428.27 |
| Sep 14, 2021 | 427.53 |
| Sep 13, 2021 | 426.67 |
| Sep 10, 2021 | 425.82 |
| Sep 9, 2021 | 425.02 |
| Sep 8, 2021 | 424.14 |
| Sep 7, 2021 | 423.26 |
| Sep 3, 2021 | 422.29 |
| Sep 2, 2021 | 421.19 |
| Sep 1, 2021 | 420.05 |
| Aug 31, 2021 | 418.96 |
| Aug 30, 2021 | 417.90 |
| Aug 27, 2021 | 416.82 |
| Aug 26, 2021 | 415.66 |
| Aug 25, 2021 | 414.51 |
| Aug 24, 2021 | 413.26 |
| Aug 23, 2021 | 412.09 |
| Aug 20, 2021 | 410.81 |
| Aug 19, 2021 | 409.63 |
| Aug 18, 2021 | 408.62 |
| Aug 17, 2021 | 407.46 |
| Aug 16, 2021 | 406.27 |
| Aug 13, 2021 | 405.13 |
| Aug 12, 2021 | 403.85 |
| Aug 11, 2021 | 402.53 |
| Aug 10, 2021 | 401.18 |
| Aug 9, 2021 | 399.78 |
| Aug 6, 2021 | 398.39 |
| Aug 5, 2021 | 396.98 |
| Aug 4, 2021 | 395.54 |
| Aug 3, 2021 | 394.20 |
| Aug 2, 2021 | 392.75 |
| Jul 30, 2021 | 391.33 |
| Jul 29, 2021 | 389.89 |
| Jul 28, 2021 | 388.44 |
| Jul 27, 2021 | 387.07 |
| Jul 26, 2021 | 385.74 |
| Jul 23, 2021 | 384.28 |
| Jul 22, 2021 | 382.92 |
| Jul 21, 2021 | 381.45 |
| Jul 20, 2021 | 379.87 |
| Jul 19, 2021 | 378.31 |
| Jul 16, 2021 | 376.73 |
| Jul 15, 2021 | 375.16 |
| Jul 14, 2021 | 373.54 |
| Jul 13, 2021 | 371.91 |
| Jul 12, 2021 | 370.16 |
| Jul 9, 2021 | 368.22 |
| Jul 8, 2021 | 366.36 |
| Jul 7, 2021 | 364.44 |
| Jul 6, 2021 | 362.64 |
| Jul 2, 2021 | 360.82 |
| Jul 1, 2021 | 358.94 |
| Jun 30, 2021 | 357.02 |
| Jun 29, 2021 | 355.13 |
| Jun 28, 2021 | 353.15 |
| Jun 25, 2021 | 351.12 |
| Jun 24, 2021 | 348.95 |
| Jun 23, 2021 | 346.86 |
| Jun 22, 2021 | 344.75 |
| Jun 21, 2021 | 342.76 |
| Jun 18, 2021 | 340.86 |
| Jun 17, 2021 | 339.02 |
| Jun 16, 2021 | 337.13 |
| Jun 15, 2021 | 335.20 |
| Jun 14, 2021 | 333.33 |
| Jun 11, 2021 | 331.40 |
| Jun 10, 2021 | 329.54 |
| Jun 9, 2021 | 327.51 |
| Jun 8, 2021 | 325.57 |
| Jun 7, 2021 | 323.63 |
| Jun 4, 2021 | 321.65 |
| Jun 3, 2021 | 319.64 |
| Jun 2, 2021 | 317.60 |
| Jun 1, 2021 | 315.57 |
| May 28, 2021 | 313.50 |
| May 27, 2021 | 311.35 |
| May 26, 2021 | 309.15 |
| May 25, 2021 | 307.10 |
| May 24, 2021 | 305.06 |
| May 21, 2021 | 303.03 |
| May 20, 2021 | 301.00 |
| May 19, 2021 | 298.98 |
| May 18, 2021 | 296.96 |
| May 17, 2021 | 295.00 |
| May 14, 2021 | 293.15 |
| May 13, 2021 | 291.25 |
| May 12, 2021 | 289.49 |
| May 11, 2021 | 287.63 |
| May 10, 2021 | 285.79 |
| May 7, 2021 | 283.89 |
| May 6, 2021 | 281.79 |
| May 5, 2021 | 279.67 |
| May 4, 2021 | 277.57 |
| May 3, 2021 | 275.24 |
| Apr 30, 2021 | 273.15 |
| Apr 29, 2021 | 270.79 |
| Apr 28, 2021 | 268.62 |
| Apr 27, 2021 | 266.28 |
| Apr 26, 2021 | 263.95 |
| Apr 23, 2021 | 261.92 |
| Apr 22, 2021 | 259.69 |
| Apr 21, 2021 | 257.84 |
| Apr 20, 2021 | 255.99 |
| Apr 19, 2021 | 254.20 |
| Apr 16, 2021 | 252.37 |
| Apr 15, 2021 | 250.55 |
| Apr 14, 2021 | 248.69 |
| Apr 13, 2021 | 247.12 |
| Apr 12, 2021 | 245.69 |
| Apr 9, 2021 | 244.75 |
| Apr 8, 2021 | 244.14 |
| Apr 7, 2021 | 243.57 |
| Apr 6, 2021 | 243.11 |
| Apr 5, 2021 | 242.73 |
| Apr 1, 2021 | 242.31 |
| Mar 31, 2021 | 241.82 |
| Mar 30, 2021 | 241.37 |
| Mar 29, 2021 | 240.94 |
| Mar 26, 2021 | 240.47 |
| Mar 25, 2021 | 240.10 |
| Mar 24, 2021 | 239.78 |
| Mar 23, 2021 | 239.26 |
| Mar 22, 2021 | 238.66 |
| Mar 19, 2021 | 238.01 |
| Mar 18, 2021 | 237.28 |
| Mar 17, 2021 | 236.61 |
| Mar 16, 2021 | 235.87 |
| Mar 15, 2021 | 235.10 |
| Mar 12, 2021 | 234.36 |
| Mar 11, 2021 | 233.61 |
| Mar 10, 2021 | 232.85 |
| Mar 9, 2021 | 232.07 |
| Mar 8, 2021 | 231.38 |
| Mar 5, 2021 | 230.67 |
| Mar 4, 2021 | 230.06 |
| Mar 3, 2021 | 229.51 |
| Mar 2, 2021 | 228.82 |
| Mar 1, 2021 | 228.13 |
| Feb 26, 2021 | 227.39 |
| Feb 25, 2021 | 226.76 |
| Feb 24, 2021 | 226.09 |
| Feb 23, 2021 | 225.38 |
| Feb 22, 2021 | 224.60 |
| Feb 19, 2021 | 223.73 |
| Feb 18, 2021 | 222.91 |
| Feb 17, 2021 | 222.09 |
| Feb 16, 2021 | 221.17 |
| Feb 12, 2021 | 220.26 |
| Feb 11, 2021 | 219.40 |
| Feb 10, 2021 | 218.76 |
| Feb 9, 2021 | 217.97 |
| Feb 8, 2021 | 217.30 |
| Feb 5, 2021 | 216.67 |
| Feb 4, 2021 | 216.03 |
| Feb 3, 2021 | 215.42 |
| Feb 2, 2021 | 214.50 |
| Feb 1, 2021 | 213.90 |
| Jan 29, 2021 | 213.61 |
| Jan 28, 2021 | 213.41 |
| Jan 27, 2021 | 213.17 |
| Jan 26, 2021 | 212.88 |
| Jan 25, 2021 | 212.56 |
| Jan 22, 2021 | 212.33 |
| Jan 21, 2021 | 212.18 |
| Jan 20, 2021 | 211.90 |
| Jan 19, 2021 | 211.64 |
| Jan 15, 2021 | 211.37 |
| Jan 14, 2021 | 211.17 |
| Jan 13, 2021 | 210.90 |
| Jan 12, 2021 | 210.67 |
| Jan 11, 2021 | 210.40 |
| Jan 8, 2021 | 210.10 |
| Jan 7, 2021 | 209.62 |
| Jan 6, 2021 | 209.13 |
| Jan 5, 2021 | 208.71 |
| Jan 4, 2021 | 208.44 |
| Dec 31, 2020 | 208.21 |
| Dec 30, 2020 | 207.84 |
| Dec 29, 2020 | 207.73 |
| Dec 28, 2020 | 207.61 |
| Dec 24, 2020 | 207.70 |
| Dec 23, 2020 | 207.84 |
| Dec 22, 2020 | 208.14 |
| Dec 21, 2020 | 208.57 |
| Dec 18, 2020 | 209.02 |
| Dec 17, 2020 | 209.54 |
| Dec 16, 2020 | 210.09 |
| Dec 15, 2020 | 210.66 |
| Dec 14, 2020 | 211.18 |
| Dec 11, 2020 | 211.69 |
| Dec 10, 2020 | 212.32 |
| Dec 9, 2020 | 212.95 |
| Dec 8, 2020 | 213.70 |
| Dec 7, 2020 | 214.45 |
| Dec 4, 2020 | 215.22 |
| Dec 3, 2020 | 215.83 |
| Dec 2, 2020 | 216.42 |
| Dec 1, 2020 | 217.07 |
| Nov 30, 2020 | 217.90 |
| Nov 27, 2020 | 218.77 |
| Nov 25, 2020 | 219.62 |
| Nov 24, 2020 | 220.48 |
| Nov 23, 2020 | 221.35 |
| Nov 20, 2020 | 222.13 |
| Nov 19, 2020 | 223.01 |
| Nov 18, 2020 | 223.91 |
| Nov 17, 2020 | 224.79 |
| Nov 16, 2020 | 225.76 |
| Nov 13, 2020 | 226.75 |
| Nov 12, 2020 | 227.90 |
| Nov 11, 2020 | 229.01 |
| Nov 10, 2020 | 230.07 |
| Nov 9, 2020 | 231.09 |
| Nov 6, 2020 | 232.20 |
| Nov 5, 2020 | 233.40 |
| Nov 4, 2020 | 234.54 |
| Nov 3, 2020 | 235.72 |
| Nov 2, 2020 | 236.89 |
| Oct 30, 2020 | 238.03 |
| Oct 29, 2020 | 239.13 |
| Oct 28, 2020 | 240.17 |
| Oct 27, 2020 | 241.14 |
| Oct 26, 2020 | 242.13 |
| Oct 23, 2020 | 243.18 |
| Oct 22, 2020 | 244.23 |
| Oct 21, 2020 | 245.35 |
| Oct 20, 2020 | 246.49 |
| Oct 19, 2020 | 247.58 |
| Oct 16, 2020 | 248.64 |
| Oct 15, 2020 | 249.72 |
| Oct 14, 2020 | 250.76 |
| Oct 13, 2020 | 251.73 |
| Oct 12, 2020 | 252.66 |
| Oct 9, 2020 | 253.55 |
| Oct 8, 2020 | 254.43 |
| Oct 7, 2020 | 255.27 |
| Oct 6, 2020 | 256.10 |
| Oct 5, 2020 | 256.94 |
| Oct 2, 2020 | 257.75 |
| Oct 1, 2020 | 258.49 |
| Sep 30, 2020 | 259.25 |
| Sep 29, 2020 | 260.06 |
| Sep 28, 2020 | 260.75 |
| Sep 25, 2020 | 261.52 |
| Sep 24, 2020 | 262.34 |
| Sep 23, 2020 | 263.13 |
| Sep 22, 2020 | 263.90 |
| Sep 21, 2020 | 264.62 |
| Sep 18, 2020 | 265.32 |
| Sep 17, 2020 | 265.98 |
| Sep 16, 2020 | 266.61 |
| Sep 15, 2020 | 267.23 |
| Sep 14, 2020 | 267.77 |
| Sep 11, 2020 | 268.30 |
| Sep 10, 2020 | 268.85 |
| Sep 9, 2020 | 269.41 |
| Sep 8, 2020 | 270.02 |
| Sep 4, 2020 | 270.74 |
| Sep 3, 2020 | 271.57 |
| Sep 2, 2020 | 272.34 |
| Sep 1, 2020 | 273.07 |
| Aug 31, 2020 | 273.80 |
| Aug 28, 2020 | 274.62 |
| Aug 27, 2020 | 275.33 |
| Aug 26, 2020 | 276.02 |
| Aug 25, 2020 | 276.75 |
| Aug 24, 2020 | 277.46 |
| Aug 21, 2020 | 278.21 |
| Aug 20, 2020 | 278.86 |
| Aug 19, 2020 | 279.52 |
| Aug 18, 2020 | 280.24 |
| Aug 17, 2020 | 280.91 |
| Aug 14, 2020 | 281.64 |
| Aug 13, 2020 | 282.30 |
| Aug 12, 2020 | 282.90 |
| Aug 11, 2020 | 283.59 |
| Aug 10, 2020 | 284.25 |
| Aug 7, 2020 | 284.85 |
| Aug 6, 2020 | 285.30 |
| Aug 5, 2020 | 285.88 |
| Aug 4, 2020 | 286.39 |
| Aug 3, 2020 | 286.94 |
| Jul 31, 2020 | 287.57 |
| Jul 30, 2020 | 288.18 |
| Jul 29, 2020 | 288.72 |
| Jul 28, 2020 | 289.46 |
| Jul 27, 2020 | 290.20 |
| Jul 24, 2020 | 290.93 |
| Jul 23, 2020 | 291.75 |
| Jul 22, 2020 | 292.56 |
| Jul 21, 2020 | 293.50 |
| Jul 20, 2020 | 294.50 |
| Jul 17, 2020 | 295.44 |
| Jul 16, 2020 | 296.40 |
| Jul 15, 2020 | 297.40 |
| Jul 14, 2020 | 298.38 |
| Jul 13, 2020 | 299.38 |
| Jul 10, 2020 | 300.31 |
| Jul 9, 2020 | 301.22 |
| Jul 8, 2020 | 302.03 |
| Jul 7, 2020 | 302.78 |
| Jul 6, 2020 | 303.51 |
| Jul 2, 2020 | 304.34 |
| Jul 1, 2020 | 305.21 |
| Jun 30, 2020 | 306.08 |
| Jun 29, 2020 | 306.90 |
| Jun 26, 2020 | 307.76 |
| Jun 25, 2020 | 308.69 |
| Jun 24, 2020 | 309.58 |
| Jun 23, 2020 | 310.43 |
| Jun 22, 2020 | 311.36 |
| Jun 19, 2020 | 312.19 |
| Jun 18, 2020 | 313.16 |
| Jun 17, 2020 | 313.98 |
| Jun 16, 2020 | 314.84 |
| Jun 15, 2020 | 315.74 |
| Jun 12, 2020 | 316.57 |
| Jun 11, 2020 | 317.48 |
| Jun 10, 2020 | 318.39 |
| Jun 9, 2020 | 319.21 |
| Jun 8, 2020 | 320.06 |
| Jun 5, 2020 | 321.05 |
| Jun 4, 2020 | 321.98 |
| Jun 3, 2020 | 322.83 |
| Jun 2, 2020 | 323.53 |
| Jun 1, 2020 | 324.28 |
| May 29, 2020 | 325.09 |
| May 28, 2020 | 325.89 |
| May 27, 2020 | 326.75 |
| May 26, 2020 | 327.70 |
| May 22, 2020 | 328.64 |
| May 21, 2020 | 329.52 |
| May 20, 2020 | 330.66 |
| May 19, 2020 | 331.65 |
| May 18, 2020 | 332.55 |
| May 15, 2020 | 333.51 |
| May 14, 2020 | 334.43 |
| May 13, 2020 | 335.19 |
| May 12, 2020 | 335.86 |
| May 11, 2020 | 336.52 |
| May 8, 2020 | 337.15 |
| May 7, 2020 | 337.69 |
| May 6, 2020 | 338.28 |
| May 5, 2020 | 338.88 |
| May 4, 2020 | 339.53 |
| May 1, 2020 | 340.27 |
| Apr 30, 2020 | 340.99 |
| Apr 29, 2020 | 341.84 |
| Apr 28, 2020 | 342.74 |
| Apr 27, 2020 | 343.75 |
| Apr 24, 2020 | 344.74 |
| Apr 23, 2020 | 345.83 |
| Apr 22, 2020 | 346.99 |
| Apr 21, 2020 | 348.17 |
| Apr 20, 2020 | 349.32 |
| Apr 17, 2020 | 350.33 |
| Apr 16, 2020 | 351.38 |
| Apr 15, 2020 | 352.42 |
| Apr 14, 2020 | 353.53 |
| Apr 13, 2020 | 354.53 |
| Apr 9, 2020 | 355.65 |
| Apr 8, 2020 | 356.49 |
| Apr 7, 2020 | 357.34 |
| Apr 6, 2020 | 358.11 |
| Apr 3, 2020 | 359.04 |
| Apr 2, 2020 | 359.93 |
| Apr 1, 2020 | 360.87 |
| Mar 31, 2020 | 361.66 |
| Mar 30, 2020 | 362.47 |
| Mar 27, 2020 | 363.30 |
| Mar 26, 2020 | 364.10 |
| Mar 25, 2020 | 364.96 |
| Mar 24, 2020 | 365.93 |
| Mar 23, 2020 | 366.99 |
| Mar 20, 2020 | 368.08 |
| Mar 19, 2020 | 369.01 |
| Mar 18, 2020 | 369.89 |
| Mar 17, 2020 | 370.91 |
| Mar 16, 2020 | 371.72 |
| Mar 13, 2020 | 372.72 |
| Mar 12, 2020 | 373.51 |
| Mar 11, 2020 | 374.12 |
| Mar 10, 2020 | 374.67 |
| Mar 9, 2020 | 375.15 |
| Mar 6, 2020 | 375.43 |
| Mar 5, 2020 | 375.58 |
| Mar 4, 2020 | 375.63 |
| Mar 3, 2020 | 375.67 |
| Mar 2, 2020 | 375.75 |
| Feb 28, 2020 | 375.77 |
| Feb 27, 2020 | 375.58 |
| Feb 26, 2020 | 375.31 |
| Feb 25, 2020 | 374.92 |
| Feb 24, 2020 | 374.60 |
| Feb 21, 2020 | 374.17 |
| Feb 20, 2020 | 373.71 |
| Feb 19, 2020 | 373.28 |
| Feb 18, 2020 | 372.75 |
| Feb 14, 2020 | 371.97 |
| Feb 13, 2020 | 371.30 |
| Feb 12, 2020 | 370.55 |
| Feb 11, 2020 | 369.98 |
| Feb 10, 2020 | 369.16 |
| Feb 7, 2020 | 368.42 |
| Feb 6, 2020 | 367.57 |
| Feb 5, 2020 | 366.74 |
| Feb 4, 2020 | 365.90 |
| Feb 3, 2020 | 365.04 |
| Jan 31, 2020 | 364.20 |
| Jan 30, 2020 | 363.32 |
| Jan 29, 2020 | 362.47 |
| Jan 28, 2020 | 361.65 |
| Jan 27, 2020 | 360.91 |
| Jan 24, 2020 | 360.13 |
| Jan 23, 2020 | 359.22 |
| Jan 22, 2020 | 358.33 |
| Jan 21, 2020 | 357.33 |
| Jan 17, 2020 | 356.33 |
| Jan 16, 2020 | 355.43 |
| Jan 15, 2020 | 354.45 |
| Jan 14, 2020 | 353.47 |
| Jan 13, 2020 | 352.67 |
| Jan 10, 2020 | 351.87 |
| Jan 9, 2020 | 351.05 |
| Jan 8, 2020 | 350.23 |
| Jan 7, 2020 | 349.35 |
| Jan 6, 2020 | 348.42 |
| Jan 3, 2020 | 347.49 |
| Jan 2, 2020 | 346.64 |
| Dec 31, 2019 | 345.79 |
| Dec 30, 2019 | 344.96 |
| Dec 27, 2019 | 344.20 |
| Dec 26, 2019 | 343.41 |
| Dec 24, 2019 | 342.64 |
| Dec 23, 2019 | 341.77 |
| Dec 20, 2019 | 340.90 |
| Dec 19, 2019 | 339.97 |
| Dec 18, 2019 | 339.20 |
| Dec 17, 2019 | 338.47 |
| Dec 16, 2019 | 337.78 |
| Dec 13, 2019 | 337.06 |
| Dec 12, 2019 | 336.34 |
| Dec 11, 2019 | 335.68 |
| Dec 10, 2019 | 334.97 |
| Dec 9, 2019 | 334.21 |
| Dec 6, 2019 | 333.38 |
| Dec 5, 2019 | 332.72 |
| Dec 4, 2019 | 332.03 |
| Dec 3, 2019 | 331.39 |
| Dec 2, 2019 | 330.71 |
| Nov 29, 2019 | 330.09 |
| Nov 27, 2019 | 329.45 |
| Nov 25, 2019 | 328.88 |
| Nov 22, 2019 | 328.28 |
| Nov 21, 2019 | 327.62 |
| Nov 20, 2019 | 327.00 |
| Nov 19, 2019 | 326.31 |
| Nov 18, 2019 | 325.45 |
| Nov 15, 2019 | 324.54 |
| Nov 14, 2019 | 323.73 |
| Nov 13, 2019 | 322.95 |
| Nov 12, 2019 | 322.19 |
| Nov 11, 2019 | 321.41 |
| Nov 8, 2019 | 320.80 |
| Nov 7, 2019 | 320.20 |
| Nov 5, 2019 | 319.48 |
| Nov 4, 2019 | 318.77 |
| Nov 1, 2019 | 317.99 |
| Oct 31, 2019 | 317.23 |
| Oct 30, 2019 | 316.37 |
| Oct 29, 2019 | 315.59 |
| Oct 28, 2019 | 314.95 |
| Oct 25, 2019 | 314.33 |
| Oct 24, 2019 | 313.61 |
| Oct 23, 2019 | 312.87 |
| Oct 22, 2019 | 311.95 |
| Oct 21, 2019 | 310.95 |
| Oct 18, 2019 | 309.96 |
| Oct 17, 2019 | 309.23 |
| Oct 16, 2019 | 308.22 |
| Oct 15, 2019 | 307.37 |
| Oct 14, 2019 | 306.42 |
| Oct 11, 2019 | 305.65 |
| Oct 10, 2019 | 304.90 |
| Oct 9, 2019 | 304.17 |
| Oct 8, 2019 | 303.54 |
| Oct 7, 2019 | 302.84 |
| Oct 4, 2019 | 302.14 |
| Oct 3, 2019 | 301.49 |
| Oct 2, 2019 | 300.96 |
| Oct 1, 2019 | 300.31 |
| Sep 30, 2019 | 299.78 |
| Sep 27, 2019 | 299.24 |
| Sep 26, 2019 | 298.71 |
| Sep 25, 2019 | 298.17 |
| Sep 24, 2019 | 297.73 |
| Sep 23, 2019 | 297.25 |
| Sep 20, 2019 | 296.85 |
| Sep 19, 2019 | 296.50 |
| Sep 18, 2019 | 296.31 |
| Sep 17, 2019 | 296.09 |
| Sep 16, 2019 | 295.90 |
| Sep 13, 2019 | 295.62 |
| Sep 12, 2019 | 295.51 |
| Sep 11, 2019 | 295.45 |
| Sep 10, 2019 | 295.43 |
| Sep 9, 2019 | 295.45 |
| Sep 6, 2019 | 295.51 |
| Sep 5, 2019 | 295.56 |
| Sep 4, 2019 | 295.63 |
| Sep 3, 2019 | 295.66 |
| Aug 30, 2019 | 295.85 |
| Aug 29, 2019 | 295.93 |
| Aug 28, 2019 | 296.20 |
| Aug 27, 2019 | 296.38 |
| Aug 26, 2019 | 296.62 |
| Aug 23, 2019 | 296.87 |
| Aug 22, 2019 | 297.06 |
| Aug 21, 2019 | 297.50 |
| Aug 20, 2019 | 297.93 |
| Aug 19, 2019 | 298.34 |
| Aug 16, 2019 | 298.50 |
| Aug 15, 2019 | 298.86 |
| Aug 14, 2019 | 299.35 |
| Aug 13, 2019 | 300.09 |
| Aug 12, 2019 | 300.61 |
| Aug 9, 2019 | 301.11 |
| Aug 8, 2019 | 301.71 |
| Aug 7, 2019 | 302.22 |
| Aug 6, 2019 | 302.72 |
| Aug 5, 2019 | 303.30 |
| Aug 2, 2019 | 303.93 |
| Aug 1, 2019 | 304.28 |
| Jul 31, 2019 | 304.84 |
| Jul 30, 2019 | 305.61 |
| Jul 29, 2019 | 306.27 |
| Jul 26, 2019 | 307.03 |
| Jul 25, 2019 | 307.92 |
| Jul 24, 2019 | 308.97 |
| Jul 23, 2019 | 309.81 |
| Jul 22, 2019 | 310.72 |
| Jul 19, 2019 | 311.71 |
| Jul 18, 2019 | 312.55 |
| Jul 17, 2019 | 313.41 |
| Jul 16, 2019 | 314.41 |
| Jul 15, 2019 | 315.28 |
| Jul 12, 2019 | 316.26 |
| Jul 11, 2019 | 316.94 |
| Jul 10, 2019 | 317.56 |
| Jul 9, 2019 | 318.07 |
| Jul 8, 2019 | 318.56 |
| Jul 5, 2019 | 318.97 |
| Jul 3, 2019 | 319.28 |
| Jul 2, 2019 | 319.68 |
| Jul 1, 2019 | 320.11 |
| Jun 28, 2019 | 320.59 |
| Jun 27, 2019 | 321.10 |
| Jun 26, 2019 | 321.60 |
| Jun 25, 2019 | 322.05 |
| Jun 24, 2019 | 322.78 |
| Jun 21, 2019 | 323.30 |
| Jun 20, 2019 | 324.21 |
| Jun 19, 2019 | 325.21 |
| Jun 18, 2019 | 326.02 |
| Jun 17, 2019 | 326.92 |
| Jun 14, 2019 | 327.79 |
| Jun 13, 2019 | 328.60 |
| Jun 12, 2019 | 329.55 |
| Jun 11, 2019 | 330.71 |
| Jun 10, 2019 | 331.93 |
| Jun 7, 2019 | 333.30 |
| Jun 6, 2019 | 334.64 |
| Jun 5, 2019 | 335.93 |
| Jun 4, 2019 | 337.23 |
| Jun 3, 2019 | 338.64 |
| May 31, 2019 | 339.87 |
| May 30, 2019 | 341.18 |
| May 29, 2019 | 342.63 |
| May 28, 2019 | 344.11 |
| May 24, 2019 | 345.51 |
| May 23, 2019 | 346.98 |
| May 22, 2019 | 348.57 |
| May 21, 2019 | 350.00 |
| May 20, 2019 | 351.44 |
| May 17, 2019 | 353.02 |
| May 16, 2019 | 354.66 |
| May 15, 2019 | 356.25 |
| May 14, 2019 | 357.76 |
| May 13, 2019 | 359.35 |
| May 10, 2019 | 360.96 |
| May 9, 2019 | 362.65 |
| May 8, 2019 | 364.34 |
| May 7, 2019 | 366.14 |
| May 6, 2019 | 367.77 |
| May 3, 2019 | 369.46 |
| May 2, 2019 | 371.19 |
| May 1, 2019 | 373.01 |
| Apr 30, 2019 | 374.87 |
| Apr 29, 2019 | 376.88 |
| Apr 26, 2019 | 378.75 |
| Apr 25, 2019 | 380.59 |
| Apr 24, 2019 | 382.13 |
| Apr 23, 2019 | 384.24 |
| Apr 22, 2019 | 386.39 |
| Apr 18, 2019 | 388.61 |
| Apr 17, 2019 | 390.67 |
| Apr 16, 2019 | 392.74 |
| Apr 15, 2019 | 394.82 |
| Apr 12, 2019 | 396.76 |
| Apr 11, 2019 | 398.64 |
| Apr 10, 2019 | 400.72 |
| Apr 9, 2019 | 402.85 |
| Apr 8, 2019 | 404.97 |
| Apr 5, 2019 | 407.05 |
| Apr 4, 2019 | 409.23 |
| Apr 3, 2019 | 411.39 |
| Apr 2, 2019 | 413.62 |
| Apr 1, 2019 | 415.83 |
| Mar 29, 2019 | 417.88 |
| Mar 28, 2019 | 420.23 |
| Mar 27, 2019 | 422.58 |
| Mar 26, 2019 | 424.85 |
| Mar 25, 2019 | 426.99 |
| Mar 22, 2019 | 429.08 |
| Mar 21, 2019 | 431.25 |
| Mar 20, 2019 | 433.31 |
| Mar 19, 2019 | 435.44 |
| Mar 18, 2019 | 437.59 |
| Mar 15, 2019 | 439.70 |
| Mar 14, 2019 | 441.74 |
| Mar 13, 2019 | 443.77 |
| Mar 12, 2019 | 445.73 |
| Mar 11, 2019 | 447.81 |
| Mar 8, 2019 | 449.89 |
| Mar 7, 2019 | 452.10 |
| Mar 6, 2019 | 454.26 |
| Mar 5, 2019 | 456.54 |
| Mar 4, 2019 | 458.71 |
| Mar 1, 2019 | 460.85 |
| Feb 28, 2019 | 463.06 |
| Feb 26, 2019 | 465.12 |
| Feb 25, 2019 | 467.12 |
| Feb 22, 2019 | 469.17 |
| Feb 21, 2019 | 471.11 |
| Feb 20, 2019 | 473.14 |
| Feb 19, 2019 | 475.28 |
| Feb 15, 2019 | 477.22 |
| Feb 14, 2019 | 479.16 |
| Feb 13, 2019 | 481.10 |
| Feb 12, 2019 | 483.02 |
| Feb 11, 2019 | 484.86 |
| Feb 8, 2019 | 486.72 |
| Feb 7, 2019 | 488.83 |
| Feb 6, 2019 | 490.86 |
| Feb 5, 2019 | 492.89 |
| Feb 4, 2019 | 494.86 |
| Feb 1, 2019 | 496.80 |
| Jan 31, 2019 | 498.86 |
| Jan 30, 2019 | 500.86 |
| Jan 29, 2019 | 502.82 |
| Jan 28, 2019 | 504.64 |
| Jan 25, 2019 | 506.42 |
| Jan 24, 2019 | 508.15 |
| Jan 23, 2019 | 509.73 |
| Jan 22, 2019 | 511.36 |
| Jan 18, 2019 | 512.90 |
| Jan 17, 2019 | 514.73 |
| Jan 16, 2019 | 516.53 |
| Jan 15, 2019 | 518.35 |
| Jan 14, 2019 | 520.30 |
| Jan 11, 2019 | 522.23 |
| Jan 10, 2019 | 524.08 |
| Jan 9, 2019 | 525.81 |
| Jan 8, 2019 | 527.76 |
| Jan 7, 2019 | 530.10 |
| Jan 4, 2019 | 532.53 |
| Jan 3, 2019 | 535.08 |
| Jan 2, 2019 | 537.71 |
| Dec 31, 2018 | 540.17 |
| Dec 28, 2018 | 542.80 |
| Dec 27, 2018 | 545.22 |
| Dec 26, 2018 | 547.72 |
| Dec 24, 2018 | 549.97 |
| Dec 21, 2018 | 552.31 |
| Dec 20, 2018 | 554.55 |
| Dec 19, 2018 | 556.62 |
| Dec 18, 2018 | 558.84 |
| Dec 17, 2018 | 560.97 |
| Dec 14, 2018 | 563.01 |
| Dec 13, 2018 | 564.78 |
| Dec 12, 2018 | 566.55 |
| Dec 11, 2018 | 568.18 |
| Dec 10, 2018 | 569.86 |
| Dec 7, 2018 | 571.45 |
| Dec 6, 2018 | 573.00 |
| Dec 4, 2018 | 574.56 |
| Dec 3, 2018 | 576.03 |
| Nov 30, 2018 | 577.53 |
| Nov 29, 2018 | 578.97 |
| Nov 28, 2018 | 580.25 |
| Nov 27, 2018 | 581.43 |
| Nov 26, 2018 | 582.63 |
| Nov 23, 2018 | 583.90 |
| Nov 21, 2018 | 585.06 |
| Nov 20, 2018 | 586.11 |
| Nov 19, 2018 | 587.16 |
| Nov 16, 2018 | 588.14 |
| Nov 15, 2018 | 589.12 |
| Nov 14, 2018 | 589.98 |
| Nov 13, 2018 | 590.91 |
| Nov 12, 2018 | 591.75 |
| Nov 9, 2018 | 592.51 |
| Nov 8, 2018 | 593.17 |
| Nov 7, 2018 | 593.83 |
| Nov 6, 2018 | 594.61 |
| Nov 5, 2018 | 595.31 |
| Nov 2, 2018 | 595.97 |
| Nov 1, 2018 | 596.69 |
| Oct 31, 2018 | 597.18 |
| Oct 30, 2018 | 597.68 |
| Oct 29, 2018 | 598.18 |
| Oct 25, 2018 | 598.85 |
| Oct 24, 2018 | 599.41 |
| Oct 23, 2018 | 599.92 |
| Oct 22, 2018 | 600.32 |
| Oct 19, 2018 | 600.83 |
| Oct 18, 2018 | 601.30 |
| Oct 17, 2018 | 601.73 |
| Oct 16, 2018 | 602.24 |
| Oct 15, 2018 | 602.78 |
| Oct 12, 2018 | 603.20 |
| Oct 11, 2018 | 603.61 |
| Oct 10, 2018 | 604.08 |
| Oct 9, 2018 | 604.53 |
| Oct 8, 2018 | 604.78 |
| Oct 5, 2018 | 604.96 |
| Oct 4, 2018 | 605.25 |
| Oct 3, 2018 | 605.41 |
| Oct 2, 2018 | 605.56 |
| Oct 1, 2018 | 605.85 |
| Sep 28, 2018 | 606.12 |
| Sep 27, 2018 | 606.45 |
| Sep 26, 2018 | 606.90 |
| Sep 25, 2018 | 607.46 |
| Sep 24, 2018 | 607.84 |
| Sep 21, 2018 | 608.24 |
| Sep 20, 2018 | 608.71 |
| Sep 19, 2018 | 609.34 |
| Sep 18, 2018 | 609.95 |
| Sep 17, 2018 | 610.57 |
| Sep 14, 2018 | 611.20 |
| Sep 13, 2018 | 611.70 |
| Sep 12, 2018 | 612.51 |
| Sep 11, 2018 | 613.10 |
| Sep 10, 2018 | 613.76 |
| Sep 7, 2018 | 614.54 |
| Sep 6, 2018 | 615.26 |
| Sep 5, 2018 | 615.98 |
| Sep 4, 2018 | 616.64 |
| Aug 31, 2018 | 617.32 |
| Aug 30, 2018 | 618.23 |
| Aug 29, 2018 | 619.23 |
| Aug 28, 2018 | 620.39 |
| Aug 27, 2018 | 621.67 |
| Aug 24, 2018 | 622.89 |
| Aug 23, 2018 | 624.17 |
| Aug 22, 2018 | 625.40 |
| Aug 21, 2018 | 626.58 |
| Aug 20, 2018 | 627.52 |
| Aug 17, 2018 | 628.36 |
| Aug 16, 2018 | 629.09 |
| Aug 15, 2018 | 629.78 |
| Aug 14, 2018 | 630.62 |
| Aug 13, 2018 | 631.31 |
| Aug 10, 2018 | 631.84 |
| Aug 9, 2018 | 632.59 |
| Aug 8, 2018 | 633.13 |
| Aug 7, 2018 | 633.54 |
| Aug 3, 2018 | 633.91 |
| Aug 2, 2018 | 634.19 |
| Aug 1, 2018 | 634.34 |
| Jul 31, 2018 | 634.61 |
| Jul 30, 2018 | 634.89 |
| Jul 27, 2018 | 635.32 |
| Jul 25, 2018 | 635.64 |
| Jul 24, 2018 | 635.98 |
| Jul 23, 2018 | 636.39 |
| Jul 20, 2018 | 636.98 |
| Jul 19, 2018 | 637.42 |
| Jul 18, 2018 | 637.98 |
| Jul 17, 2018 | 638.36 |
| Jul 16, 2018 | 638.94 |
| Jul 13, 2018 | 639.34 |
| Jul 12, 2018 | 640.00 |
| Jul 10, 2018 | 640.62 |
| Jul 9, 2018 | 641.12 |
| Jul 6, 2018 | 641.72 |
| Jul 5, 2018 | 642.41 |
| Jul 3, 2018 | 643.28 |
| Jul 2, 2018 | 644.16 |
| Jun 29, 2018 | 645.16 |
| Jun 28, 2018 | 645.94 |
| Jun 27, 2018 | 646.44 |
| Jun 26, 2018 | 647.06 |
| Jun 25, 2018 | 647.59 |
| Jun 22, 2018 | 648.16 |
| Jun 21, 2018 | 648.81 |
| Jun 20, 2018 | 649.53 |
| Jun 19, 2018 | 650.28 |
| Jun 18, 2018 | 651.31 |
| Jun 15, 2018 | 651.97 |
| Jun 14, 2018 | 652.56 |
| Jun 13, 2018 | 653.34 |
| Jun 12, 2018 | 654.08 |
| Jun 11, 2018 | 654.80 |
| Jun 8, 2018 | 655.52 |
| Jun 7, 2018 | 656.14 |
| Jun 6, 2018 | 656.92 |
| Jun 5, 2018 | 657.64 |
| Jun 4, 2018 | 658.23 |
| Jun 1, 2018 | 658.86 |
| May 31, 2018 | 659.39 |
| May 30, 2018 | 659.87 |
| May 29, 2018 | 660.22 |
| May 25, 2018 | 660.37 |
| May 23, 2018 | 660.84 |
| May 22, 2018 | 661.81 |
| May 21, 2018 | 662.59 |
| May 18, 2018 | 663.38 |
| May 17, 2018 | 664.25 |
| May 16, 2018 | 665.22 |
| May 15, 2018 | 666.31 |
| May 14, 2018 | 667.47 |
| May 11, 2018 | 668.53 |
| May 10, 2018 | 669.61 |
| May 9, 2018 | 670.70 |
| May 8, 2018 | 671.89 |
| May 7, 2018 | 672.89 |
| May 4, 2018 | 674.00 |
| May 3, 2018 | 674.88 |
| May 2, 2018 | 676.03 |
| May 1, 2018 | 677.16 |
| Apr 30, 2018 | 678.28 |
| Apr 27, 2018 | 679.53 |
| Apr 26, 2018 | 680.73 |
| Apr 25, 2018 | 681.70 |
| Apr 24, 2018 | 682.85 |
| Apr 23, 2018 | 684.13 |
| Apr 20, 2018 | 685.10 |
| Apr 19, 2018 | 686.25 |
| Apr 18, 2018 | 687.53 |
| Apr 17, 2018 | 688.88 |
| Apr 16, 2018 | 689.85 |
| Apr 13, 2018 | 690.94 |
| Apr 12, 2018 | 692.10 |
| Apr 11, 2018 | 693.35 |
| Apr 10, 2018 | 694.64 |
| Apr 9, 2018 | 695.99 |
| Apr 6, 2018 | 697.36 |
| Apr 5, 2018 | 698.89 |
| Apr 4, 2018 | 700.24 |
| Apr 3, 2018 | 701.71 |
| Apr 2, 2018 | 703.30 |
| Mar 29, 2018 | 705.12 |
| Mar 28, 2018 | 706.65 |
| Mar 27, 2018 | 708.43 |
| Mar 26, 2018 | 709.87 |
| Mar 23, 2018 | 711.27 |
| Mar 22, 2018 | 712.71 |
| Mar 21, 2018 | 714.02 |
| Mar 20, 2018 | 715.19 |
| Mar 19, 2018 | 716.32 |
| Mar 16, 2018 | 717.56 |
| Mar 15, 2018 | 718.63 |
| Mar 14, 2018 | 719.13 |
| Mar 13, 2018 | 719.56 |
| Mar 12, 2018 | 720.00 |
| Mar 9, 2018 | 720.40 |
| Mar 8, 2018 | 720.92 |
| Mar 7, 2018 | 721.35 |
| Mar 6, 2018 | 721.76 |
| Mar 5, 2018 | 722.07 |
| Mar 2, 2018 | 722.54 |
| Mar 1, 2018 | 723.04 |
| Feb 28, 2018 | 723.51 |
| Feb 27, 2018 | 724.32 |
| Feb 26, 2018 | 724.98 |
| Feb 23, 2018 | 725.73 |
| Feb 22, 2018 | 726.45 |
| Feb 21, 2018 | 727.24 |
| Feb 20, 2018 | 728.11 |
| Feb 16, 2018 | 728.92 |
| Feb 15, 2018 | 729.88 |
| Feb 14, 2018 | 730.88 |
| Feb 13, 2018 | 731.80 |
| Feb 12, 2018 | 732.71 |
| Feb 9, 2018 | 733.71 |
| Feb 8, 2018 | 734.74 |
| Feb 7, 2018 | 735.61 |
| Feb 6, 2018 | 736.52 |
| Feb 5, 2018 | 737.58 |
| Feb 2, 2018 | 738.58 |
| Feb 1, 2018 | 739.55 |
| Jan 31, 2018 | 740.52 |
| Jan 30, 2018 | 741.55 |
| Jan 29, 2018 | 742.43 |
| Jan 26, 2018 | 743.30 |
| Jan 25, 2018 | 744.33 |
| Jan 24, 2018 | 745.38 |
| Jan 23, 2018 | 746.32 |
| Jan 22, 2018 | 747.22 |
| Jan 19, 2018 | 748.07 |
| Jan 18, 2018 | 748.97 |
| Jan 17, 2018 | 749.80 |
| Jan 16, 2018 | 750.71 |
| Jan 12, 2018 | 751.55 |
| Jan 11, 2018 | 752.45 |
| Jan 10, 2018 | 753.38 |
| Jan 9, 2018 | 754.17 |
| Jan 8, 2018 | 754.95 |
| Jan 5, 2018 | 755.70 |
| Jan 4, 2018 | 756.52 |
| Jan 3, 2018 | 757.40 |
| Jan 2, 2018 | 758.18 |
| Dec 29, 2017 | 759.09 |
| Dec 28, 2017 | 760.09 |
| Dec 27, 2017 | 761.21 |
| Dec 26, 2017 | 762.24 |
| Dec 22, 2017 | 763.24 |
| Dec 21, 2017 | 764.18 |
| Dec 20, 2017 | 765.12 |
| Dec 19, 2017 | 766.12 |
| Dec 18, 2017 | 767.12 |
| Dec 15, 2017 | 768.31 |
| Dec 14, 2017 | 769.78 |
| Dec 13, 2017 | 771.38 |
| Dec 12, 2017 | 772.63 |
| Dec 11, 2017 | 774.03 |
| Dec 8, 2017 | 775.35 |
| Dec 7, 2017 | 776.53 |
| Dec 6, 2017 | 777.78 |
| Dec 5, 2017 | 778.95 |
| Dec 4, 2017 | 780.17 |
| Dec 1, 2017 | 781.22 |
| Nov 30, 2017 | 782.41 |
| Nov 29, 2017 | 783.56 |
| Nov 28, 2017 | 784.66 |
| Nov 27, 2017 | 786.03 |
| Nov 24, 2017 | 787.55 |
| Nov 22, 2017 | 788.86 |
| Nov 21, 2017 | 790.24 |
| Nov 20, 2017 | 791.77 |
| Nov 17, 2017 | 793.05 |
| Nov 16, 2017 | 794.61 |
| Nov 15, 2017 | 796.02 |
| Nov 14, 2017 | 797.36 |
| Nov 13, 2017 | 798.74 |
| Nov 10, 2017 | 800.11 |
| Nov 9, 2017 | 801.45 |
| Nov 8, 2017 | 802.58 |
| Nov 7, 2017 | 803.64 |
| Nov 6, 2017 | 804.42 |
| Nov 3, 2017 | 805.08 |
| Nov 2, 2017 | 805.70 |
| Nov 1, 2017 | 806.30 |
| Oct 31, 2017 | 806.86 |
| Oct 30, 2017 | 807.44 |
| Oct 27, 2017 | 808.01 |
| Oct 26, 2017 | 808.66 |
| Oct 25, 2017 | 809.63 |
| Oct 24, 2017 | 810.59 |
| Oct 23, 2017 | 811.66 |
| Oct 20, 2017 | 812.62 |
| Oct 19, 2017 | 813.59 |
| Oct 18, 2017 | 814.62 |
| Oct 17, 2017 | 815.75 |
| Oct 16, 2017 | 816.91 |
| Oct 13, 2017 | 817.91 |
| Oct 12, 2017 | 819.06 |
| Oct 11, 2017 | 820.19 |
| Oct 10, 2017 | 821.30 |
| Oct 9, 2017 | 822.42 |
| Oct 6, 2017 | 823.70 |
| Oct 5, 2017 | 824.80 |
| Oct 4, 2017 | 826.01 |
| Oct 3, 2017 | 827.26 |
| Oct 2, 2017 | 828.36 |
| Sep 29, 2017 | 829.17 |
| Sep 28, 2017 | 829.98 |
| Sep 27, 2017 | 830.67 |
| Sep 26, 2017 | 831.42 |
| Sep 25, 2017 | 832.01 |
| Sep 22, 2017 | 832.83 |
| Sep 21, 2017 | 833.39 |
| Sep 20, 2017 | 833.96 |
| Sep 19, 2017 | 834.61 |
| Sep 18, 2017 | 835.15 |
| Sep 15, 2017 | 835.68 |
| Sep 14, 2017 | 835.80 |
| Sep 13, 2017 | 836.08 |
| Sep 12, 2017 | 836.24 |
| Sep 11, 2017 | 836.74 |
| Sep 8, 2017 | 837.18 |
| Sep 7, 2017 | 837.46 |
| Sep 6, 2017 | 837.80 |
| Sep 5, 2017 | 838.21 |
| Sep 1, 2017 | 838.36 |
| Aug 31, 2017 | 838.55 |
| Aug 30, 2017 | 838.65 |
| Aug 29, 2017 | 838.49 |
| Aug 28, 2017 | 838.43 |
| Aug 25, 2017 | 838.36 |
| Aug 24, 2017 | 838.27 |
| Aug 23, 2017 | 838.24 |
| Aug 22, 2017 | 838.08 |
| Aug 21, 2017 | 837.93 |
| Aug 18, 2017 | 838.15 |
| Aug 17, 2017 | 838.27 |
| Aug 16, 2017 | 838.46 |
| Aug 15, 2017 | 838.65 |
| Aug 14, 2017 | 838.90 |
| Aug 11, 2017 | 839.33 |
| Aug 10, 2017 | 839.86 |
| Aug 9, 2017 | 840.52 |
| Aug 8, 2017 | 841.30 |
| Aug 7, 2017 | 841.90 |
| Aug 4, 2017 | 841.99 |
| Aug 3, 2017 | 842.27 |
| Aug 2, 2017 | 842.54 |
| Aug 1, 2017 | 842.61 |
| Jul 31, 2017 | 842.61 |
| Jul 28, 2017 | 842.55 |
| Jul 27, 2017 | 842.41 |
| Jul 26, 2017 | 842.46 |
| Jul 25, 2017 | 842.46 |
| Jul 24, 2017 | 842.61 |
| Jul 21, 2017 | 842.58 |
| Jul 20, 2017 | 842.75 |
| Jul 19, 2017 | 842.84 |
| Jul 18, 2017 | 843.04 |
| Jul 17, 2017 | 842.85 |
| Jul 14, 2017 | 842.89 |
| Jul 13, 2017 | 842.79 |
| Jul 12, 2017 | 842.59 |
| Jul 11, 2017 | 842.12 |
| Jul 10, 2017 | 841.92 |
| Jul 7, 2017 | 841.63 |
| Jul 6, 2017 | 841.31 |
| Jul 5, 2017 | 841.33 |
| Jun 30, 2017 | 841.06 |
| Jun 29, 2017 | 840.72 |
| Jun 28, 2017 | 840.40 |
| Jun 27, 2017 | 840.25 |
| Jun 26, 2017 | 839.91 |
| Jun 23, 2017 | 839.72 |
| Jun 22, 2017 | 839.46 |
| Jun 21, 2017 | 839.24 |
| Jun 20, 2017 | 838.92 |
| Jun 19, 2017 | 838.64 |
| Jun 16, 2017 | 838.10 |
| Jun 15, 2017 | 837.82 |
| Jun 14, 2017 | 837.41 |
| Jun 13, 2017 | 836.77 |
| Jun 12, 2017 | 835.93 |
| Jun 9, 2017 | 835.30 |
| Jun 8, 2017 | 834.59 |
| Jun 7, 2017 | 833.94 |
| Jun 6, 2017 | 833.37 |
| Jun 5, 2017 | 832.65 |
| Jun 2, 2017 | 832.00 |
| Jun 1, 2017 | 831.33 |
| May 31, 2017 | 830.73 |
| May 30, 2017 | 829.98 |
| May 26, 2017 | 829.32 |
| May 25, 2017 | 828.97 |
| May 24, 2017 | 828.59 |
| May 23, 2017 | 828.07 |
| May 22, 2017 | 827.51 |
| May 19, 2017 | 826.89 |
| May 18, 2017 | 826.32 |
| May 17, 2017 | 825.96 |
| May 16, 2017 | 825.64 |
| May 15, 2017 | 825.24 |
| May 12, 2017 | 824.81 |
| May 11, 2017 | 824.36 |
| May 10, 2017 | 823.67 |
| May 9, 2017 | 823.00 |
| May 8, 2017 | 822.37 |
| May 5, 2017 | 821.66 |
| May 4, 2017 | 821.05 |
| May 3, 2017 | 820.46 |
| May 2, 2017 | 819.83 |
| May 1, 2017 | 819.08 |
| Apr 28, 2017 | 818.41 |
| Apr 27, 2017 | 817.73 |
| Apr 26, 2017 | 817.11 |
| Apr 25, 2017 | 816.49 |
| Apr 24, 2017 | 815.82 |
| Apr 21, 2017 | 815.27 |
| Apr 20, 2017 | 814.70 |
| Apr 19, 2017 | 814.27 |
| Apr 18, 2017 | 813.69 |
| Apr 17, 2017 | 813.15 |
| Apr 13, 2017 | 812.47 |
| Apr 12, 2017 | 811.87 |
| Apr 11, 2017 | 811.22 |
| Apr 10, 2017 | 810.63 |
| Apr 7, 2017 | 809.85 |
| Apr 6, 2017 | 809.16 |
| Apr 5, 2017 | 808.66 |
| Apr 4, 2017 | 808.19 |
| Apr 3, 2017 | 807.74 |
| Mar 31, 2017 | 807.40 |
| Mar 30, 2017 | 807.18 |
| Mar 29, 2017 | 806.76 |
| Mar 28, 2017 | 806.29 |
| Mar 27, 2017 | 805.84 |
| Mar 24, 2017 | 805.22 |
| Mar 23, 2017 | 804.64 |
| Mar 22, 2017 | 804.04 |
| Mar 21, 2017 | 803.34 |
| Mar 20, 2017 | 802.70 |
| Mar 17, 2017 | 802.01 |
| Mar 16, 2017 | 801.41 |
| Mar 15, 2017 | 800.69 |
| Mar 14, 2017 | 799.86 |
| Mar 13, 2017 | 799.01 |
| Mar 10, 2017 | 798.20 |
| Mar 9, 2017 | 797.40 |
| Mar 8, 2017 | 796.52 |
| Mar 7, 2017 | 795.71 |
| Mar 6, 2017 | 794.84 |
| Mar 3, 2017 | 793.92 |
| Mar 2, 2017 | 792.73 |
| Mar 1, 2017 | 791.40 |
| Feb 28, 2017 | 790.00 |
| Feb 27, 2017 | 788.86 |
| Feb 24, 2017 | 787.66 |
| Feb 23, 2017 | 786.55 |
| Feb 22, 2017 | 785.53 |
| Feb 21, 2017 | 784.34 |
| Feb 17, 2017 | 783.09 |
| Feb 16, 2017 | 781.69 |
| Feb 15, 2017 | 780.59 |
| Feb 14, 2017 | 779.33 |
| Feb 13, 2017 | 778.06 |
| Feb 10, 2017 | 776.72 |
| Feb 9, 2017 | 775.14 |
| Feb 8, 2017 | 773.42 |
| Feb 7, 2017 | 771.89 |
| Feb 6, 2017 | 770.29 |
| Feb 3, 2017 | 768.68 |
| Feb 2, 2017 | 767.14 |
| Feb 1, 2017 | 765.44 |
| Jan 31, 2017 | 763.81 |
| Jan 30, 2017 | 762.16 |
| Jan 27, 2017 | 760.47 |
| Jan 26, 2017 | 758.74 |
| Jan 25, 2017 | 757.03 |
| Jan 24, 2017 | 755.28 |
| Jan 23, 2017 | 753.53 |
| Jan 20, 2017 | 751.80 |
| Jan 19, 2017 | 750.00 |
| Jan 18, 2017 | 748.32 |
| Jan 17, 2017 | 746.60 |
| Jan 13, 2017 | 744.92 |
| Jan 12, 2017 | 743.22 |
| Jan 11, 2017 | 741.59 |
| Jan 10, 2017 | 739.87 |
| Jan 9, 2017 | 737.89 |
| Jan 6, 2017 | 735.95 |
| Jan 5, 2017 | 733.94 |
| Jan 4, 2017 | 731.98 |
| Jan 3, 2017 | 730.02 |
| Dec 30, 2016 | 728.07 |
| Dec 29, 2016 | 726.01 |
| Dec 28, 2016 | 724.00 |
| Dec 27, 2016 | 722.02 |
| Dec 23, 2016 | 719.88 |
| Dec 22, 2016 | 717.81 |
| Dec 21, 2016 | 715.80 |
| Dec 20, 2016 | 713.66 |
| Dec 19, 2016 | 711.37 |
| Dec 16, 2016 | 708.99 |
| Dec 15, 2016 | 706.56 |
| Dec 14, 2016 | 704.09 |
| Dec 13, 2016 | 701.81 |
| Dec 12, 2016 | 699.68 |
| Dec 9, 2016 | 697.60 |
| Dec 8, 2016 | 695.59 |
| Dec 7, 2016 | 693.65 |
| Dec 6, 2016 | 691.72 |
| Dec 5, 2016 | 689.66 |
| Dec 2, 2016 | 687.71 |
| Dec 1, 2016 | 685.85 |
| Nov 30, 2016 | 684.18 |
| Nov 29, 2016 | 682.50 |
| Nov 28, 2016 | 680.64 |
| Nov 25, 2016 | 678.90 |
| Nov 23, 2016 | 677.06 |
| Nov 22, 2016 | 675.26 |
| Nov 21, 2016 | 673.48 |
| Nov 18, 2016 | 671.77 |
| Nov 17, 2016 | 670.13 |
| Nov 16, 2016 | 668.58 |
| Nov 15, 2016 | 667.01 |
| Nov 14, 2016 | 665.59 |
| Nov 11, 2016 | 664.12 |
| Nov 10, 2016 | 662.86 |
| Nov 9, 2016 | 661.61 |
| Nov 8, 2016 | 660.41 |
| Nov 7, 2016 | 659.27 |
| Nov 4, 2016 | 658.01 |
| Nov 3, 2016 | 656.69 |
| Nov 2, 2016 | 655.47 |
| Nov 1, 2016 | 654.26 |
| Oct 31, 2016 | 652.86 |
| Oct 28, 2016 | 651.27 |
| Oct 27, 2016 | 649.83 |
| Oct 26, 2016 | 648.36 |
| Oct 25, 2016 | 646.88 |
| Oct 24, 2016 | 645.30 |
| Oct 21, 2016 | 643.86 |
| Oct 20, 2016 | 642.43 |
| Oct 19, 2016 | 641.02 |
| Oct 18, 2016 | 639.55 |
| Oct 17, 2016 | 638.09 |
| Oct 14, 2016 | 636.63 |
| Oct 13, 2016 | 635.11 |
| Oct 12, 2016 | 633.74 |
| Oct 11, 2016 | 632.37 |
| Oct 10, 2016 | 631.04 |
| Oct 7, 2016 | 629.69 |
| Oct 6, 2016 | 628.21 |
| Oct 5, 2016 | 626.74 |
| Oct 4, 2016 | 625.31 |
| Oct 3, 2016 | 623.88 |
| Sep 30, 2016 | 622.36 |
| Sep 29, 2016 | 620.87 |
| Sep 28, 2016 | 619.47 |
| Sep 27, 2016 | 618.31 |
| Sep 26, 2016 | 616.99 |
| Sep 23, 2016 | 615.78 |
| Sep 22, 2016 | 614.62 |
| Sep 21, 2016 | 613.72 |
| Sep 20, 2016 | 612.82 |
| Sep 19, 2016 | 611.88 |
| Sep 16, 2016 | 610.83 |
| Sep 15, 2016 | 609.80 |
| Sep 14, 2016 | 608.80 |
| Sep 13, 2016 | 607.64 |
| Sep 12, 2016 | 606.43 |
| Sep 9, 2016 | 605.20 |
| Sep 8, 2016 | 604.10 |
| Sep 7, 2016 | 602.84 |
| Sep 6, 2016 | 601.69 |
| Sep 2, 2016 | 600.48 |
| Sep 1, 2016 | 599.30 |
| Aug 31, 2016 | 598.08 |
| Aug 30, 2016 | 596.93 |
| Aug 29, 2016 | 595.84 |
| Aug 26, 2016 | 594.75 |
| Aug 25, 2016 | 593.80 |
| Aug 24, 2016 | 592.88 |
| Aug 23, 2016 | 591.95 |
| Aug 22, 2016 | 591.06 |
| Aug 19, 2016 | 590.13 |
| Aug 18, 2016 | 589.21 |
| Aug 17, 2016 | 588.45 |
| Aug 16, 2016 | 587.61 |
| Aug 15, 2016 | 586.87 |
| Aug 12, 2016 | 586.08 |
| Aug 11, 2016 | 585.36 |
| Aug 10, 2016 | 584.68 |
| Aug 9, 2016 | 584.02 |
| Aug 8, 2016 | 583.40 |
| Aug 5, 2016 | 582.92 |
| Aug 4, 2016 | 582.55 |
| Aug 3, 2016 | 582.14 |
| Aug 2, 2016 | 581.70 |
| Aug 1, 2016 | 581.27 |
| Jul 29, 2016 | 580.89 |
| Jul 28, 2016 | 580.53 |
| Jul 27, 2016 | 580.09 |
| Jul 26, 2016 | 579.74 |
| Jul 25, 2016 | 579.36 |
| Jul 22, 2016 | 579.01 |
| Jul 21, 2016 | 578.64 |
| Jul 20, 2016 | 578.29 |
| Jul 19, 2016 | 577.89 |
| Jul 18, 2016 | 577.44 |
| Jul 15, 2016 | 577.10 |
| Jul 14, 2016 | 576.76 |
| Jul 13, 2016 | 576.37 |
| Jul 12, 2016 | 576.04 |
| Jul 11, 2016 | 575.69 |
| Jul 8, 2016 | 575.41 |
| Jul 7, 2016 | 575.14 |
| Jul 6, 2016 | 574.87 |
| Jul 5, 2016 | 574.63 |
| Jul 1, 2016 | 574.31 |
| Jun 30, 2016 | 574.05 |
| Jun 29, 2016 | 573.71 |
| Jun 28, 2016 | 573.44 |
| Jun 27, 2016 | 573.11 |
| Jun 24, 2016 | 572.97 |
| Jun 23, 2016 | 572.76 |
| Jun 22, 2016 | 572.54 |
| Jun 21, 2016 | 572.25 |
| Jun 20, 2016 | 571.82 |
| Jun 17, 2016 | 571.47 |
| Jun 16, 2016 | 571.17 |
| Jun 15, 2016 | 570.75 |
| Jun 14, 2016 | 570.04 |
| Jun 13, 2016 | 569.35 |
| Jun 10, 2016 | 568.74 |
| Jun 9, 2016 | 568.09 |
| Jun 8, 2016 | 567.62 |
| Jun 7, 2016 | 567.40 |
| Jun 6, 2016 | 567.14 |
| Jun 3, 2016 | 566.87 |
| Jun 2, 2016 | 566.67 |
| Jun 1, 2016 | 566.37 |
| May 31, 2016 | 566.19 |
| May 27, 2016 | 566.00 |
| May 26, 2016 | 565.80 |
| May 25, 2016 | 565.33 |
| May 24, 2016 | 564.87 |
| May 23, 2016 | 564.38 |
| May 20, 2016 | 563.90 |
| May 19, 2016 | 563.52 |
| May 18, 2016 | 563.26 |
| May 17, 2016 | 563.06 |
| May 16, 2016 | 562.99 |
| May 13, 2016 | 562.96 |
| May 12, 2016 | 562.91 |
| May 11, 2016 | 562.84 |
| May 10, 2016 | 562.79 |
| May 9, 2016 | 562.77 |
| May 6, 2016 | 562.79 |
| May 5, 2016 | 562.91 |
| May 4, 2016 | 563.16 |
| May 3, 2016 | 563.52 |
| May 2, 2016 | 563.60 |
| Apr 29, 2016 | 563.69 |
| Apr 28, 2016 | 563.88 |
| Apr 27, 2016 | 564.03 |
| Apr 26, 2016 | 564.09 |
| Apr 25, 2016 | 564.24 |
| Apr 22, 2016 | 564.31 |
| Apr 21, 2016 | 564.39 |
| Apr 20, 2016 | 564.52 |
| Apr 19, 2016 | 564.61 |
| Apr 18, 2016 | 564.63 |
| Apr 15, 2016 | 564.67 |
| Apr 14, 2016 | 564.72 |
| Apr 13, 2016 | 564.72 |
| Apr 12, 2016 | 564.66 |
| Apr 11, 2016 | 564.86 |
| Apr 8, 2016 | 565.11 |
| Apr 7, 2016 | 565.34 |
| Apr 6, 2016 | 565.65 |
| Apr 5, 2016 | 565.89 |
| Apr 4, 2016 | 565.98 |
| Apr 1, 2016 | 566.08 |
| Mar 31, 2016 | 566.19 |
| Mar 30, 2016 | 566.39 |
| Mar 29, 2016 | 566.44 |
| Mar 28, 2016 | 566.61 |
| Mar 24, 2016 | 566.74 |
| Mar 23, 2016 | 566.87 |
| Mar 22, 2016 | 567.01 |
| Mar 21, 2016 | 567.15 |
| Mar 18, 2016 | 567.30 |
| Mar 17, 2016 | 567.37 |
| Mar 16, 2016 | 567.39 |
| Mar 15, 2016 | 567.52 |
| Mar 14, 2016 | 567.66 |
| Mar 11, 2016 | 567.87 |
| Mar 10, 2016 | 568.00 |
| Mar 9, 2016 | 568.12 |
| Mar 8, 2016 | 568.24 |
| Mar 7, 2016 | 568.38 |
| Mar 4, 2016 | 568.59 |
| Mar 3, 2016 | 568.82 |
| Mar 2, 2016 | 569.07 |
| Mar 1, 2016 | 569.31 |
| Feb 29, 2016 | 569.57 |
| Feb 26, 2016 | 569.84 |
| Feb 25, 2016 | 570.20 |
| Feb 24, 2016 | 570.54 |
| Feb 23, 2016 | 570.84 |
| Feb 22, 2016 | 571.26 |
| Feb 19, 2016 | 571.64 |
| Feb 18, 2016 | 571.81 |
| Feb 17, 2016 | 571.95 |
| Feb 16, 2016 | 572.11 |
| Feb 12, 2016 | 572.33 |
| Feb 11, 2016 | 572.74 |
| Feb 10, 2016 | 573.08 |
| Feb 9, 2016 | 573.50 |
| Feb 8, 2016 | 573.94 |
| Feb 5, 2016 | 574.28 |
| Feb 4, 2016 | 574.57 |
| Feb 3, 2016 | 574.73 |
| Feb 2, 2016 | 574.84 |
| Feb 1, 2016 | 574.98 |
| Jan 29, 2016 | 575.11 |
| Jan 28, 2016 | 575.28 |
| Jan 27, 2016 | 575.38 |
| Jan 26, 2016 | 575.55 |
| Jan 25, 2016 | 575.75 |
| Jan 22, 2016 | 575.89 |
| Jan 21, 2016 | 576.09 |
| Jan 20, 2016 | 576.24 |
| Jan 19, 2016 | 576.38 |
| Jan 15, 2016 | 576.59 |
| Jan 14, 2016 | 576.78 |
| Jan 13, 2016 | 576.91 |
| Jan 12, 2016 | 577.12 |
| Jan 11, 2016 | 577.24 |
| Jan 8, 2016 | 577.37 |
| Jan 7, 2016 | 577.37 |
| Jan 6, 2016 | 577.53 |
| Jan 5, 2016 | 577.60 |
| Jan 4, 2016 | 577.73 |
| Dec 31, 2015 | 577.85 |
| Dec 30, 2015 | 577.96 |
| Dec 29, 2015 | 578.15 |
| Dec 28, 2015 | 578.35 |
| Dec 24, 2015 | 578.60 |
| Dec 23, 2015 | 578.79 |
| Dec 22, 2015 | 579.00 |
| Dec 21, 2015 | 579.24 |
| Dec 18, 2015 | 579.49 |
| Dec 17, 2015 | 579.60 |
| Dec 16, 2015 | 579.74 |
| Dec 15, 2015 | 579.74 |
| Dec 14, 2015 | 579.77 |
| Dec 11, 2015 | 579.67 |
| Dec 10, 2015 | 579.52 |
| Dec 9, 2015 | 579.45 |
| Dec 8, 2015 | 579.33 |
| Dec 7, 2015 | 579.22 |
| Dec 4, 2015 | 579.00 |
| Dec 3, 2015 | 578.69 |
| Dec 2, 2015 | 578.37 |
| Dec 1, 2015 | 578.10 |
| Nov 30, 2015 | 577.80 |
| Nov 27, 2015 | 577.66 |
| Nov 25, 2015 | 577.59 |
| Nov 24, 2015 | 577.49 |
| Nov 23, 2015 | 577.38 |
| Nov 20, 2015 | 577.26 |
| Nov 19, 2015 | 577.18 |
| Nov 18, 2015 | 577.03 |
| Nov 17, 2015 | 576.85 |
| Nov 16, 2015 | 576.67 |
| Nov 13, 2015 | 576.48 |
| Nov 12, 2015 | 576.31 |
| Nov 11, 2015 | 576.20 |
| Nov 10, 2015 | 575.98 |
| Nov 9, 2015 | 575.82 |
| Nov 6, 2015 | 575.70 |
| Nov 5, 2015 | 575.61 |
| Nov 4, 2015 | 575.47 |
| Nov 3, 2015 | 575.37 |
| Nov 2, 2015 | 575.30 |
| Oct 30, 2015 | 575.19 |
| Oct 29, 2015 | 575.15 |
| Oct 28, 2015 | 575.05 |
| Oct 27, 2015 | 574.97 |
| Oct 26, 2015 | 574.89 |
| Oct 23, 2015 | 574.80 |
| Oct 22, 2015 | 574.71 |
| Oct 21, 2015 | 574.49 |
| Oct 20, 2015 | 574.25 |
| Oct 19, 2015 | 574.03 |
| Oct 16, 2015 | 573.86 |
| Oct 15, 2015 | 573.66 |
| Oct 14, 2015 | 573.35 |
| Oct 13, 2015 | 573.01 |
| Oct 12, 2015 | 572.63 |
| Oct 9, 2015 | 572.23 |
| Oct 8, 2015 | 571.88 |
| Oct 7, 2015 | 571.51 |
| Oct 6, 2015 | 571.11 |
| Oct 5, 2015 | 570.84 |
| Oct 2, 2015 | 570.62 |
| Oct 1, 2015 | 570.32 |
| Sep 30, 2015 | 570.00 |
| Sep 29, 2015 | 569.66 |
| Sep 28, 2015 | 569.29 |
| Sep 25, 2015 | 568.88 |
| Sep 24, 2015 | 568.56 |
| Sep 23, 2015 | 568.20 |
| Sep 22, 2015 | 567.73 |
| Sep 21, 2015 | 567.19 |
| Sep 18, 2015 | 566.66 |
| Sep 17, 2015 | 566.18 |
| Sep 16, 2015 | 565.71 |
| Sep 15, 2015 | 565.30 |
| Sep 14, 2015 | 564.87 |
| Sep 11, 2015 | 564.38 |
| Sep 10, 2015 | 563.89 |
| Sep 9, 2015 | 563.41 |
| Sep 8, 2015 | 562.95 |
| Sep 4, 2015 | 562.50 |
| Sep 3, 2015 | 562.08 |
| Sep 2, 2015 | 561.68 |
| Sep 1, 2015 | 561.23 |
| Aug 31, 2015 | 560.80 |
| Aug 28, 2015 | 560.36 |
| Aug 27, 2015 | 560.13 |
| Aug 26, 2015 | 559.96 |
| Aug 25, 2015 | 559.87 |
| Aug 24, 2015 | 559.81 |
| Aug 21, 2015 | 559.75 |
| Aug 20, 2015 | 559.52 |
| Aug 19, 2015 | 559.32 |
| Aug 18, 2015 | 559.25 |
| Aug 17, 2015 | 559.08 |
| Aug 14, 2015 | 559.03 |
| Aug 13, 2015 | 558.56 |
| Aug 12, 2015 | 558.13 |
| Aug 11, 2015 | 557.69 |
| Aug 10, 2015 | 557.51 |
| Aug 7, 2015 | 557.32 |
| Aug 6, 2015 | 557.27 |
| Aug 5, 2015 | 557.24 |
| Aug 4, 2015 | 557.13 |
| Aug 3, 2015 | 556.89 |
| Jul 31, 2015 | 556.57 |
| Jul 30, 2015 | 556.12 |
| Jul 29, 2015 | 555.64 |
| Jul 28, 2015 | 555.33 |
| Jul 27, 2015 | 555.05 |
| Jul 24, 2015 | 554.77 |
| Jul 23, 2015 | 554.45 |
| Jul 22, 2015 | 554.13 |
| Jul 21, 2015 | 553.85 |
| Jul 20, 2015 | 553.56 |
| Jul 17, 2015 | 553.30 |
| Jul 16, 2015 | 553.13 |
| Jul 15, 2015 | 552.95 |
| Jul 14, 2015 | 552.76 |
| Jul 13, 2015 | 552.53 |
| Jul 10, 2015 | 552.23 |
| Jul 9, 2015 | 551.92 |
| Jul 8, 2015 | 551.60 |
| Jul 7, 2015 | 551.25 |
| Jul 6, 2015 | 551.04 |
| Jul 2, 2015 | 550.85 |
| Jul 1, 2015 | 550.67 |
| Jun 30, 2015 | 550.57 |
| Jun 29, 2015 | 550.49 |
| Jun 26, 2015 | 550.42 |
| Jun 25, 2015 | 550.43 |
| Jun 24, 2015 | 550.22 |
| Jun 23, 2015 | 549.93 |
| Jun 22, 2015 | 549.63 |
| Jun 19, 2015 | 549.21 |
| Jun 18, 2015 | 548.84 |
| Jun 17, 2015 | 548.54 |
| Jun 16, 2015 | 548.40 |
| Jun 15, 2015 | 548.18 |
| Jun 12, 2015 | 547.73 |
| Jun 11, 2015 | 547.22 |
| Jun 10, 2015 | 546.50 |
| Jun 9, 2015 | 545.75 |
| Jun 8, 2015 | 545.04 |
| Jun 5, 2015 | 544.27 |
| Jun 4, 2015 | 543.54 |
| Jun 3, 2015 | 542.90 |
| Jun 2, 2015 | 542.24 |
| Jun 1, 2015 | 541.71 |
| May 29, 2015 | 541.17 |
| May 28, 2015 | 540.74 |
| May 27, 2015 | 540.29 |
| May 26, 2015 | 539.87 |
| May 22, 2015 | 539.39 |
| May 21, 2015 | 538.96 |
| May 20, 2015 | 538.54 |
| May 19, 2015 | 538.13 |
| May 18, 2015 | 537.79 |
| May 15, 2015 | 537.43 |
| May 14, 2015 | 537.05 |
| May 13, 2015 | 536.61 |
| May 12, 2015 | 536.24 |
| May 11, 2015 | 535.78 |
| May 8, 2015 | 535.24 |
| May 7, 2015 | 534.78 |
| May 6, 2015 | 534.25 |
| May 5, 2015 | 533.73 |
| May 4, 2015 | 533.41 |
| May 1, 2015 | 532.94 |
| Apr 30, 2015 | 532.50 |
| Apr 29, 2015 | 532.18 |
| Apr 28, 2015 | 531.81 |
| Apr 27, 2015 | 531.42 |
| Apr 24, 2015 | 530.89 |
| Apr 23, 2015 | 530.38 |
| Apr 22, 2015 | 529.96 |
| Apr 21, 2015 | 529.58 |
| Apr 20, 2015 | 529.31 |
| Apr 17, 2015 | 529.05 |
| Apr 16, 2015 | 528.79 |
| Apr 15, 2015 | 528.52 |
| Apr 14, 2015 | 528.27 |
| Apr 13, 2015 | 527.98 |
| Apr 10, 2015 | 527.63 |
| Apr 9, 2015 | 527.25 |
| Apr 8, 2015 | 526.92 |
| Apr 7, 2015 | 526.67 |
| Apr 6, 2015 | 526.38 |
| Apr 2, 2015 | 526.11 |
| Apr 1, 2015 | 525.74 |
| Mar 31, 2015 | 525.48 |
| Mar 30, 2015 | 525.20 |
| Mar 27, 2015 | 524.90 |
| Mar 26, 2015 | 524.55 |
| Mar 25, 2015 | 524.22 |
| Mar 24, 2015 | 523.92 |
| Mar 23, 2015 | 523.48 |
| Mar 20, 2015 | 523.10 |
| Mar 19, 2015 | 522.62 |
| Mar 18, 2015 | 522.19 |
| Mar 17, 2015 | 521.83 |
| Mar 16, 2015 | 521.50 |
| Mar 13, 2015 | 521.13 |
| Mar 12, 2015 | 520.73 |
| Mar 11, 2015 | 520.36 |
| Mar 10, 2015 | 519.94 |
| Mar 9, 2015 | 519.53 |
| Mar 6, 2015 | 519.11 |
| Mar 5, 2015 | 518.80 |
| Mar 4, 2015 | 518.58 |
| Mar 3, 2015 | 518.42 |
| Mar 2, 2015 | 518.16 |
| Feb 27, 2015 | 518.06 |
| Feb 26, 2015 | 517.99 |
| Feb 25, 2015 | 517.83 |
| Feb 24, 2015 | 517.63 |
| Feb 23, 2015 | 517.40 |
| Feb 20, 2015 | 517.55 |
| Feb 19, 2015 | 517.78 |
| Feb 18, 2015 | 518.07 |
| Feb 17, 2015 | 518.33 |
| Feb 13, 2015 | 518.58 |
| Feb 12, 2015 | 518.72 |
| Feb 11, 2015 | 518.95 |
| Feb 10, 2015 | 519.22 |
| Feb 9, 2015 | 519.50 |
| Feb 6, 2015 | 519.79 |
| Feb 5, 2015 | 520.06 |
| Feb 4, 2015 | 520.33 |
| Feb 3, 2015 | 520.69 |
| Feb 2, 2015 | 521.03 |
| Jan 30, 2015 | 521.35 |
| Jan 29, 2015 | 521.71 |
| Jan 28, 2015 | 522.01 |
| Jan 27, 2015 | 522.35 |
| Jan 26, 2015 | 522.60 |
| Jan 23, 2015 | 522.89 |
| Jan 22, 2015 | 523.24 |
| Jan 21, 2015 | 523.51 |
| Jan 20, 2015 | 523.75 |
| Jan 16, 2015 | 524.04 |
| Jan 15, 2015 | 524.33 |
| Jan 14, 2015 | 524.63 |
| Jan 13, 2015 | 524.90 |
| Jan 12, 2015 | 525.17 |
| Jan 9, 2015 | 525.45 |
| Jan 8, 2015 | 525.74 |
| Jan 7, 2015 | 526.01 |
| Jan 6, 2015 | 526.39 |
| Jan 5, 2015 | 526.80 |
| Jan 2, 2015 | 527.14 |
| Dec 31, 2014 | 527.50 |
| Dec 30, 2014 | 527.84 |
| Dec 29, 2014 | 528.33 |
| Dec 26, 2014 | 528.83 |
| Dec 24, 2014 | 529.26 |
| Dec 23, 2014 | 529.74 |
| Dec 22, 2014 | 530.21 |
| Dec 19, 2014 | 530.73 |
| Dec 18, 2014 | 531.29 |
| Dec 17, 2014 | 531.69 |
| Dec 16, 2014 | 532.11 |
| Dec 15, 2014 | 532.46 |
| Dec 12, 2014 | 532.84 |
| Dec 11, 2014 | 533.14 |
| Dec 10, 2014 | 533.49 |
| Dec 9, 2014 | 533.85 |
| Dec 8, 2014 | 534.16 |
| Dec 5, 2014 | 534.55 |
| Dec 4, 2014 | 535.02 |
| Dec 3, 2014 | 535.51 |
| Dec 2, 2014 | 535.91 |
| Dec 1, 2014 | 536.37 |
| Nov 28, 2014 | 536.81 |
| Nov 26, 2014 | 537.23 |
| Nov 25, 2014 | 537.62 |
| Nov 24, 2014 | 538.17 |
| Nov 21, 2014 | 538.69 |
| Nov 20, 2014 | 539.21 |
| Nov 19, 2014 | 539.72 |
| Nov 18, 2014 | 540.04 |
| Nov 17, 2014 | 540.37 |
| Nov 14, 2014 | 540.72 |
| Nov 13, 2014 | 541.12 |
| Nov 12, 2014 | 541.47 |
| Nov 11, 2014 | 541.81 |
| Nov 10, 2014 | 542.17 |
| Nov 7, 2014 | 542.54 |
| Nov 6, 2014 | 542.92 |
| Nov 5, 2014 | 543.36 |
| Nov 4, 2014 | 543.67 |
| Nov 3, 2014 | 544.04 |
| Oct 31, 2014 | 544.41 |
| Oct 30, 2014 | 544.74 |
| Oct 29, 2014 | 545.08 |
| Oct 28, 2014 | 545.41 |
| Oct 27, 2014 | 546.08 |
| Oct 24, 2014 | 546.65 |
| Oct 23, 2014 | 547.30 |
| Oct 22, 2014 | 547.95 |
| Oct 21, 2014 | 548.50 |
| Oct 20, 2014 | 548.93 |
| Oct 17, 2014 | 549.36 |
| Oct 16, 2014 | 549.75 |
| Oct 15, 2014 | 550.18 |
| Oct 14, 2014 | 550.65 |
| Oct 13, 2014 | 551.15 |
| Oct 10, 2014 | 551.67 |
| Oct 9, 2014 | 552.06 |
| Oct 8, 2014 | 552.43 |
| Oct 7, 2014 | 552.73 |
| Oct 6, 2014 | 552.88 |
| Oct 3, 2014 | 553.08 |
| Oct 2, 2014 | 553.23 |
| Oct 1, 2014 | 553.34 |
| Sep 30, 2014 | 553.42 |
| Sep 29, 2014 | 553.40 |
| Sep 26, 2014 | 553.42 |
| Sep 25, 2014 | 553.47 |
| Sep 24, 2014 | 553.58 |
| Sep 23, 2014 | 553.76 |
| Sep 22, 2014 | 553.87 |
| Sep 19, 2014 | 554.13 |
| Sep 18, 2014 | 554.45 |
| Sep 17, 2014 | 554.56 |
| Sep 16, 2014 | 554.65 |
| Sep 15, 2014 | 554.78 |
| Sep 12, 2014 | 554.88 |
| Sep 11, 2014 | 555.00 |
| Sep 10, 2014 | 555.04 |
| Sep 9, 2014 | 555.05 |
| Sep 8, 2014 | 554.98 |
| Sep 5, 2014 | 554.90 |
| Sep 4, 2014 | 554.78 |
| Sep 3, 2014 | 554.71 |
| Sep 2, 2014 | 554.70 |
| Aug 29, 2014 | 554.65 |
| Aug 28, 2014 | 554.42 |
| Aug 27, 2014 | 554.41 |
| Aug 26, 2014 | 554.79 |
| Aug 25, 2014 | 555.24 |
| Aug 22, 2014 | 555.94 |
| Aug 21, 2014 | 556.72 |
| Aug 20, 2014 | 557.47 |
| Aug 19, 2014 | 558.23 |
| Aug 18, 2014 | 558.99 |
| Aug 15, 2014 | 559.70 |
| Aug 14, 2014 | 560.43 |
| Aug 13, 2014 | 561.08 |
| Aug 12, 2014 | 561.74 |
| Aug 11, 2014 | 562.37 |
| Aug 8, 2014 | 562.96 |
| Aug 7, 2014 | 563.65 |
| Aug 6, 2014 | 564.27 |
| Aug 5, 2014 | 564.91 |
| Aug 4, 2014 | 565.50 |
| Aug 1, 2014 | 566.08 |
| Jul 31, 2014 | 566.58 |
| Jul 30, 2014 | 567.12 |
| Jul 29, 2014 | 567.69 |
| Jul 28, 2014 | 568.29 |
| Jul 25, 2014 | 568.83 |
| Jul 24, 2014 | 569.44 |
| Jul 23, 2014 | 570.22 |
| Jul 22, 2014 | 570.97 |
| Jul 21, 2014 | 571.47 |
| Jul 18, 2014 | 571.96 |
| Jul 17, 2014 | 572.39 |
| Jul 16, 2014 | 572.64 |
| Jul 15, 2014 | 572.84 |
| Jul 14, 2014 | 572.96 |
| Jul 11, 2014 | 573.06 |
| Jul 10, 2014 | 573.19 |
| Jul 9, 2014 | 573.40 |
| Jul 8, 2014 | 573.58 |
| Jul 7, 2014 | 573.69 |
| Jul 3, 2014 | 573.78 |
| Jul 2, 2014 | 573.76 |
| Jul 1, 2014 | 573.79 |
| Jun 30, 2014 | 573.81 |
| Jun 27, 2014 | 573.82 |
| Jun 26, 2014 | 573.76 |
| Jun 25, 2014 | 573.84 |
| Jun 24, 2014 | 573.96 |
| Jun 23, 2014 | 574.05 |
| Jun 20, 2014 | 574.09 |
| Jun 19, 2014 | 574.08 |
| Jun 18, 2014 | 574.12 |
| Jun 17, 2014 | 574.14 |
| Jun 16, 2014 | 574.26 |
| Jun 13, 2014 | 574.41 |
| Jun 12, 2014 | 574.57 |
| Jun 11, 2014 | 574.69 |
| Jun 10, 2014 | 574.79 |
| Jun 9, 2014 | 574.81 |
| Jun 6, 2014 | 574.89 |
| Jun 5, 2014 | 575.01 |
| Jun 4, 2014 | 575.03 |
| Jun 3, 2014 | 575.05 |
| Jun 2, 2014 | 575.04 |
| May 30, 2014 | 575.01 |
| May 29, 2014 | 574.99 |
| May 28, 2014 | 574.96 |
| May 27, 2014 | 574.83 |
| May 23, 2014 | 574.69 |
| May 22, 2014 | 574.66 |
| May 21, 2014 | 574.69 |
| May 20, 2014 | 574.71 |
| May 19, 2014 | 574.58 |
| May 16, 2014 | 574.42 |
| May 15, 2014 | 574.29 |
| May 14, 2014 | 574.20 |
| May 13, 2014 | 574.05 |
| May 12, 2014 | 573.95 |
| May 9, 2014 | 573.87 |
| May 8, 2014 | 573.84 |
| May 7, 2014 | 573.92 |
| May 6, 2014 | 573.67 |
| May 5, 2014 | 573.53 |
| May 2, 2014 | 573.41 |
| May 1, 2014 | 573.35 |
| Apr 30, 2014 | 573.24 |
| Apr 29, 2014 | 573.15 |
| Apr 28, 2014 | 573.03 |
| Apr 25, 2014 | 572.88 |
| Apr 24, 2014 | 572.66 |
| Apr 23, 2014 | 572.42 |
| Apr 22, 2014 | 572.17 |
| Apr 21, 2014 | 571.92 |
| Apr 17, 2014 | 571.63 |
| Apr 16, 2014 | 571.34 |
| Apr 15, 2014 | 571.11 |
| Apr 14, 2014 | 570.83 |
| Apr 11, 2014 | 570.51 |
| Apr 10, 2014 | 570.20 |
| Apr 9, 2014 | 569.91 |
| Apr 8, 2014 | 569.47 |
| Apr 7, 2014 | 569.01 |
| Apr 4, 2014 | 568.61 |
| Apr 3, 2014 | 568.29 |
| Apr 2, 2014 | 567.89 |
| Apr 1, 2014 | 567.54 |
| Mar 31, 2014 | 567.18 |
| Mar 28, 2014 | 566.89 |
| Mar 27, 2014 | 566.61 |
| Mar 26, 2014 | 566.33 |
| Mar 25, 2014 | 566.02 |
| Mar 24, 2014 | 565.67 |
| Mar 21, 2014 | 565.35 |
| Mar 20, 2014 | 564.98 |
| Mar 19, 2014 | 564.61 |
| Mar 18, 2014 | 564.14 |
| Mar 17, 2014 | 563.72 |
| Mar 14, 2014 | 563.31 |
| Mar 13, 2014 | 562.91 |
| Mar 12, 2014 | 562.59 |
| Mar 11, 2014 | 562.22 |
| Mar 10, 2014 | 561.82 |
| Mar 7, 2014 | 561.38 |
| Mar 6, 2014 | 560.95 |
| Mar 5, 2014 | 560.51 |
| Mar 4, 2014 | 560.04 |
| Mar 3, 2014 | 559.66 |
| Feb 28, 2014 | 559.28 |
| Feb 27, 2014 | 558.99 |
| Feb 26, 2014 | 558.63 |
| Feb 25, 2014 | 558.52 |
| Feb 24, 2014 | 558.59 |
| Feb 21, 2014 | 558.64 |
| Feb 20, 2014 | 558.54 |
| Feb 19, 2014 | 558.46 |
| Feb 18, 2014 | 558.42 |
| Feb 14, 2014 | 558.21 |
| Feb 13, 2014 | 558.00 |
| Feb 12, 2014 | 557.84 |
| Feb 11, 2014 | 557.76 |
| Feb 10, 2014 | 557.52 |
| Feb 7, 2014 | 557.27 |
| Feb 6, 2014 | 556.98 |
| Feb 5, 2014 | 556.66 |
| Feb 4, 2014 | 556.51 |
| Feb 3, 2014 | 556.31 |
| Jan 31, 2014 | 556.12 |
| Jan 30, 2014 | 555.89 |
| Jan 29, 2014 | 555.76 |
| Jan 28, 2014 | 555.63 |
| Jan 27, 2014 | 555.51 |
| Jan 24, 2014 | 555.30 |
| Jan 23, 2014 | 555.03 |
| Jan 22, 2014 | 554.64 |
| Jan 21, 2014 | 554.27 |
| Jan 17, 2014 | 553.84 |
| Jan 16, 2014 | 553.36 |
| Jan 15, 2014 | 552.89 |
| Jan 14, 2014 | 552.40 |
| Jan 13, 2014 | 551.96 |
| Jan 10, 2014 | 551.44 |
| Jan 9, 2014 | 550.90 |
| Jan 8, 2014 | 550.33 |
| Jan 7, 2014 | 549.74 |
| Jan 6, 2014 | 549.26 |
| Jan 3, 2014 | 548.82 |
| Jan 2, 2014 | 548.36 |
| Dec 31, 2013 | 547.94 |
| Dec 30, 2013 | 547.57 |
| Dec 27, 2013 | 547.17 |
| Dec 26, 2013 | 546.77 |
| Dec 24, 2013 | 546.30 |
| Dec 23, 2013 | 545.81 |
| Dec 20, 2013 | 545.38 |
| Dec 19, 2013 | 544.80 |
| Dec 18, 2013 | 544.39 |
| Dec 17, 2013 | 544.00 |
| Dec 16, 2013 | 543.61 |
| Dec 13, 2013 | 543.12 |
| Dec 12, 2013 | 542.56 |
| Dec 11, 2013 | 542.05 |
| Dec 10, 2013 | 541.51 |
| Dec 9, 2013 | 540.88 |
| Dec 6, 2013 | 540.19 |
| Dec 5, 2013 | 539.59 |
| Dec 4, 2013 | 538.99 |
| Dec 3, 2013 | 538.37 |
| Dec 2, 2013 | 537.71 |
| Nov 29, 2013 | 537.01 |
| Nov 27, 2013 | 536.33 |
| Nov 26, 2013 | 535.64 |
| Nov 25, 2013 | 534.92 |
| Nov 22, 2013 | 534.19 |
| Nov 21, 2013 | 533.52 |
| Nov 20, 2013 | 532.91 |
| Nov 19, 2013 | 532.42 |
| Nov 18, 2013 | 531.92 |
| Nov 15, 2013 | 531.49 |
| Nov 14, 2013 | 531.05 |
| Nov 13, 2013 | 530.52 |
| Nov 12, 2013 | 530.11 |
| Nov 11, 2013 | 529.72 |
| Nov 8, 2013 | 529.15 |
| Nov 7, 2013 | 528.42 |
| Nov 6, 2013 | 527.70 |
| Nov 5, 2013 | 526.82 |
| Nov 4, 2013 | 525.81 |
| Nov 1, 2013 | 524.80 |
| Oct 31, 2013 | 523.79 |
| Oct 30, 2013 | 522.74 |
| Oct 29, 2013 | 521.71 |
| Oct 28, 2013 | 520.71 |
| Oct 25, 2013 | 519.69 |
| Oct 24, 2013 | 518.72 |
| Oct 23, 2013 | 517.77 |
| Oct 22, 2013 | 516.85 |
| Oct 21, 2013 | 515.89 |
| Oct 18, 2013 | 515.11 |
| Oct 17, 2013 | 514.24 |
| Oct 16, 2013 | 513.38 |
| Oct 15, 2013 | 512.47 |
| Oct 14, 2013 | 511.60 |
| Oct 11, 2013 | 510.74 |
| Oct 10, 2013 | 509.87 |
| Oct 9, 2013 | 509.01 |
| Oct 8, 2013 | 508.12 |
| Oct 7, 2013 | 507.16 |
| Oct 4, 2013 | 506.02 |
| Oct 3, 2013 | 504.88 |
| Oct 2, 2013 | 503.94 |
| Oct 1, 2013 | 503.01 |
| Sep 30, 2013 | 502.11 |
| Sep 27, 2013 | 501.40 |
| Sep 26, 2013 | 500.72 |
| Sep 25, 2013 | 500.09 |
| Sep 24, 2013 | 499.48 |
| Sep 23, 2013 | 498.89 |
| Sep 20, 2013 | 498.28 |
| Sep 19, 2013 | 497.63 |
| Sep 18, 2013 | 497.01 |
| Sep 17, 2013 | 496.34 |
| Sep 16, 2013 | 495.69 |
| Sep 13, 2013 | 495.01 |
| Sep 12, 2013 | 494.40 |
| Sep 11, 2013 | 493.78 |
| Sep 10, 2013 | 493.14 |
| Sep 9, 2013 | 492.44 |
| Sep 6, 2013 | 491.76 |
| Sep 5, 2013 | 491.15 |
| Sep 4, 2013 | 490.47 |
| Sep 3, 2013 | 489.97 |
| Aug 30, 2013 | 489.49 |
| Aug 29, 2013 | 489.02 |
| Aug 28, 2013 | 488.58 |
| Aug 27, 2013 | 488.11 |
| Aug 26, 2013 | 487.83 |
| Aug 23, 2013 | 487.56 |
| Aug 22, 2013 | 487.39 |
| Aug 21, 2013 | 487.29 |
| Aug 20, 2013 | 487.11 |
| Aug 19, 2013 | 486.98 |
| Aug 16, 2013 | 486.92 |
| Aug 15, 2013 | 486.87 |
| Aug 14, 2013 | 486.82 |
| Aug 13, 2013 | 486.74 |
| Aug 12, 2013 | 486.63 |
| Aug 9, 2013 | 486.54 |
| Aug 8, 2013 | 486.59 |
| Aug 7, 2013 | 486.67 |
| Aug 6, 2013 | 486.66 |
| Aug 5, 2013 | 486.61 |
| Aug 2, 2013 | 486.57 |
| Aug 1, 2013 | 486.59 |
| Jul 31, 2013 | 486.62 |
| Jul 30, 2013 | 486.72 |
| Jul 29, 2013 | 486.81 |
| Jul 26, 2013 | 487.05 |
| Jul 25, 2013 | 487.21 |
| Jul 24, 2013 | 487.43 |
| Jul 23, 2013 | 487.60 |
| Jul 22, 2013 | 487.67 |
| Jul 19, 2013 | 487.72 |
| Jul 18, 2013 | 487.62 |
| Jul 17, 2013 | 487.52 |
| Jul 16, 2013 | 487.36 |
| Jul 15, 2013 | 487.25 |
| Jul 12, 2013 | 487.10 |
| Jul 11, 2013 | 487.02 |
| Jul 10, 2013 | 486.93 |
| Jul 9, 2013 | 486.88 |
| Jul 8, 2013 | 486.82 |
| Jul 5, 2013 | 486.72 |
| Jul 3, 2013 | 486.67 |
| Jul 2, 2013 | 486.67 |
| Jul 1, 2013 | 486.70 |
| Jun 28, 2013 | 486.72 |
| Jun 27, 2013 | 486.71 |
| Jun 26, 2013 | 486.72 |
| Jun 25, 2013 | 486.77 |
| Jun 24, 2013 | 486.85 |
| Jun 21, 2013 | 487.02 |
| Jun 20, 2013 | 487.15 |
| Jun 19, 2013 | 487.29 |
| Jun 18, 2013 | 487.37 |
| Jun 17, 2013 | 487.55 |
| Jun 14, 2013 | 487.67 |
| Jun 13, 2013 | 487.76 |
| Jun 12, 2013 | 487.88 |
| Jun 11, 2013 | 488.07 |
| Jun 10, 2013 | 488.20 |
| Jun 7, 2013 | 488.35 |
| Jun 6, 2013 | 488.62 |
| Jun 5, 2013 | 488.84 |
| Jun 4, 2013 | 489.04 |
| Jun 3, 2013 | 489.21 |
| May 31, 2013 | 489.48 |
| May 30, 2013 | 489.87 |
| May 29, 2013 | 490.14 |
| May 28, 2013 | 490.42 |
| May 24, 2013 | 490.76 |
| May 23, 2013 | 491.05 |
| May 22, 2013 | 491.58 |
| May 21, 2013 | 492.38 |
| May 20, 2013 | 493.22 |
| May 17, 2013 | 493.96 |
| May 16, 2013 | 494.69 |
| May 15, 2013 | 495.48 |
| May 14, 2013 | 496.26 |
| May 13, 2013 | 497.04 |
| May 10, 2013 | 497.89 |
| May 9, 2013 | 498.59 |
| May 8, 2013 | 499.04 |
| May 7, 2013 | 499.47 |
| May 6, 2013 | 499.98 |
| May 3, 2013 | 500.58 |
| May 2, 2013 | 501.24 |
| May 1, 2013 | 501.90 |
| Apr 30, 2013 | 502.60 |
| Apr 29, 2013 | 503.46 |
| Apr 26, 2013 | 504.30 |
| Apr 25, 2013 | 505.15 |
| Apr 24, 2013 | 506.03 |
| Apr 23, 2013 | 507.05 |
| Apr 22, 2013 | 508.00 |
| Apr 19, 2013 | 508.95 |
| Apr 18, 2013 | 510.01 |
| Apr 17, 2013 | 511.07 |
| Apr 16, 2013 | 512.16 |
| Apr 15, 2013 | 513.10 |
| Apr 12, 2013 | 514.05 |
| Apr 11, 2013 | 515.12 |
| Apr 10, 2013 | 516.24 |
| Apr 9, 2013 | 517.42 |
| Apr 8, 2013 | 518.60 |
| Apr 5, 2013 | 519.67 |
| Apr 4, 2013 | 520.77 |
| Apr 3, 2013 | 521.75 |
| Apr 2, 2013 | 522.65 |
| Apr 1, 2013 | 523.60 |
| Mar 28, 2013 | 524.67 |
| Mar 27, 2013 | 525.87 |
| Mar 26, 2013 | 527.24 |
| Mar 25, 2013 | 528.59 |
| Mar 22, 2013 | 529.85 |
| Mar 21, 2013 | 531.14 |
| Mar 20, 2013 | 532.52 |
| Mar 19, 2013 | 534.04 |
| Mar 18, 2013 | 535.57 |
| Mar 15, 2013 | 537.06 |
| Mar 14, 2013 | 538.56 |
| Mar 13, 2013 | 540.08 |
| Mar 12, 2013 | 541.59 |
| Mar 11, 2013 | 543.09 |
| Mar 8, 2013 | 544.46 |
| Mar 7, 2013 | 545.99 |
| Mar 6, 2013 | 547.49 |
| Mar 5, 2013 | 548.86 |
| Mar 4, 2013 | 550.12 |
| Mar 1, 2013 | 551.44 |
| Feb 28, 2013 | 552.81 |
| Feb 27, 2013 | 554.08 |
| Feb 26, 2013 | 555.22 |
| Feb 25, 2013 | 556.47 |
| Feb 22, 2013 | 557.89 |
| Feb 21, 2013 | 559.28 |
| Feb 20, 2013 | 560.58 |
| Feb 19, 2013 | 562.24 |
| Feb 15, 2013 | 563.92 |
| Feb 14, 2013 | 565.65 |
| Feb 13, 2013 | 567.12 |
| Feb 12, 2013 | 568.60 |
| Feb 11, 2013 | 570.12 |
| Feb 8, 2013 | 571.52 |
| Feb 7, 2013 | 572.81 |
| Feb 6, 2013 | 574.19 |
| Feb 5, 2013 | 575.52 |
| Feb 4, 2013 | 576.87 |
| Feb 1, 2013 | 578.24 |
| Jan 31, 2013 | 579.57 |
| Jan 30, 2013 | 580.99 |
| Jan 29, 2013 | 582.36 |
| Jan 28, 2013 | 583.67 |
| Jan 25, 2013 | 584.89 |
| Jan 24, 2013 | 586.16 |
| Jan 23, 2013 | 587.52 |
| Jan 22, 2013 | 588.84 |
| Jan 18, 2013 | 590.28 |
| Jan 17, 2013 | 591.69 |
| Jan 16, 2013 | 592.94 |
| Jan 15, 2013 | 594.16 |
| Jan 14, 2013 | 595.31 |
| Jan 11, 2013 | 596.42 |
| Jan 10, 2013 | 597.50 |
| Jan 9, 2013 | 598.52 |
| Jan 8, 2013 | 599.51 |
| Jan 7, 2013 | 600.49 |
| Jan 4, 2013 | 601.48 |
| Jan 3, 2013 | 602.41 |
| Jan 2, 2013 | 603.39 |
| Dec 31, 2012 | 604.42 |
| Dec 28, 2012 | 605.51 |
| Dec 27, 2012 | 606.60 |
| Dec 26, 2012 | 607.64 |
| Dec 24, 2012 | 608.59 |
| Dec 21, 2012 | 609.61 |
| Dec 20, 2012 | 610.67 |
| Dec 19, 2012 | 611.71 |
| Dec 18, 2012 | 612.84 |
| Dec 17, 2012 | 613.97 |
| Dec 14, 2012 | 615.12 |
| Dec 13, 2012 | 616.19 |
| Dec 12, 2012 | 617.36 |
| Dec 11, 2012 | 618.54 |
| Dec 10, 2012 | 619.72 |
| Dec 7, 2012 | 620.93 |
| Dec 6, 2012 | 622.12 |
| Dec 5, 2012 | 623.28 |
| Dec 4, 2012 | 624.44 |
| Dec 3, 2012 | 625.59 |
| Nov 30, 2012 | 626.65 |
| Nov 29, 2012 | 627.73 |
| Nov 28, 2012 | 628.79 |
| Nov 27, 2012 | 629.85 |
| Nov 26, 2012 | 630.86 |
| Nov 23, 2012 | 631.80 |
| Nov 21, 2012 | 632.75 |
| Nov 20, 2012 | 633.65 |
| Nov 19, 2012 | 634.44 |
| Nov 16, 2012 | 635.12 |
| Nov 15, 2012 | 635.79 |
| Nov 14, 2012 | 636.27 |
| Nov 13, 2012 | 636.77 |
| Nov 12, 2012 | 637.40 |
| Nov 9, 2012 | 637.95 |
| Nov 8, 2012 | 638.48 |
| Nov 7, 2012 | 638.82 |
| Nov 6, 2012 | 639.19 |
| Nov 5, 2012 | 639.56 |
| Nov 2, 2012 | 639.85 |
| Nov 1, 2012 | 640.17 |
| Oct 31, 2012 | 640.48 |
| Oct 26, 2012 | 640.80 |
| Oct 25, 2012 | 641.22 |
| Oct 24, 2012 | 641.64 |
| Oct 23, 2012 | 641.93 |
| Oct 22, 2012 | 642.06 |
| Oct 19, 2012 | 642.12 |
| Oct 18, 2012 | 642.14 |
| Oct 17, 2012 | 642.14 |
| Oct 16, 2012 | 642.11 |
| Oct 15, 2012 | 642.05 |
| Oct 12, 2012 | 642.02 |
| Oct 11, 2012 | 641.94 |
| Oct 10, 2012 | 641.91 |
| Oct 9, 2012 | 641.69 |
| Oct 8, 2012 | 641.41 |
| Oct 5, 2012 | 640.91 |
| Oct 4, 2012 | 640.42 |
| Oct 3, 2012 | 639.82 |
| Oct 2, 2012 | 639.41 |
| Oct 1, 2012 | 639.01 |
| Sep 28, 2012 | 638.66 |
| Sep 27, 2012 | 638.38 |
| Sep 26, 2012 | 638.07 |
| Sep 25, 2012 | 637.81 |
| Sep 24, 2012 | 637.53 |
| Sep 21, 2012 | 637.27 |
| Sep 20, 2012 | 637.00 |
| Sep 19, 2012 | 636.72 |
| Sep 18, 2012 | 636.44 |
| Sep 17, 2012 | 636.16 |
| Sep 14, 2012 | 635.97 |
| Sep 13, 2012 | 635.69 |
| Sep 12, 2012 | 635.30 |
| Sep 11, 2012 | 634.76 |
| Sep 10, 2012 | 634.23 |
| Sep 7, 2012 | 633.74 |
| Sep 6, 2012 | 633.22 |
| Sep 5, 2012 | 632.73 |
| Sep 4, 2012 | 632.26 |
| Aug 31, 2012 | 631.72 |
| Aug 30, 2012 | 631.21 |
| Aug 29, 2012 | 630.66 |
| Aug 28, 2012 | 630.14 |
| Aug 27, 2012 | 629.59 |
| Aug 24, 2012 | 629.01 |
| Aug 23, 2012 | 628.52 |
| Aug 22, 2012 | 628.00 |
| Aug 21, 2012 | 627.34 |
| Aug 20, 2012 | 626.81 |
| Aug 17, 2012 | 626.39 |
| Aug 16, 2012 | 625.77 |
| Aug 15, 2012 | 625.24 |
| Aug 14, 2012 | 624.77 |
| Aug 13, 2012 | 624.17 |
| Aug 10, 2012 | 623.54 |
| Aug 9, 2012 | 622.74 |
| Aug 8, 2012 | 621.99 |
| Aug 7, 2012 | 621.24 |
| Aug 6, 2012 | 620.35 |
| Aug 3, 2012 | 619.54 |
| Aug 2, 2012 | 618.50 |
| Aug 1, 2012 | 617.15 |
| Jul 31, 2012 | 615.71 |
| Jul 30, 2012 | 614.32 |
| Jul 27, 2012 | 612.90 |
| Jul 26, 2012 | 611.42 |
| Jul 25, 2012 | 609.87 |
| Jul 24, 2012 | 608.26 |
| Jul 23, 2012 | 606.66 |
| Jul 20, 2012 | 604.90 |
| Jul 19, 2012 | 603.21 |
| Jul 18, 2012 | 601.52 |
| Jul 17, 2012 | 600.05 |
| Jul 16, 2012 | 598.59 |
| Jul 13, 2012 | 597.15 |
| Jul 12, 2012 | 595.76 |
| Jul 11, 2012 | 594.30 |
| Jul 10, 2012 | 592.65 |
| Jul 9, 2012 | 590.97 |
| Jul 6, 2012 | 589.47 |
| Jul 5, 2012 | 587.99 |
| Jul 3, 2012 | 586.41 |
| Jul 2, 2012 | 584.95 |
| Jun 29, 2012 | 583.45 |
| Jun 28, 2012 | 581.81 |
| Jun 27, 2012 | 580.14 |
| Jun 26, 2012 | 578.33 |
| Jun 25, 2012 | 576.67 |
| Jun 22, 2012 | 575.10 |
| Jun 21, 2012 | 573.38 |
| Jun 20, 2012 | 571.71 |
| Jun 19, 2012 | 570.05 |
| Jun 18, 2012 | 568.55 |
| Jun 15, 2012 | 567.20 |
| Jun 14, 2012 | 565.86 |
| Jun 13, 2012 | 564.70 |
| Jun 12, 2012 | 563.52 |
| Jun 11, 2012 | 562.25 |
| Jun 8, 2012 | 560.78 |
| Jun 7, 2012 | 559.24 |
| Jun 6, 2012 | 557.67 |
| Jun 5, 2012 | 556.27 |
| Jun 4, 2012 | 554.89 |
| Jun 1, 2012 | 553.50 |
| May 31, 2012 | 551.96 |
| May 30, 2012 | 550.33 |
| May 29, 2012 | 548.65 |
| May 25, 2012 | 546.94 |
| May 24, 2012 | 545.22 |
| May 23, 2012 | 543.46 |
| May 22, 2012 | 541.74 |
| May 21, 2012 | 539.82 |
| May 18, 2012 | 538.12 |
| May 17, 2012 | 536.60 |
| May 16, 2012 | 535.07 |
| May 15, 2012 | 533.62 |
| May 14, 2012 | 532.33 |
| May 11, 2012 | 531.16 |
| May 10, 2012 | 530.06 |
| May 9, 2012 | 529.07 |
| May 8, 2012 | 528.17 |
| May 7, 2012 | 527.34 |
| May 4, 2012 | 526.37 |
| May 3, 2012 | 525.33 |
| May 2, 2012 | 524.44 |
| May 1, 2012 | 523.19 |
| Apr 30, 2012 | 521.87 |
| Apr 27, 2012 | 520.57 |
| Apr 26, 2012 | 519.67 |
| Apr 25, 2012 | 518.77 |
| Apr 24, 2012 | 517.86 |
| Apr 23, 2012 | 517.04 |
| Apr 20, 2012 | 516.42 |
| Apr 19, 2012 | 515.67 |
| Apr 18, 2012 | 514.96 |
| Apr 17, 2012 | 514.32 |
| Apr 16, 2012 | 513.58 |
| Apr 13, 2012 | 512.95 |
| Apr 12, 2012 | 512.32 |
| Apr 11, 2012 | 511.84 |
| Apr 10, 2012 | 511.37 |
| Apr 9, 2012 | 510.89 |
| Apr 5, 2012 | 510.33 |
| Apr 4, 2012 | 509.79 |
| Apr 3, 2012 | 509.44 |
| Apr 2, 2012 | 509.05 |
| Mar 30, 2012 | 508.72 |
| Mar 29, 2012 | 508.57 |
| Mar 28, 2012 | 508.44 |
| Mar 27, 2012 | 508.38 |
| Mar 26, 2012 | 508.41 |
| Mar 23, 2012 | 508.39 |
| Mar 22, 2012 | 508.31 |
| Mar 21, 2012 | 508.32 |
| Mar 20, 2012 | 508.38 |
| Mar 19, 2012 | 508.55 |
| Mar 16, 2012 | 508.87 |
| Mar 15, 2012 | 509.16 |
| Mar 14, 2012 | 509.57 |
| Mar 13, 2012 | 510.04 |
| Mar 12, 2012 | 510.60 |
| Mar 9, 2012 | 511.12 |
| Mar 8, 2012 | 511.57 |
| Mar 7, 2012 | 511.99 |
| Mar 6, 2012 | 512.45 |
| Mar 5, 2012 | 512.96 |
| Mar 2, 2012 | 513.36 |
| Mar 1, 2012 | 513.75 |
| Feb 29, 2012 | 514.16 |
| Feb 28, 2012 | 514.76 |
| Feb 27, 2012 | 515.37 |
| Feb 24, 2012 | 516.02 |
| Feb 23, 2012 | 516.62 |
| Feb 22, 2012 | 517.16 |
| Feb 21, 2012 | 517.86 |
| Feb 17, 2012 | 518.65 |
| Feb 16, 2012 | 519.46 |
| Feb 15, 2012 | 520.32 |
| Feb 14, 2012 | 521.31 |
| Feb 13, 2012 | 522.46 |
| Feb 10, 2012 | 523.64 |
| Feb 9, 2012 | 524.84 |
| Feb 8, 2012 | 526.03 |
| Feb 7, 2012 | 527.28 |
| Feb 6, 2012 | 528.44 |
| Feb 3, 2012 | 529.68 |
| Feb 2, 2012 | 531.05 |
| Feb 1, 2012 | 532.54 |
| Jan 31, 2012 | 534.16 |
| Jan 30, 2012 | 535.76 |
| Jan 27, 2012 | 537.23 |
| Jan 26, 2012 | 538.61 |
| Jan 25, 2012 | 539.94 |
| Jan 24, 2012 | 541.43 |
| Jan 23, 2012 | 543.03 |
| Jan 20, 2012 | 544.62 |
| Jan 19, 2012 | 546.19 |
| Jan 18, 2012 | 547.91 |
| Jan 17, 2012 | 549.63 |
| Jan 13, 2012 | 551.25 |
| Jan 12, 2012 | 552.91 |
| Jan 11, 2012 | 554.48 |
| Jan 10, 2012 | 555.94 |
| Jan 9, 2012 | 557.31 |
| Jan 6, 2012 | 558.73 |
| Jan 5, 2012 | 559.99 |
| Jan 4, 2012 | 561.45 |
| Jan 3, 2012 | 562.94 |
| Dec 30, 2011 | 564.43 |
| Dec 29, 2011 | 565.94 |
| Dec 28, 2011 | 567.35 |
| Dec 27, 2011 | 568.87 |
| Dec 23, 2011 | 570.34 |
| Dec 22, 2011 | 572.11 |
| Dec 21, 2011 | 573.94 |
| Dec 20, 2011 | 576.11 |
| Dec 19, 2011 | 578.29 |
| Dec 16, 2011 | 580.49 |
| Dec 15, 2011 | 582.59 |
| Dec 14, 2011 | 584.74 |
| Dec 13, 2011 | 586.91 |
| Dec 12, 2011 | 589.03 |
| Dec 9, 2011 | 591.23 |
| Dec 8, 2011 | 593.37 |
| Dec 7, 2011 | 595.56 |
| Dec 6, 2011 | 597.67 |
| Dec 5, 2011 | 599.72 |
| Dec 2, 2011 | 601.93 |
| Dec 1, 2011 | 604.11 |
| Nov 30, 2011 | 606.32 |
| Nov 29, 2011 | 608.56 |
| Nov 28, 2011 | 610.96 |
| Nov 25, 2011 | 613.48 |
| Nov 23, 2011 | 616.15 |
| Nov 22, 2011 | 618.86 |
| Nov 21, 2011 | 621.66 |
| Nov 18, 2011 | 624.43 |
| Nov 17, 2011 | 627.12 |
| Nov 16, 2011 | 629.83 |
| Nov 15, 2011 | 632.53 |
| Nov 14, 2011 | 635.10 |
| Nov 11, 2011 | 637.69 |
| Nov 10, 2011 | 640.06 |
| Nov 9, 2011 | 642.68 |
| Nov 8, 2011 | 645.29 |
| Nov 7, 2011 | 647.84 |
| Nov 4, 2011 | 650.47 |
| Nov 3, 2011 | 653.11 |
| Nov 2, 2011 | 655.68 |
| Nov 1, 2011 | 658.10 |
| Oct 31, 2011 | 660.72 |
| Oct 28, 2011 | 663.31 |
| Oct 27, 2011 | 665.81 |
| Oct 26, 2011 | 668.48 |
| Oct 25, 2011 | 671.11 |
| Oct 24, 2011 | 673.83 |
| Oct 21, 2011 | 676.64 |
| Oct 20, 2011 | 679.38 |
| Oct 19, 2011 | 682.31 |
| Oct 18, 2011 | 685.18 |
| Oct 17, 2011 | 688.03 |
| Oct 14, 2011 | 690.81 |
| Oct 13, 2011 | 693.74 |
| Oct 12, 2011 | 696.79 |
| Oct 11, 2011 | 699.78 |
| Oct 10, 2011 | 702.88 |
| Oct 7, 2011 | 706.13 |
| Oct 6, 2011 | 709.30 |
| Oct 5, 2011 | 712.27 |
| Oct 4, 2011 | 715.26 |
| Oct 3, 2011 | 718.36 |
| Sep 30, 2011 | 721.49 |
| Sep 29, 2011 | 724.34 |
| Sep 28, 2011 | 727.16 |
| Sep 27, 2011 | 729.95 |
| Sep 26, 2011 | 732.57 |
| Sep 23, 2011 | 734.95 |
| Sep 22, 2011 | 737.41 |
| Sep 21, 2011 | 739.85 |
| Sep 20, 2011 | 742.14 |
| Sep 19, 2011 | 744.26 |
| Sep 16, 2011 | 746.30 |
| Sep 15, 2011 | 748.36 |
| Sep 14, 2011 | 750.52 |
| Sep 13, 2011 | 752.56 |
| Sep 12, 2011 | 754.75 |
| Sep 9, 2011 | 757.10 |
| Sep 8, 2011 | 759.34 |
| Sep 7, 2011 | 761.63 |
| Sep 6, 2011 | 763.93 |
| Sep 2, 2011 | 766.24 |
| Sep 1, 2011 | 768.45 |
| Aug 31, 2011 | 770.50 |
| Aug 30, 2011 | 772.59 |
| Aug 29, 2011 | 774.62 |
| Aug 26, 2011 | 776.75 |
| Aug 25, 2011 | 779.07 |
| Aug 24, 2011 | 781.35 |
| Aug 23, 2011 | 783.49 |
| Aug 22, 2011 | 785.90 |
| Aug 19, 2011 | 788.81 |
| Aug 18, 2011 | 791.84 |
| Aug 17, 2011 | 794.76 |
| Aug 16, 2011 | 797.55 |
| Aug 15, 2011 | 800.45 |
| Aug 12, 2011 | 803.26 |
| Aug 11, 2011 | 805.94 |
| Aug 10, 2011 | 808.66 |
| Aug 9, 2011 | 811.53 |
| Aug 8, 2011 | 814.42 |
| Aug 5, 2011 | 817.39 |
| Aug 4, 2011 | 820.71 |
| Aug 3, 2011 | 823.92 |
| Aug 2, 2011 | 827.13 |
| Aug 1, 2011 | 830.28 |
| Jul 29, 2011 | 833.44 |
| Jul 28, 2011 | 836.54 |
| Jul 27, 2011 | 839.44 |
| Jul 26, 2011 | 842.26 |
| Jul 25, 2011 | 845.17 |
| Jul 22, 2011 | 848.03 |
| Jul 21, 2011 | 850.82 |
| Jul 20, 2011 | 853.78 |
| Jul 19, 2011 | 856.45 |
| Jul 18, 2011 | 859.20 |
| Jul 15, 2011 | 861.94 |
| Jul 14, 2011 | 864.89 |
| Jul 13, 2011 | 867.90 |
| Jul 12, 2011 | 870.40 |
| Jul 11, 2011 | 872.91 |
| Jul 8, 2011 | 875.29 |
| Jul 7, 2011 | 877.62 |
| Jul 6, 2011 | 879.97 |
| Jul 5, 2011 | 882.55 |
| Jul 1, 2011 | 884.86 |
| Jun 30, 2011 | 887.14 |
| Jun 29, 2011 | 889.64 |
| Jun 28, 2011 | 892.01 |
| Jun 27, 2011 | 894.31 |
| Jun 24, 2011 | 896.39 |
| Jun 23, 2011 | 898.44 |
| Jun 22, 2011 | 900.64 |
| Jun 21, 2011 | 902.74 |
| Jun 20, 2011 | 904.77 |
| Jun 17, 2011 | 906.72 |
| Jun 16, 2011 | 908.64 |
| Jun 15, 2011 | 910.39 |
| Jun 14, 2011 | 912.18 |
| Jun 13, 2011 | 914.03 |
| Jun 10, 2011 | 915.53 |
| Jun 9, 2011 | 916.92 |
| Jun 8, 2011 | 918.41 |
| Jun 7, 2011 | 920.21 |
| Jun 6, 2011 | 922.06 |
| Jun 3, 2011 | 923.91 |
| Jun 2, 2011 | 926.09 |
| Jun 1, 2011 | 928.07 |
| May 31, 2011 | 929.88 |
| May 27, 2011 | 931.53 |
| May 26, 2011 | 933.10 |
| May 25, 2011 | 934.25 |
| May 24, 2011 | 936.08 |
| May 23, 2011 | 938.47 |
| May 20, 2011 | 939.99 |
| May 19, 2011 | 941.56 |
| May 18, 2011 | 943.08 |
| May 17, 2011 | 944.64 |
| May 16, 2011 | 946.27 |
| May 13, 2011 | 947.56 |
| May 12, 2011 | 948.73 |
| May 11, 2011 | 949.89 |
| May 10, 2011 | 951.13 |
| May 9, 2011 | 952.34 |
| May 6, 2011 | 953.59 |
| May 5, 2011 | 954.56 |
| May 4, 2011 | 955.28 |
| May 3, 2011 | 956.13 |
| May 2, 2011 | 956.91 |
| Apr 29, 2011 | 957.44 |
| Apr 28, 2011 | 958.16 |
| Apr 27, 2011 | 958.84 |
| Apr 26, 2011 | 959.64 |
| Apr 25, 2011 | 960.45 |
| Apr 21, 2011 | 961.30 |
| Apr 20, 2011 | 962.21 |
| Apr 19, 2011 | 962.84 |
| Apr 18, 2011 | 963.07 |
| Apr 15, 2011 | 963.53 |
| Apr 14, 2011 | 963.79 |
| Apr 13, 2011 | 964.08 |
| Apr 12, 2011 | 964.41 |
| Apr 11, 2011 | 964.89 |
| Apr 8, 2011 | 965.68 |
| Apr 7, 2011 | 966.36 |
| Apr 6, 2011 | 966.91 |
| Apr 5, 2011 | 967.58 |
| Apr 4, 2011 | 968.28 |
| Apr 1, 2011 | 968.88 |
| Mar 31, 2011 | 969.37 |
| Mar 30, 2011 | 970.17 |
| Mar 29, 2011 | 970.90 |
| Mar 28, 2011 | 971.47 |
| Mar 25, 2011 | 971.88 |
| Mar 24, 2011 | 972.38 |
| Mar 23, 2011 | 972.76 |
| Mar 22, 2011 | 973.39 |
| Mar 21, 2011 | 973.92 |
| Mar 18, 2011 | 974.78 |
| Mar 17, 2011 | 975.83 |
| Mar 16, 2011 | 976.72 |
| Mar 15, 2011 | 977.81 |
| Mar 14, 2011 | 978.86 |
| Mar 11, 2011 | 979.46 |
| Mar 10, 2011 | 979.86 |
| Mar 9, 2011 | 980.28 |
| Mar 8, 2011 | 980.59 |
| Mar 7, 2011 | 980.96 |
| Mar 4, 2011 | 981.27 |
| Mar 3, 2011 | 981.88 |
| Mar 2, 2011 | 982.91 |
| Mar 1, 2011 | 983.96 |
| Feb 28, 2011 | 985.01 |
| Feb 25, 2011 | 985.86 |
| Feb 24, 2011 | 986.80 |
| Feb 23, 2011 | 987.58 |
| Feb 22, 2011 | 988.15 |
| Feb 18, 2011 | 988.58 |
| Feb 17, 2011 | 988.92 |
| Feb 16, 2011 | 989.71 |
| Feb 15, 2011 | 990.59 |
| Feb 14, 2011 | 991.38 |
| Feb 11, 2011 | 991.46 |
| Feb 10, 2011 | 991.32 |
| Feb 9, 2011 | 990.76 |
| Feb 8, 2011 | 990.29 |
| Feb 7, 2011 | 989.83 |
| Feb 4, 2011 | 989.39 |
| Feb 3, 2011 | 988.88 |
| Feb 2, 2011 | 988.09 |
| Feb 1, 2011 | 987.51 |
| Jan 31, 2011 | 987.12 |
| Jan 28, 2011 | 986.91 |
| Jan 27, 2011 | 986.74 |
| Jan 26, 2011 | 986.56 |
| Jan 25, 2011 | 986.29 |
| Jan 24, 2011 | 985.98 |
| Jan 21, 2011 | 985.53 |
| Jan 20, 2011 | 985.06 |
| Jan 19, 2011 | 984.30 |
| Jan 18, 2011 | 983.33 |
| Jan 14, 2011 | 982.10 |
| Jan 13, 2011 | 980.73 |
| Jan 12, 2011 | 979.27 |
| Jan 11, 2011 | 977.73 |
| Jan 10, 2011 | 976.30 |
| Jan 7, 2011 | 975.08 |
| Jan 6, 2011 | 973.55 |
| Jan 5, 2011 | 971.75 |
| Jan 4, 2011 | 969.73 |
| Jan 3, 2011 | 967.73 |
| Dec 31, 2010 | 965.88 |
| Dec 30, 2010 | 963.95 |
| Dec 29, 2010 | 961.90 |
| Dec 28, 2010 | 959.87 |
| Dec 27, 2010 | 957.88 |
| Dec 23, 2010 | 955.73 |
| Dec 22, 2010 | 953.46 |
| Dec 21, 2010 | 951.28 |
| Dec 20, 2010 | 949.19 |
| Dec 17, 2010 | 947.15 |
| Dec 16, 2010 | 945.05 |
| Dec 15, 2010 | 942.83 |
| Dec 14, 2010 | 940.72 |
| Dec 13, 2010 | 938.62 |
| Dec 10, 2010 | 936.48 |
| Dec 9, 2010 | 934.40 |
| Dec 8, 2010 | 932.58 |
| Dec 7, 2010 | 930.54 |
| Dec 6, 2010 | 928.67 |
| Dec 3, 2010 | 926.78 |
| Dec 2, 2010 | 925.02 |
| Dec 1, 2010 | 923.30 |
| Nov 30, 2010 | 921.57 |
| Nov 29, 2010 | 919.78 |
| Nov 26, 2010 | 918.13 |
| Nov 24, 2010 | 916.26 |
| Nov 23, 2010 | 914.45 |
| Nov 22, 2010 | 912.65 |
| Nov 19, 2010 | 910.55 |
| Nov 18, 2010 | 908.27 |
| Nov 17, 2010 | 905.93 |
| Nov 16, 2010 | 903.64 |
| Nov 15, 2010 | 901.40 |
| Nov 12, 2010 | 899.12 |
| Nov 11, 2010 | 896.75 |
| Nov 10, 2010 | 894.13 |
| Nov 9, 2010 | 891.42 |
| Nov 8, 2010 | 888.81 |
| Nov 5, 2010 | 886.39 |
| Nov 4, 2010 | 883.67 |
| Nov 3, 2010 | 880.42 |
| Nov 2, 2010 | 877.00 |
| Nov 1, 2010 | 873.72 |
| Oct 29, 2010 | 870.63 |
| Oct 28, 2010 | 867.49 |
| Oct 27, 2010 | 864.43 |
| Oct 26, 2010 | 861.52 |
| Oct 25, 2010 | 858.64 |
| Oct 22, 2010 | 855.69 |
| Oct 21, 2010 | 852.67 |
| Oct 20, 2010 | 849.63 |
| Oct 19, 2010 | 846.45 |
| Oct 18, 2010 | 843.25 |
| Oct 15, 2010 | 840.07 |
| Oct 14, 2010 | 836.81 |
| Oct 13, 2010 | 833.53 |
| Oct 12, 2010 | 830.20 |
| Oct 11, 2010 | 827.00 |
| Oct 8, 2010 | 823.88 |
| Oct 7, 2010 | 820.55 |
| Oct 6, 2010 | 817.18 |
| Oct 5, 2010 | 813.70 |
| Oct 4, 2010 | 810.06 |
| Oct 1, 2010 | 806.76 |
| Sep 30, 2010 | 803.37 |
| Sep 29, 2010 | 799.96 |
| Sep 28, 2010 | 796.41 |
| Sep 27, 2010 | 792.81 |
| Sep 24, 2010 | 789.62 |
| Sep 23, 2010 | 786.45 |
| Sep 22, 2010 | 783.35 |
| Sep 21, 2010 | 780.30 |
| Sep 20, 2010 | 777.13 |
| Sep 17, 2010 | 773.70 |
| Sep 16, 2010 | 770.56 |
| Sep 15, 2010 | 767.28 |
| Sep 14, 2010 | 763.88 |
| Sep 13, 2010 | 760.62 |
| Sep 10, 2010 | 757.41 |
| Sep 9, 2010 | 754.32 |
| Sep 8, 2010 | 751.26 |
| Sep 7, 2010 | 748.19 |
| Sep 3, 2010 | 745.23 |
| Sep 2, 2010 | 742.28 |
| Sep 1, 2010 | 739.27 |
| Aug 31, 2010 | 736.23 |
| Aug 30, 2010 | 733.32 |
| Aug 27, 2010 | 730.45 |
| Aug 26, 2010 | 727.54 |
| Aug 25, 2010 | 725.21 |
| Aug 24, 2010 | 722.92 |
| Aug 23, 2010 | 720.51 |
| Aug 20, 2010 | 717.88 |
| Aug 19, 2010 | 715.10 |
| Aug 18, 2010 | 712.24 |
| Aug 17, 2010 | 708.86 |
| Aug 16, 2010 | 705.63 |
| Aug 13, 2010 | 702.50 |
| Aug 12, 2010 | 699.42 |
| Aug 11, 2010 | 696.35 |
| Aug 10, 2010 | 693.72 |
| Aug 9, 2010 | 690.48 |
| Aug 6, 2010 | 686.85 |
| Aug 5, 2010 | 684.03 |
| Aug 4, 2010 | 681.00 |
| Aug 3, 2010 | 678.05 |
| Aug 2, 2010 | 675.14 |
| Jul 30, 2010 | 672.25 |
| Jul 29, 2010 | 669.75 |
| Jul 28, 2010 | 667.22 |
| Jul 27, 2010 | 664.63 |
| Jul 26, 2010 | 661.93 |
| Jul 23, 2010 | 659.36 |
| Jul 22, 2010 | 656.67 |
| Jul 21, 2010 | 654.10 |
| Jul 20, 2010 | 651.75 |
| Jul 19, 2010 | 649.24 |
| Jul 16, 2010 | 646.63 |
| Jul 15, 2010 | 644.08 |
| Jul 14, 2010 | 641.30 |
| Jul 13, 2010 | 638.66 |
| Jul 12, 2010 | 635.90 |
| Jul 9, 2010 | 633.18 |
| Jul 8, 2010 | 630.38 |
| Jul 7, 2010 | 627.55 |
| Jul 6, 2010 | 624.97 |
| Jul 2, 2010 | 622.68 |
| Jul 1, 2010 | 619.87 |
| Jun 30, 2010 | 617.21 |
| Jun 29, 2010 | 614.49 |
| Jun 28, 2010 | 611.71 |
| Jun 25, 2010 | 608.73 |
| Jun 24, 2010 | 605.48 |
| Jun 23, 2010 | 602.18 |
| Jun 22, 2010 | 598.89 |
| Jun 21, 2010 | 595.56 |
| Jun 18, 2010 | 592.03 |
| Jun 17, 2010 | 588.57 |
| Jun 16, 2010 | 585.22 |
| Jun 15, 2010 | 581.61 |
| Jun 14, 2010 | 578.07 |
| Jun 11, 2010 | 574.63 |
| Jun 10, 2010 | 571.45 |
| Jun 9, 2010 | 568.43 |
| Jun 8, 2010 | 565.63 |
| Jun 7, 2010 | 562.80 |
| Jun 4, 2010 | 559.88 |
| Jun 3, 2010 | 556.59 |
| Jun 2, 2010 | 553.13 |
| Jun 1, 2010 | 549.88 |
| May 28, 2010 | 546.45 |
| May 27, 2010 | 543.01 |
| May 26, 2010 | 539.93 |
| May 25, 2010 | 536.99 |
| May 24, 2010 | 534.03 |
| May 21, 2010 | 530.84 |
| May 20, 2010 | 527.58 |
| May 19, 2010 | 524.39 |
| May 18, 2010 | 520.92 |
| May 17, 2010 | 516.96 |
| May 14, 2010 | 512.97 |
| May 13, 2010 | 508.92 |
| May 12, 2010 | 504.97 |
| May 11, 2010 | 500.96 |
| May 10, 2010 | 497.10 |
| May 7, 2010 | 493.48 |
| May 6, 2010 | 490.03 |
| May 5, 2010 | 486.47 |
| May 4, 2010 | 482.50 |
| May 3, 2010 | 478.45 |
| Apr 30, 2010 | 474.42 |
| Apr 29, 2010 | 470.92 |
| Apr 28, 2010 | 467.65 |
| Apr 27, 2010 | 464.76 |
| Apr 26, 2010 | 461.75 |
| Apr 23, 2010 | 458.66 |
| Apr 22, 2010 | 455.60 |
| Apr 21, 2010 | 452.64 |
| Apr 20, 2010 | 449.85 |
| Apr 19, 2010 | 446.88 |
| Apr 16, 2010 | 443.78 |
| Apr 15, 2010 | 440.56 |
| Apr 14, 2010 | 437.48 |
| Apr 13, 2010 | 434.16 |
| Apr 12, 2010 | 430.91 |
| Apr 9, 2010 | 427.75 |
| Apr 8, 2010 | 424.59 |
| Apr 7, 2010 | 421.50 |
| Apr 6, 2010 | 418.71 |
| Apr 5, 2010 | 416.19 |
| Apr 1, 2010 | 413.82 |
| Mar 31, 2010 | 411.58 |
| Mar 30, 2010 | 409.47 |
| Mar 29, 2010 | 407.47 |
| Mar 26, 2010 | 405.41 |
| Mar 25, 2010 | 402.99 |
| Mar 24, 2010 | 400.80 |
| Mar 23, 2010 | 398.90 |
| Mar 22, 2010 | 397.07 |
| Mar 19, 2010 | 395.34 |
| Mar 18, 2010 | 393.47 |
| Mar 17, 2010 | 391.74 |
| Mar 16, 2010 | 390.07 |
| Mar 15, 2010 | 388.35 |
| Mar 12, 2010 | 386.66 |
| Mar 11, 2010 | 385.21 |
| Mar 10, 2010 | 384.05 |
| Mar 9, 2010 | 383.07 |
| Mar 8, 2010 | 382.26 |
| Mar 5, 2010 | 381.44 |
| Mar 4, 2010 | 380.68 |
| Mar 3, 2010 | 379.99 |
| Mar 2, 2010 | 379.29 |
| Mar 1, 2010 | 378.59 |
| Feb 26, 2010 | 377.84 |
| Feb 25, 2010 | 377.07 |
| Feb 24, 2010 | 376.35 |
| Feb 23, 2010 | 375.57 |
| Feb 22, 2010 | 374.67 |
| Feb 19, 2010 | 373.64 |
| Feb 18, 2010 | 372.59 |
| Feb 17, 2010 | 371.60 |
| Feb 16, 2010 | 370.61 |
| Feb 12, 2010 | 369.71 |
| Feb 11, 2010 | 368.82 |
| Feb 10, 2010 | 368.01 |
| Feb 9, 2010 | 366.97 |
| Feb 8, 2010 | 366.00 |
| Feb 5, 2010 | 365.20 |
| Feb 4, 2010 | 364.57 |
| Feb 3, 2010 | 364.04 |
| Feb 2, 2010 | 363.35 |
| Feb 1, 2010 | 362.68 |
| Jan 29, 2010 | 362.02 |
| Jan 28, 2010 | 361.42 |
| Jan 27, 2010 | 360.91 |
| Jan 26, 2010 | 360.40 |
| Jan 25, 2010 | 359.92 |
| Jan 22, 2010 | 359.32 |
| Jan 21, 2010 | 358.73 |
| Jan 20, 2010 | 358.08 |
| Jan 19, 2010 | 357.29 |
| Jan 15, 2010 | 356.57 |
| Jan 14, 2010 | 355.84 |
| Jan 13, 2010 | 355.11 |
| Jan 12, 2010 | 354.19 |
| Jan 11, 2010 | 353.26 |
| Jan 8, 2010 | 352.19 |
| Jan 7, 2010 | 351.11 |
| Jan 6, 2010 | 350.06 |
| Jan 5, 2010 | 348.96 |
| Jan 4, 2010 | 347.93 |
| Dec 31, 2009 | 346.79 |
| Dec 30, 2009 | 345.55 |
| Dec 29, 2009 | 344.46 |
| Dec 28, 2009 | 343.32 |
| Dec 24, 2009 | 342.19 |
| Dec 23, 2009 | 341.04 |
| Dec 22, 2009 | 339.86 |
| Dec 21, 2009 | 338.75 |
| Dec 18, 2009 | 337.70 |
| Dec 17, 2009 | 336.68 |
| Dec 16, 2009 | 335.66 |
| Dec 15, 2009 | 334.66 |
| Dec 14, 2009 | 333.69 |
| Dec 11, 2009 | 332.59 |
| Dec 10, 2009 | 331.50 |
| Dec 9, 2009 | 330.33 |
| Dec 8, 2009 | 329.10 |
| Dec 7, 2009 | 327.89 |
| Dec 4, 2009 | 326.73 |
| Dec 3, 2009 | 325.59 |
| Dec 2, 2009 | 324.48 |
| Dec 1, 2009 | 323.43 |
| Nov 30, 2009 | 322.31 |
| Nov 27, 2009 | 321.31 |
| Nov 25, 2009 | 320.21 |
| Nov 24, 2009 | 319.03 |
| Nov 23, 2009 | 317.81 |
| Nov 20, 2009 | 316.62 |
| Nov 19, 2009 | 315.46 |
| Nov 18, 2009 | 314.28 |
| Nov 17, 2009 | 313.08 |
| Nov 16, 2009 | 311.96 |
| Nov 13, 2009 | 310.87 |
| Nov 12, 2009 | 309.85 |
| Nov 11, 2009 | 308.79 |
| Nov 10, 2009 | 307.59 |
| Nov 9, 2009 | 306.50 |
| Nov 6, 2009 | 305.28 |
| Nov 5, 2009 | 303.81 |
| Nov 4, 2009 | 302.44 |
| Nov 3, 2009 | 301.08 |
| Nov 2, 2009 | 299.64 |
| Oct 30, 2009 | 298.26 |
| Oct 29, 2009 | 296.91 |
| Oct 28, 2009 | 295.59 |
| Oct 27, 2009 | 294.38 |
| Oct 26, 2009 | 293.14 |
| Oct 23, 2009 | 291.94 |
| Oct 22, 2009 | 290.56 |
| Oct 21, 2009 | 289.14 |
| Oct 20, 2009 | 287.69 |
| Oct 19, 2009 | 286.30 |
| Oct 16, 2009 | 284.89 |
| Oct 15, 2009 | 283.41 |
| Oct 14, 2009 | 281.96 |
| Oct 13, 2009 | 280.45 |
| Oct 12, 2009 | 278.87 |
| Oct 9, 2009 | 277.34 |
| Oct 8, 2009 | 275.89 |
| Oct 7, 2009 | 274.50 |
| Oct 6, 2009 | 273.03 |
| Oct 5, 2009 | 271.61 |
| Oct 2, 2009 | 270.23 |
| Oct 1, 2009 | 268.82 |
| Sep 30, 2009 | 267.39 |
| Sep 29, 2009 | 266.28 |
| Sep 28, 2009 | 265.38 |
| Sep 25, 2009 | 264.28 |
| Sep 24, 2009 | 263.13 |
| Sep 23, 2009 | 262.05 |
| Sep 22, 2009 | 260.76 |
| Sep 21, 2009 | 259.43 |
| Sep 18, 2009 | 258.11 |
| Sep 17, 2009 | 256.86 |
| Sep 16, 2009 | 255.59 |
| Sep 15, 2009 | 254.59 |
| Sep 14, 2009 | 253.58 |
| Sep 11, 2009 | 252.60 |
| Sep 10, 2009 | 251.75 |
| Sep 9, 2009 | 251.07 |
| Sep 8, 2009 | 250.50 |
| Sep 4, 2009 | 249.91 |
| Sep 3, 2009 | 249.38 |
| Sep 2, 2009 | 248.71 |
| Sep 1, 2009 | 248.16 |
| Aug 31, 2009 | 247.57 |
| Aug 28, 2009 | 246.98 |
| Aug 27, 2009 | 246.42 |
| Aug 26, 2009 | 245.76 |
| Aug 25, 2009 | 245.18 |
| Aug 24, 2009 | 244.56 |
| Aug 21, 2009 | 244.03 |
| Aug 20, 2009 | 243.58 |
| Aug 19, 2009 | 243.10 |
| Aug 18, 2009 | 242.60 |
| Aug 17, 2009 | 242.10 |
| Aug 14, 2009 | 241.54 |
| Aug 13, 2009 | 241.00 |
| Aug 12, 2009 | 240.50 |
| Aug 11, 2009 | 239.82 |
| Aug 10, 2009 | 239.20 |
| Aug 7, 2009 | 238.73 |
| Aug 6, 2009 | 238.36 |
| Aug 5, 2009 | 237.98 |
| Aug 4, 2009 | 237.61 |
| Aug 3, 2009 | 237.33 |
| Jul 31, 2009 | 237.13 |
| Jul 30, 2009 | 236.84 |
| Jul 28, 2009 | 236.58 |
| Jul 27, 2009 | 236.42 |
| Jul 24, 2009 | 236.30 |
| Jul 23, 2009 | 236.14 |
| Jul 22, 2009 | 236.01 |
| Jul 21, 2009 | 235.86 |
| Jul 20, 2009 | 235.78 |
| Jul 17, 2009 | 235.74 |
| Jul 16, 2009 | 235.88 |
| Jul 15, 2009 | 237.03 |
| Jul 14, 2009 | 238.18 |
| Jul 13, 2009 | 239.50 |
| Jul 9, 2009 | 240.74 |
| Jul 7, 2009 | 241.98 |
| Jul 6, 2009 | 243.20 |
| Jul 2, 2009 | 244.46 |
| Jul 1, 2009 | 245.64 |
| Jun 30, 2009 | 246.83 |
| Jun 29, 2009 | 248.14 |
| Jun 26, 2009 | 249.46 |
| Jun 25, 2009 | 250.91 |
| Jun 24, 2009 | 252.35 |
| Jun 23, 2009 | 253.73 |
| Jun 22, 2009 | 255.23 |
| Jun 19, 2009 | 256.66 |
| Jun 18, 2009 | 257.98 |
| Jun 17, 2009 | 259.31 |
| Jun 16, 2009 | 260.67 |
| Jun 15, 2009 | 262.01 |
| Jun 12, 2009 | 263.30 |
| Jun 11, 2009 | 264.67 |
| Jun 10, 2009 | 265.99 |
| Jun 9, 2009 | 267.38 |
| Jun 8, 2009 | 268.71 |
| Jun 5, 2009 | 270.12 |
| Jun 4, 2009 | 271.65 |
| Jun 3, 2009 | 273.16 |
| Jun 2, 2009 | 274.62 |
| Jun 1, 2009 | 276.15 |
| May 29, 2009 | 277.63 |
| May 28, 2009 | 279.12 |
| May 27, 2009 | 280.65 |
| May 26, 2009 | 282.17 |
| May 22, 2009 | 283.65 |
| May 21, 2009 | 285.18 |
| May 20, 2009 | 286.57 |
| May 19, 2009 | 287.68 |
| May 18, 2009 | 288.62 |
| May 15, 2009 | 289.50 |
| May 14, 2009 | 290.46 |
| May 13, 2009 | 291.25 |
| May 12, 2009 | 292.15 |
| May 8, 2009 | 292.74 |
| May 7, 2009 | 293.35 |
| May 6, 2009 | 293.99 |
| May 5, 2009 | 294.69 |
| May 4, 2009 | 295.46 |
| May 1, 2009 | 296.43 |
| Apr 30, 2009 | 297.40 |
| Apr 29, 2009 | 298.62 |
| Apr 28, 2009 | 299.88 |
| Apr 27, 2009 | 301.20 |
| Apr 24, 2009 | 302.46 |
| Apr 23, 2009 | 303.71 |
| Apr 22, 2009 | 305.06 |
| Apr 21, 2009 | 306.38 |
| Apr 20, 2009 | 307.76 |
| Apr 17, 2009 | 309.21 |
| Apr 16, 2009 | 310.65 |
| Apr 15, 2009 | 312.13 |
| Apr 14, 2009 | 313.55 |
| Apr 13, 2009 | 315.08 |
| Apr 9, 2009 | 316.58 |
| Apr 8, 2009 | 318.08 |
| Apr 7, 2009 | 319.53 |
| Apr 6, 2009 | 320.72 |
| Apr 3, 2009 | 321.86 |
| Apr 2, 2009 | 322.87 |
| Apr 1, 2009 | 324.02 |
| Mar 31, 2009 | 325.11 |
| Mar 30, 2009 | 326.32 |
| Mar 27, 2009 | 327.67 |
| Mar 26, 2009 | 329.01 |
| Mar 25, 2009 | 330.26 |
| Mar 24, 2009 | 331.54 |
| Mar 23, 2009 | 332.98 |
| Mar 20, 2009 | 334.51 |
| Mar 19, 2009 | 336.18 |
| Mar 18, 2009 | 337.84 |
| Mar 17, 2009 | 339.58 |
| Mar 16, 2009 | 341.26 |
| Mar 13, 2009 | 342.92 |
| Mar 12, 2009 | 344.67 |
| Mar 11, 2009 | 346.38 |
| Mar 10, 2009 | 348.16 |
| Mar 9, 2009 | 350.01 |
| Mar 6, 2009 | 351.86 |
| Mar 5, 2009 | 353.71 |
| Mar 3, 2009 | 355.66 |
| Mar 2, 2009 | 357.69 |
| Feb 27, 2009 | 359.76 |
| Feb 25, 2009 | 361.83 |
| Feb 24, 2009 | 363.81 |
| Feb 23, 2009 | 365.84 |
| Feb 20, 2009 | 367.76 |
| Feb 19, 2009 | 369.88 |
| Feb 18, 2009 | 371.95 |
| Feb 17, 2009 | 374.12 |
| Feb 13, 2009 | 376.34 |
| Feb 12, 2009 | 378.51 |
| Feb 9, 2009 | 380.67 |
| Feb 6, 2009 | 382.84 |
| Feb 5, 2009 | 384.98 |
| Feb 4, 2009 | 387.09 |
| Feb 3, 2009 | 389.07 |
| Feb 2, 2009 | 390.98 |
| Jan 30, 2009 | 392.83 |
| Jan 29, 2009 | 394.68 |
| Jan 28, 2009 | 396.46 |
| Jan 27, 2009 | 398.21 |
| Jan 26, 2009 | 400.04 |
| Jan 23, 2009 | 401.85 |
| Jan 22, 2009 | 403.64 |
| Jan 20, 2009 | 405.44 |
| Jan 16, 2009 | 407.31 |
| Jan 15, 2009 | 409.18 |
| Jan 14, 2009 | 411.03 |
| Jan 13, 2009 | 412.94 |
| Jan 12, 2009 | 414.79 |
| Jan 9, 2009 | 416.59 |
| Jan 8, 2009 | 418.58 |
| Jan 7, 2009 | 420.56 |
| Jan 5, 2009 | 422.30 |
| Jan 2, 2009 | 424.21 |
| Dec 31, 2008 | 426.08 |
| Dec 30, 2008 | 428.12 |
| Dec 29, 2008 | 430.06 |
| Dec 26, 2008 | 432.08 |
| Dec 24, 2008 | 434.06 |
| Dec 23, 2008 | 435.73 |
| Dec 22, 2008 | 437.54 |
| Dec 19, 2008 | 439.54 |
| Dec 18, 2008 | 441.55 |
| Dec 17, 2008 | 443.77 |
| Dec 16, 2008 | 446.04 |
| Dec 15, 2008 | 448.37 |
| Dec 12, 2008 | 450.79 |
| Dec 11, 2008 | 453.12 |
| Dec 10, 2008 | 455.25 |
| Dec 9, 2008 | 457.36 |
| Dec 8, 2008 | 459.46 |
| Dec 5, 2008 | 461.47 |
| Dec 4, 2008 | 463.48 |
| Dec 3, 2008 | 465.45 |
| Dec 2, 2008 | 467.32 |
| Dec 1, 2008 | 469.19 |
| Nov 28, 2008 | 471.09 |
| Nov 26, 2008 | 472.77 |
| Nov 25, 2008 | 474.52 |
| Nov 24, 2008 | 476.30 |
| Nov 21, 2008 | 477.87 |
| Nov 20, 2008 | 479.36 |
| Nov 19, 2008 | 481.13 |
| Nov 18, 2008 | 483.02 |
| Nov 17, 2008 | 485.20 |
| Nov 14, 2008 | 487.24 |
| Nov 13, 2008 | 489.14 |
| Nov 12, 2008 | 491.01 |
| Nov 11, 2008 | 492.92 |
| Nov 10, 2008 | 495.04 |
| Nov 7, 2008 | 497.03 |
| Nov 6, 2008 | 498.94 |
| Nov 5, 2008 | 500.57 |
| Nov 4, 2008 | 502.42 |
| Nov 3, 2008 | 504.15 |
| Oct 31, 2008 | 506.03 |
| Oct 30, 2008 | 508.02 |
| Oct 29, 2008 | 510.13 |
| Oct 28, 2008 | 512.16 |
| Oct 27, 2008 | 514.37 |
| Oct 24, 2008 | 516.65 |
| Oct 23, 2008 | 519.23 |
| Oct 22, 2008 | 521.72 |
| Oct 21, 2008 | 524.26 |
| Oct 20, 2008 | 526.57 |
| Oct 17, 2008 | 528.87 |
| Oct 16, 2008 | 531.35 |
| Oct 15, 2008 | 533.72 |
| Oct 14, 2008 | 536.19 |
| Oct 13, 2008 | 538.54 |
| Oct 10, 2008 | 541.02 |
| Oct 9, 2008 | 543.60 |
| Oct 8, 2008 | 546.21 |
| Oct 7, 2008 | 548.52 |
| Oct 6, 2008 | 550.70 |
| Oct 3, 2008 | 553.13 |
| Oct 2, 2008 | 555.57 |
| Oct 1, 2008 | 557.97 |
| Sep 30, 2008 | 560.32 |
| Sep 29, 2008 | 562.75 |
| Sep 26, 2008 | 565.17 |
| Sep 25, 2008 | 567.55 |
| Sep 24, 2008 | 569.83 |
| Sep 23, 2008 | 572.16 |
| Sep 22, 2008 | 574.44 |
| Sep 19, 2008 | 576.79 |
| Sep 18, 2008 | 579.10 |
| Sep 17, 2008 | 581.37 |
| Sep 16, 2008 | 583.53 |
| Sep 15, 2008 | 584.67 |
| Sep 12, 2008 | 585.85 |
| Sep 11, 2008 | 586.95 |
| Sep 10, 2008 | 587.99 |
| Sep 9, 2008 | 589.08 |
| Sep 8, 2008 | 590.16 |
| Sep 5, 2008 | 591.22 |
| Sep 4, 2008 | 592.33 |
| Sep 3, 2008 | 593.43 |
| Sep 2, 2008 | 594.45 |
| Aug 29, 2008 | 595.60 |
| Aug 27, 2008 | 596.58 |
| Aug 26, 2008 | 597.63 |
| Aug 25, 2008 | 598.73 |
| Aug 22, 2008 | 599.94 |
| Aug 21, 2008 | 601.24 |
| Aug 20, 2008 | 602.61 |
| Aug 19, 2008 | 603.80 |
| Aug 18, 2008 | 604.93 |
| Aug 15, 2008 | 606.06 |
| Aug 14, 2008 | 607.15 |
| Aug 13, 2008 | 608.08 |
| Aug 12, 2008 | 609.06 |
| Aug 11, 2008 | 609.93 |
| Aug 8, 2008 | 610.85 |
| Aug 7, 2008 | 611.74 |
| Aug 6, 2008 | 612.63 |
| Aug 4, 2008 | 613.43 |
| Aug 1, 2008 | 614.41 |
| Jul 31, 2008 | 615.30 |
| Jul 30, 2008 | 616.27 |
| Jul 29, 2008 | 617.16 |
| Jul 28, 2008 | 618.13 |
| Jul 25, 2008 | 619.09 |
| Jul 24, 2008 | 620.08 |
| Jul 23, 2008 | 621.02 |
| Jul 22, 2008 | 621.90 |
| Jul 21, 2008 | 622.84 |
| Jul 18, 2008 | 623.71 |
| Jul 17, 2008 | 624.66 |
| Jul 16, 2008 | 625.51 |
| Jul 15, 2008 | 626.42 |
| Jul 14, 2008 | 627.29 |
| Jul 11, 2008 | 628.48 |
| Jul 10, 2008 | 629.57 |
| Jul 9, 2008 | 630.72 |
| Jul 8, 2008 | 631.97 |
| Jul 7, 2008 | 633.12 |
| Jul 3, 2008 | 634.12 |
| Jul 2, 2008 | 635.27 |
| Jul 1, 2008 | 636.29 |
| Jun 30, 2008 | 637.32 |
| Jun 27, 2008 | 638.28 |
| Jun 26, 2008 | 639.24 |
| Jun 25, 2008 | 640.08 |
| Jun 24, 2008 | 640.87 |
| Jun 23, 2008 | 641.72 |
| Jun 20, 2008 | 642.49 |
| Jun 19, 2008 | 643.20 |
| Jun 18, 2008 | 643.95 |
| Jun 17, 2008 | 644.64 |
| Jun 16, 2008 | 645.20 |
| Jun 13, 2008 | 645.80 |
| Jun 12, 2008 | 646.36 |
| Jun 11, 2008 | 646.89 |
| Jun 10, 2008 | 647.50 |
| Jun 9, 2008 | 648.35 |
| Jun 6, 2008 | 649.32 |
| Jun 5, 2008 | 650.34 |
| Jun 4, 2008 | 651.42 |
| Jun 3, 2008 | 652.67 |
| Jun 2, 2008 | 653.92 |
| May 30, 2008 | 655.12 |
| May 29, 2008 | 656.13 |
| May 28, 2008 | 657.30 |
| May 27, 2008 | 658.56 |
| May 23, 2008 | 659.98 |
| May 22, 2008 | 661.25 |
| May 21, 2008 | 662.45 |
| May 20, 2008 | 663.57 |
| May 19, 2008 | 664.58 |
| May 16, 2008 | 665.70 |
| May 15, 2008 | 666.77 |
| May 14, 2008 | 667.86 |
| May 13, 2008 | 668.96 |
| May 12, 2008 | 669.98 |
| May 9, 2008 | 670.96 |
| May 8, 2008 | 672.00 |
| May 7, 2008 | 673.22 |
| May 6, 2008 | 674.37 |
| May 5, 2008 | 675.38 |
| May 2, 2008 | 676.31 |
| May 1, 2008 | 677.25 |
| Apr 30, 2008 | 678.43 |
| Apr 29, 2008 | 679.52 |
| Apr 28, 2008 | 680.82 |
| Apr 25, 2008 | 681.75 |
| Apr 24, 2008 | 682.63 |
| Apr 23, 2008 | 683.41 |
| Apr 22, 2008 | 684.16 |
| Apr 21, 2008 | 684.85 |
| Apr 18, 2008 | 685.52 |
| Apr 17, 2008 | 686.21 |
| Apr 16, 2008 | 686.79 |
| Apr 15, 2008 | 687.47 |
| Apr 14, 2008 | 688.26 |
| Apr 11, 2008 | 689.25 |
| Apr 10, 2008 | 690.42 |
| Apr 9, 2008 | 691.53 |
| Apr 8, 2008 | 692.73 |
| Apr 7, 2008 | 693.79 |
| Apr 4, 2008 | 694.83 |
| Apr 3, 2008 | 695.86 |
| Apr 2, 2008 | 696.89 |
| Apr 1, 2008 | 697.80 |
| Mar 31, 2008 | 698.68 |
| Mar 28, 2008 | 699.53 |
| Mar 27, 2008 | 700.49 |
| Mar 26, 2008 | 701.45 |
| Mar 25, 2008 | 702.42 |
| Mar 24, 2008 | 703.34 |
| Mar 20, 2008 | 704.21 |
| Mar 19, 2008 | 705.22 |
| Mar 18, 2008 | 706.52 |
| Mar 17, 2008 | 707.67 |
| Mar 14, 2008 | 708.82 |
| Mar 13, 2008 | 709.93 |
| Mar 12, 2008 | 711.12 |
| Mar 11, 2008 | 712.15 |
| Mar 10, 2008 | 713.16 |
| Mar 7, 2008 | 714.52 |
| Mar 6, 2008 | 715.82 |
| Mar 5, 2008 | 717.00 |
| Mar 4, 2008 | 718.16 |
| Mar 3, 2008 | 718.95 |
| Feb 29, 2008 | 719.78 |
| Feb 28, 2008 | 720.47 |
| Feb 27, 2008 | 720.97 |
| Feb 26, 2008 | 721.50 |
| Feb 25, 2008 | 722.19 |
| Feb 22, 2008 | 722.73 |
| Feb 21, 2008 | 723.13 |
| Feb 20, 2008 | 723.65 |
| Feb 19, 2008 | 724.15 |
| Feb 15, 2008 | 724.76 |
| Feb 14, 2008 | 725.27 |
| Feb 13, 2008 | 725.78 |
| Feb 12, 2008 | 726.36 |
| Feb 11, 2008 | 726.97 |
| Feb 8, 2008 | 727.43 |
| Feb 7, 2008 | 727.83 |
| Feb 6, 2008 | 728.47 |
| Feb 5, 2008 | 729.08 |
| Feb 4, 2008 | 729.63 |
| Feb 1, 2008 | 730.13 |
| Jan 31, 2008 | 730.27 |
| Jan 30, 2008 | 730.52 |
| Jan 29, 2008 | 730.90 |
| Jan 28, 2008 | 731.31 |
| Jan 25, 2008 | 731.64 |
| Jan 24, 2008 | 731.82 |
| Jan 23, 2008 | 732.10 |
| Jan 22, 2008 | 732.35 |
| Jan 18, 2008 | 732.79 |
| Jan 17, 2008 | 733.01 |
| Jan 16, 2008 | 733.32 |
| Jan 15, 2008 | 733.50 |
| Jan 14, 2008 | 733.65 |
| Jan 11, 2008 | 733.70 |
| Jan 10, 2008 | 733.88 |
| Jan 9, 2008 | 733.80 |
| Jan 8, 2008 | 733.68 |
| Jan 7, 2008 | 733.30 |
| Jan 4, 2008 | 733.05 |
| Jan 3, 2008 | 732.62 |
| Jan 2, 2008 | 732.37 |
| Dec 31, 2007 | 732.22 |
| Dec 28, 2007 | 731.96 |
| Dec 27, 2007 | 731.74 |
| Dec 26, 2007 | 731.64 |
| Dec 24, 2007 | 731.49 |
| Dec 21, 2007 | 731.27 |
| Dec 20, 2007 | 731.11 |
| Dec 19, 2007 | 730.83 |
| Dec 18, 2007 | 730.68 |
| Dec 17, 2007 | 730.67 |
| Dec 14, 2007 | 730.47 |
| Dec 13, 2007 | 730.28 |
| Dec 12, 2007 | 730.10 |
| Dec 11, 2007 | 729.82 |
| Dec 10, 2007 | 729.58 |
| Dec 7, 2007 | 729.32 |
| Dec 6, 2007 | 729.10 |
| Dec 5, 2007 | 728.95 |
| Dec 4, 2007 | 728.76 |
| Dec 3, 2007 | 728.58 |
| Nov 30, 2007 | 728.35 |
| Nov 29, 2007 | 728.00 |
| Nov 28, 2007 | 727.70 |
| Nov 27, 2007 | 727.32 |
| Nov 26, 2007 | 726.97 |
| Nov 23, 2007 | 726.57 |
| Nov 21, 2007 | 726.10 |
| Nov 20, 2007 | 725.75 |
| Nov 19, 2007 | 725.34 |
| Nov 16, 2007 | 724.80 |
| Nov 15, 2007 | 724.21 |
| Nov 14, 2007 | 723.63 |
| Nov 13, 2007 | 723.11 |
| Nov 12, 2007 | 722.61 |
| Nov 9, 2007 | 721.99 |
| Nov 8, 2007 | 721.43 |
| Nov 7, 2007 | 720.80 |
| Nov 6, 2007 | 720.17 |
| Nov 5, 2007 | 719.31 |
| Nov 2, 2007 | 718.38 |
| Nov 1, 2007 | 717.45 |
| Oct 31, 2007 | 716.78 |
| Oct 30, 2007 | 716.15 |
| Oct 29, 2007 | 715.59 |
| Oct 26, 2007 | 715.09 |
| Oct 25, 2007 | 714.74 |
| Oct 24, 2007 | 714.39 |
| Oct 23, 2007 | 714.07 |
| Oct 22, 2007 | 713.72 |
| Oct 19, 2007 | 713.35 |
| Oct 18, 2007 | 713.07 |
| Oct 16, 2007 | 712.83 |
| Oct 15, 2007 | 712.49 |
| Oct 12, 2007 | 712.18 |
| Oct 11, 2007 | 711.71 |
| Oct 9, 2007 | 711.29 |
| Oct 8, 2007 | 710.82 |
| Oct 5, 2007 | 710.29 |
| Oct 4, 2007 | 709.71 |
| Oct 3, 2007 | 709.05 |
| Oct 2, 2007 | 708.48 |
| Oct 1, 2007 | 707.70 |
| Sep 28, 2007 | 707.03 |
| Sep 27, 2007 | 706.30 |
| Sep 26, 2007 | 705.53 |
| Sep 25, 2007 | 704.77 |
| Sep 24, 2007 | 703.99 |
| Sep 21, 2007 | 703.20 |
| Sep 20, 2007 | 702.41 |
| Sep 19, 2007 | 701.55 |
| Sep 18, 2007 | 700.67 |
| Sep 17, 2007 | 699.76 |
| Sep 14, 2007 | 698.97 |
| Sep 13, 2007 | 698.11 |
| Sep 12, 2007 | 697.38 |
| Sep 11, 2007 | 696.60 |
| Sep 10, 2007 | 695.82 |
| Sep 7, 2007 | 694.95 |
| Sep 6, 2007 | 694.22 |
| Sep 5, 2007 | 693.34 |
| Sep 4, 2007 | 692.47 |
| Aug 31, 2007 | 691.49 |
| Aug 30, 2007 | 690.53 |
| Aug 29, 2007 | 689.52 |
| Aug 28, 2007 | 688.49 |
| Aug 27, 2007 | 687.52 |
| Aug 24, 2007 | 686.52 |
| Aug 23, 2007 | 685.58 |
| Aug 22, 2007 | 684.52 |
| Aug 21, 2007 | 683.63 |
| Aug 20, 2007 | 682.92 |
| Aug 17, 2007 | 682.10 |
| Aug 16, 2007 | 681.27 |
| Aug 15, 2007 | 680.33 |
| Aug 14, 2007 | 679.33 |
| Aug 13, 2007 | 678.23 |
| Aug 10, 2007 | 677.16 |
| Aug 9, 2007 | 676.23 |
| Aug 8, 2007 | 675.21 |
| Aug 7, 2007 | 674.03 |
| Aug 6, 2007 | 672.72 |
| Aug 3, 2007 | 671.51 |
| Aug 2, 2007 | 670.54 |
| Aug 1, 2007 | 669.46 |
| Jul 31, 2007 | 668.35 |
| Jul 30, 2007 | 667.26 |
| Jul 27, 2007 | 666.16 |
| Jul 26, 2007 | 664.97 |
| Jul 25, 2007 | 663.75 |
| Jul 24, 2007 | 662.54 |
| Jul 23, 2007 | 661.30 |
| Jul 20, 2007 | 660.03 |
| Jul 19, 2007 | 658.66 |
| Jul 18, 2007 | 657.27 |
| Jul 17, 2007 | 655.87 |
| Jul 16, 2007 | 654.62 |
| Jul 13, 2007 | 653.37 |
| Jul 12, 2007 | 651.99 |
| Jul 11, 2007 | 650.63 |
| Jul 10, 2007 | 649.16 |
| Jul 9, 2007 | 648.04 |
| Jul 6, 2007 | 647.04 |
| Jul 5, 2007 | 646.11 |
| Jul 3, 2007 | 645.17 |
| Jul 2, 2007 | 644.21 |
| Jun 29, 2007 | 643.26 |
| Jun 28, 2007 | 642.28 |
| Jun 27, 2007 | 641.48 |
| Jun 26, 2007 | 640.63 |
| Jun 25, 2007 | 639.78 |
| Jun 22, 2007 | 638.83 |
| Jun 21, 2007 | 637.91 |
| Jun 20, 2007 | 637.05 |
| Jun 19, 2007 | 636.12 |
| Jun 18, 2007 | 635.20 |
| Jun 15, 2007 | 634.23 |
| Jun 14, 2007 | 633.27 |
| Jun 13, 2007 | 632.33 |
| Jun 12, 2007 | 631.41 |
| Jun 11, 2007 | 630.51 |
| Jun 8, 2007 | 629.73 |
| Jun 7, 2007 | 628.73 |
| Jun 6, 2007 | 627.69 |
| Jun 5, 2007 | 626.65 |
| Jun 4, 2007 | 625.58 |
| Jun 1, 2007 | 624.57 |
| May 31, 2007 | 623.46 |
| May 30, 2007 | 622.27 |
| May 29, 2007 | 621.21 |
| May 25, 2007 | 620.21 |
| May 24, 2007 | 619.22 |
| May 23, 2007 | 618.29 |
| May 22, 2007 | 617.43 |
| May 21, 2007 | 616.52 |
| May 18, 2007 | 615.47 |
| May 17, 2007 | 614.51 |
| May 16, 2007 | 613.37 |
| May 15, 2007 | 612.24 |
| May 14, 2007 | 611.35 |
| May 11, 2007 | 610.47 |
| May 10, 2007 | 609.68 |
| May 9, 2007 | 608.93 |
| May 8, 2007 | 608.24 |
| May 7, 2007 | 607.50 |
| May 4, 2007 | 607.06 |
| May 3, 2007 | 606.68 |
| May 2, 2007 | 606.19 |
| May 1, 2007 | 605.70 |
| Apr 30, 2007 | 605.15 |
| Apr 27, 2007 | 604.77 |
| Apr 26, 2007 | 604.43 |
| Apr 25, 2007 | 603.73 |
| Apr 24, 2007 | 602.91 |
| Apr 23, 2007 | 602.02 |
| Apr 20, 2007 | 601.26 |
| Apr 19, 2007 | 600.32 |
| Apr 18, 2007 | 599.52 |
| Apr 17, 2007 | 598.63 |
| Apr 16, 2007 | 597.77 |
| Apr 13, 2007 | 597.02 |
| Apr 12, 2007 | 596.32 |
| Apr 11, 2007 | 595.67 |
| Apr 10, 2007 | 595.02 |
| Apr 9, 2007 | 594.41 |
| Apr 5, 2007 | 593.74 |
| Apr 4, 2007 | 593.12 |
| Apr 3, 2007 | 592.38 |
| Apr 2, 2007 | 591.63 |
| Mar 30, 2007 | 590.83 |
| Mar 29, 2007 | 590.04 |
| Mar 28, 2007 | 589.30 |
| Mar 27, 2007 | 588.47 |
| Mar 26, 2007 | 587.65 |
| Mar 23, 2007 | 586.76 |
| Mar 22, 2007 | 585.98 |
| Mar 21, 2007 | 585.30 |
| Mar 20, 2007 | 584.62 |
| Mar 19, 2007 | 583.98 |
| Mar 16, 2007 | 583.27 |
| Mar 15, 2007 | 582.53 |
| Mar 14, 2007 | 581.87 |
| Mar 13, 2007 | 581.13 |
| Mar 12, 2007 | 580.51 |
| Mar 9, 2007 | 579.67 |
| Mar 8, 2007 | 578.93 |
| Mar 7, 2007 | 578.22 |
| Mar 6, 2007 | 577.55 |
| Mar 5, 2007 | 576.94 |
| Mar 2, 2007 | 576.22 |
| Mar 1, 2007 | 575.39 |
| Feb 28, 2007 | 574.66 |
| Feb 27, 2007 | 573.91 |
| Feb 26, 2007 | 573.10 |
| Feb 23, 2007 | 572.29 |
| Feb 22, 2007 | 571.46 |
| Feb 21, 2007 | 570.64 |
| Feb 20, 2007 | 569.81 |
| Feb 16, 2007 | 568.91 |
| Feb 15, 2007 | 568.00 |
| Feb 14, 2007 | 567.13 |
| Feb 13, 2007 | 566.25 |
| Feb 12, 2007 | 565.46 |
| Feb 9, 2007 | 564.65 |
| Feb 8, 2007 | 563.82 |
| Feb 7, 2007 | 563.03 |
| Feb 6, 2007 | 562.18 |
| Feb 5, 2007 | 561.41 |
| Feb 2, 2007 | 560.57 |
| Feb 1, 2007 | 559.80 |
| Jan 31, 2007 | 559.15 |
| Jan 30, 2007 | 558.53 |
| Jan 29, 2007 | 557.98 |
| Jan 26, 2007 | 557.45 |
| Jan 25, 2007 | 556.95 |
| Jan 24, 2007 | 556.55 |
| Jan 23, 2007 | 556.08 |
| Jan 22, 2007 | 555.58 |
| Jan 19, 2007 | 555.16 |
| Jan 18, 2007 | 554.81 |
| Jan 17, 2007 | 554.49 |
| Jan 16, 2007 | 554.22 |
| Jan 12, 2007 | 553.86 |
| Jan 11, 2007 | 553.56 |
| Jan 10, 2007 | 553.13 |
| Jan 9, 2007 | 552.70 |
| Jan 8, 2007 | 552.20 |
| Jan 5, 2007 | 551.60 |
| Jan 4, 2007 | 551.04 |
| Jan 3, 2007 | 550.45 |
| Dec 29, 2006 | 549.91 |
| Dec 28, 2006 | 549.35 |
| Dec 27, 2006 | 548.80 |
| Dec 26, 2006 | 548.30 |
| Dec 22, 2006 | 547.68 |
| Dec 21, 2006 | 547.02 |
| Dec 20, 2006 | 546.40 |
| Dec 19, 2006 | 545.77 |
| Dec 18, 2006 | 545.20 |
| Dec 15, 2006 | 544.56 |
| Dec 14, 2006 | 544.07 |
| Dec 13, 2006 | 543.57 |
| Dec 12, 2006 | 543.20 |
| Dec 11, 2006 | 542.83 |
| Dec 8, 2006 | 542.48 |
| Dec 7, 2006 | 542.18 |
| Dec 6, 2006 | 542.00 |
| Dec 5, 2006 | 541.75 |
| Dec 4, 2006 | 541.57 |
| Dec 1, 2006 | 541.39 |
| Nov 30, 2006 | 541.28 |
| Nov 29, 2006 | 541.13 |
| Nov 28, 2006 | 541.07 |
| Nov 27, 2006 | 541.03 |
| Nov 24, 2006 | 540.93 |
| Nov 22, 2006 | 540.67 |
| Nov 21, 2006 | 540.45 |
| Nov 20, 2006 | 540.15 |
| Nov 17, 2006 | 540.03 |
| Nov 16, 2006 | 539.84 |
| Nov 15, 2006 | 539.72 |
| Nov 14, 2006 | 539.60 |
| Nov 13, 2006 | 539.66 |
| Nov 10, 2006 | 539.69 |
| Nov 9, 2006 | 539.81 |
| Nov 8, 2006 | 539.98 |
| Nov 7, 2006 | 540.21 |
| Nov 6, 2006 | 540.40 |
| Nov 3, 2006 | 540.64 |
| Nov 2, 2006 | 541.02 |
| Nov 1, 2006 | 541.28 |
| Oct 31, 2006 | 541.34 |
| Oct 30, 2006 | 541.52 |
| Oct 27, 2006 | 541.72 |
| Oct 26, 2006 | 542.01 |
| Oct 25, 2006 | 542.24 |
| Oct 24, 2006 | 542.48 |
| Oct 23, 2006 | 542.74 |
| Oct 20, 2006 | 543.03 |
| Oct 19, 2006 | 543.25 |
| Oct 18, 2006 | 543.40 |
| Oct 17, 2006 | 543.71 |
| Oct 16, 2006 | 543.87 |
| Oct 13, 2006 | 543.89 |
| Oct 12, 2006 | 544.10 |
| Oct 11, 2006 | 544.47 |
| Oct 10, 2006 | 544.75 |
| Oct 9, 2006 | 545.07 |
| Oct 6, 2006 | 545.43 |
| Oct 5, 2006 | 545.82 |
| Oct 4, 2006 | 546.18 |
| Oct 3, 2006 | 546.50 |
| Oct 2, 2006 | 547.00 |
| Sep 29, 2006 | 547.41 |
| Sep 28, 2006 | 547.83 |
| Sep 27, 2006 | 548.31 |
| Sep 26, 2006 | 548.78 |
| Sep 25, 2006 | 549.21 |
| Sep 22, 2006 | 549.53 |
| Sep 21, 2006 | 549.93 |
| Sep 20, 2006 | 550.20 |
| Sep 19, 2006 | 550.50 |
| Sep 18, 2006 | 550.67 |
| Sep 15, 2006 | 550.82 |
| Sep 14, 2006 | 550.94 |
| Sep 13, 2006 | 551.23 |
| Sep 12, 2006 | 551.42 |
| Sep 11, 2006 | 551.53 |
| Sep 8, 2006 | 551.68 |
| Sep 7, 2006 | 551.77 |
| Sep 6, 2006 | 551.81 |
| Sep 5, 2006 | 551.87 |
| Aug 31, 2006 | 551.77 |
| Aug 30, 2006 | 551.67 |
| Aug 29, 2006 | 551.60 |
| Aug 28, 2006 | 551.65 |
| Aug 25, 2006 | 551.73 |
| Aug 24, 2006 | 551.82 |
| Aug 23, 2006 | 551.90 |
| Aug 22, 2006 | 552.05 |
| Aug 21, 2006 | 552.16 |
| Aug 18, 2006 | 552.19 |
| Aug 17, 2006 | 552.40 |
| Aug 16, 2006 | 552.64 |
| Aug 15, 2006 | 552.82 |
| Aug 14, 2006 | 553.02 |
| Aug 11, 2006 | 553.27 |
| Aug 10, 2006 | 553.52 |
| Aug 9, 2006 | 553.87 |
| Aug 8, 2006 | 554.04 |
| Aug 7, 2006 | 554.29 |
| Aug 4, 2006 | 554.42 |
| Aug 3, 2006 | 554.34 |
| Aug 2, 2006 | 554.25 |
| Aug 1, 2006 | 554.11 |
| Jul 31, 2006 | 554.04 |
| Jul 28, 2006 | 553.94 |
| Jul 27, 2006 | 553.99 |
| Jul 26, 2006 | 554.09 |
| Jul 25, 2006 | 554.17 |
| Jul 24, 2006 | 554.14 |
| Jul 21, 2006 | 553.99 |
| Jul 20, 2006 | 553.95 |
| Jul 19, 2006 | 553.85 |
| Jul 18, 2006 | 553.91 |
| Jul 17, 2006 | 553.79 |
| Jul 14, 2006 | 553.63 |
| Jul 13, 2006 | 553.53 |
| Jul 12, 2006 | 553.52 |
| Jul 11, 2006 | 553.44 |
| Jul 10, 2006 | 553.33 |
| Jul 7, 2006 | 553.16 |
| Jul 6, 2006 | 553.46 |
| Jul 5, 2006 | 553.81 |
| Jul 3, 2006 | 554.29 |
| Jun 30, 2006 | 554.74 |
| Jun 29, 2006 | 555.25 |
| Jun 28, 2006 | 555.71 |
| Jun 27, 2006 | 556.28 |
| Jun 26, 2006 | 556.72 |
| Jun 23, 2006 | 557.11 |
| Jun 22, 2006 | 557.46 |
| Jun 21, 2006 | 557.64 |
| Jun 20, 2006 | 557.88 |
| Jun 19, 2006 | 558.10 |
| Jun 16, 2006 | 558.43 |
| Jun 15, 2006 | 558.68 |
| Jun 14, 2006 | 558.96 |
| Jun 13, 2006 | 559.23 |
| Jun 12, 2006 | 559.55 |
| Jun 9, 2006 | 559.81 |
| Jun 8, 2006 | 560.03 |
| Jun 7, 2006 | 560.34 |
| Jun 6, 2006 | 560.60 |
| Jun 5, 2006 | 560.88 |
| Jun 2, 2006 | 561.09 |
| Jun 1, 2006 | 561.27 |
| May 31, 2006 | 561.40 |
| May 30, 2006 | 561.44 |
| May 26, 2006 | 561.56 |
| May 25, 2006 | 561.65 |
| May 24, 2006 | 561.60 |
| May 23, 2006 | 561.57 |
| May 22, 2006 | 561.43 |
| May 19, 2006 | 561.41 |
| May 18, 2006 | 561.35 |
| May 17, 2006 | 561.24 |
| May 16, 2006 | 561.12 |
| May 15, 2006 | 561.10 |
| May 12, 2006 | 561.13 |
| May 11, 2006 | 561.25 |
| May 10, 2006 | 561.15 |
| May 9, 2006 | 561.08 |
| May 8, 2006 | 561.05 |
| May 5, 2006 | 561.00 |
| May 4, 2006 | 560.92 |
| May 3, 2006 | 560.86 |
| May 2, 2006 | 560.74 |
| May 1, 2006 | 560.70 |
| Apr 28, 2006 | 560.68 |
| Apr 27, 2006 | 560.65 |
| Apr 26, 2006 | 560.55 |
| Apr 25, 2006 | 560.42 |
| Apr 24, 2006 | 560.36 |
| Apr 21, 2006 | 560.30 |
| Apr 20, 2006 | 560.19 |
| Apr 19, 2006 | 560.14 |
| Apr 18, 2006 | 560.10 |
| Apr 17, 2006 | 560.13 |
| Apr 13, 2006 | 560.09 |
| Apr 12, 2006 | 560.06 |
| Apr 11, 2006 | 560.00 |
| Apr 10, 2006 | 559.87 |
| Apr 7, 2006 | 559.70 |
| Apr 6, 2006 | 559.63 |
| Apr 5, 2006 | 559.50 |
| Apr 4, 2006 | 559.40 |
| Apr 3, 2006 | 559.37 |
| Mar 31, 2006 | 559.27 |
| Mar 30, 2006 | 559.05 |
| Mar 29, 2006 | 558.87 |
| Mar 28, 2006 | 558.67 |
| Mar 27, 2006 | 558.54 |
| Mar 24, 2006 | 558.32 |
| Mar 23, 2006 | 558.19 |
| Mar 22, 2006 | 558.04 |
| Mar 21, 2006 | 557.91 |
| Mar 20, 2006 | 557.97 |
| Mar 17, 2006 | 558.05 |
| Mar 16, 2006 | 558.15 |
| Mar 15, 2006 | 558.15 |
| Mar 14, 2006 | 558.30 |
| Mar 13, 2006 | 558.55 |
| Mar 10, 2006 | 558.78 |
| Mar 9, 2006 | 558.69 |
| Mar 8, 2006 | 558.76 |
| Mar 7, 2006 | 558.76 |
| Mar 6, 2006 | 558.77 |
| Mar 3, 2006 | 558.70 |
| Mar 2, 2006 | 558.79 |
| Mar 1, 2006 | 558.80 |
| Feb 28, 2006 | 558.77 |
| Feb 27, 2006 | 558.78 |
| Feb 24, 2006 | 558.78 |
| Feb 23, 2006 | 558.75 |
| Feb 22, 2006 | 558.69 |
| Feb 21, 2006 | 558.57 |
| Feb 17, 2006 | 558.46 |
| Feb 16, 2006 | 558.36 |
| Feb 15, 2006 | 558.23 |
| Feb 14, 2006 | 557.98 |
| Feb 13, 2006 | 557.77 |
| Feb 10, 2006 | 557.52 |
| Feb 9, 2006 | 557.34 |
| Feb 8, 2006 | 557.22 |
| Feb 7, 2006 | 557.13 |
| Feb 6, 2006 | 556.96 |
| Feb 3, 2006 | 556.82 |
| Feb 2, 2006 | 556.69 |
| Feb 1, 2006 | 556.59 |
| Jan 31, 2006 | 556.38 |
| Jan 30, 2006 | 556.15 |
| Jan 27, 2006 | 555.94 |
| Jan 26, 2006 | 555.72 |
| Jan 25, 2006 | 555.38 |
| Jan 24, 2006 | 555.01 |
| Jan 23, 2006 | 554.70 |
| Jan 20, 2006 | 554.54 |
| Jan 19, 2006 | 554.37 |
| Jan 18, 2006 | 554.13 |
| Jan 17, 2006 | 553.93 |
| Jan 13, 2006 | 553.80 |
| Jan 12, 2006 | 553.58 |
| Jan 11, 2006 | 553.40 |
| Jan 10, 2006 | 553.13 |
| Jan 9, 2006 | 552.93 |
| Jan 6, 2006 | 552.88 |
| Jan 5, 2006 | 552.71 |
| Jan 4, 2006 | 552.48 |
| Jan 3, 2006 | 552.31 |
| Dec 30, 2005 | 552.14 |
| Dec 29, 2005 | 551.83 |
| Dec 28, 2005 | 551.62 |
| Dec 27, 2005 | 551.35 |
| Dec 23, 2005 | 551.10 |
| Dec 22, 2005 | 550.85 |
| Dec 21, 2005 | 550.56 |
| Dec 20, 2005 | 550.19 |
| Dec 19, 2005 | 549.73 |
| Dec 16, 2005 | 549.40 |
| Dec 15, 2005 | 549.18 |
| Dec 14, 2005 | 549.03 |
| Dec 13, 2005 | 548.94 |
| Dec 12, 2005 | 548.84 |
| Dec 9, 2005 | 548.80 |
| Dec 8, 2005 | 548.78 |
| Dec 7, 2005 | 548.70 |
| Dec 6, 2005 | 548.70 |
| Dec 5, 2005 | 548.63 |
| Dec 2, 2005 | 548.63 |
| Dec 1, 2005 | 548.76 |
| Nov 30, 2005 | 548.80 |
| Nov 29, 2005 | 548.87 |
| Nov 28, 2005 | 549.01 |
| Nov 25, 2005 | 549.17 |
| Nov 23, 2005 | 549.39 |
| Nov 22, 2005 | 549.89 |
| Nov 21, 2005 | 550.41 |
| Nov 18, 2005 | 550.96 |
| Nov 17, 2005 | 551.56 |
| Nov 16, 2005 | 552.18 |
| Nov 15, 2005 | 552.66 |
| Nov 14, 2005 | 553.09 |
| Nov 11, 2005 | 553.38 |
| Nov 10, 2005 | 553.56 |
| Nov 9, 2005 | 553.81 |
| Nov 8, 2005 | 554.04 |
| Nov 7, 2005 | 554.28 |
| Nov 4, 2005 | 554.57 |
| Nov 3, 2005 | 554.87 |
| Nov 2, 2005 | 555.22 |
| Nov 1, 2005 | 555.75 |
| Oct 31, 2005 | 556.11 |
| Oct 28, 2005 | 556.36 |
| Oct 27, 2005 | 556.60 |
| Oct 26, 2005 | 556.65 |
| Oct 25, 2005 | 556.83 |
| Oct 24, 2005 | 557.08 |
| Oct 21, 2005 | 557.14 |
| Oct 20, 2005 | 557.34 |
| Oct 19, 2005 | 557.25 |
| Oct 18, 2005 | 557.15 |
| Oct 17, 2005 | 557.09 |
| Oct 14, 2005 | 556.93 |
| Oct 13, 2005 | 556.87 |
| Oct 12, 2005 | 556.84 |
| Oct 11, 2005 | 556.71 |
| Oct 10, 2005 | 556.52 |
| Oct 7, 2005 | 556.33 |
| Oct 6, 2005 | 555.98 |
| Oct 5, 2005 | 555.83 |
| Oct 4, 2005 | 555.80 |
| Oct 3, 2005 | 555.82 |
| Sep 30, 2005 | 555.97 |
| Sep 29, 2005 | 556.06 |
| Sep 28, 2005 | 555.84 |
| Sep 27, 2005 | 555.65 |
| Sep 26, 2005 | 555.41 |
| Sep 23, 2005 | 555.04 |
| Sep 22, 2005 | 554.74 |
| Sep 21, 2005 | 554.49 |
| Sep 20, 2005 | 554.29 |
| Sep 19, 2005 | 553.98 |
| Sep 16, 2005 | 553.73 |
| Sep 15, 2005 | 553.49 |
| Sep 14, 2005 | 553.22 |
| Sep 13, 2005 | 552.97 |
| Sep 12, 2005 | 552.69 |
| Sep 9, 2005 | 552.09 |
| Sep 8, 2005 | 551.49 |
| Sep 7, 2005 | 550.85 |
| Sep 6, 2005 | 550.28 |
| Sep 2, 2005 | 549.81 |
| Sep 1, 2005 | 549.28 |
| Aug 31, 2005 | 548.81 |
| Aug 30, 2005 | 548.24 |
| Aug 29, 2005 | 547.64 |
| Aug 26, 2005 | 547.01 |
| Aug 25, 2005 | 546.34 |
| Aug 24, 2005 | 545.72 |
| Aug 23, 2005 | 545.10 |
| Aug 22, 2005 | 544.47 |
| Aug 19, 2005 | 543.79 |
| Aug 18, 2005 | 543.15 |
| Aug 17, 2005 | 542.46 |
| Aug 16, 2005 | 541.75 |
| Aug 15, 2005 | 540.99 |
| Aug 12, 2005 | 540.30 |
| Aug 11, 2005 | 539.54 |
| Aug 10, 2005 | 538.82 |
| Aug 9, 2005 | 538.13 |
| Aug 8, 2005 | 537.38 |
| Aug 5, 2005 | 536.69 |
| Aug 4, 2005 | 536.08 |
| Aug 3, 2005 | 535.39 |
| Aug 2, 2005 | 534.71 |
| Aug 1, 2005 | 534.03 |
| Jul 29, 2005 | 533.32 |
| Jul 28, 2005 | 532.54 |
| Jul 27, 2005 | 531.78 |
| Jul 26, 2005 | 530.92 |
| Jul 25, 2005 | 530.29 |
| Jul 22, 2005 | 529.57 |
| Jul 21, 2005 | 528.85 |
| Jul 20, 2005 | 528.22 |
| Jul 19, 2005 | 527.61 |
| Jul 18, 2005 | 526.97 |
| Jul 15, 2005 | 526.36 |
| Jul 14, 2005 | 525.73 |
| Jul 13, 2005 | 525.14 |
| Jul 12, 2005 | 524.59 |
| Jul 11, 2005 | 524.25 |
| Jul 8, 2005 | 523.95 |
| Jul 7, 2005 | 523.58 |
| Jul 6, 2005 | 523.13 |
| Jul 5, 2005 | 522.71 |
| Jul 1, 2005 | 522.29 |
| Jun 30, 2005 | 521.79 |
| Jun 29, 2005 | 521.28 |
| Jun 28, 2005 | 520.78 |
| Jun 27, 2005 | 520.31 |
| Jun 24, 2005 | 519.88 |
| Jun 23, 2005 | 519.47 |
| Jun 22, 2005 | 519.09 |
| Jun 21, 2005 | 518.53 |
| Jun 20, 2005 | 518.01 |
| Jun 17, 2005 | 517.47 |
| Jun 16, 2005 | 516.91 |
| Jun 15, 2005 | 516.35 |
| Jun 14, 2005 | 515.76 |
| Jun 13, 2005 | 515.16 |
| Jun 10, 2005 | 514.55 |
| Jun 9, 2005 | 513.88 |
| Jun 8, 2005 | 513.31 |
| Jun 7, 2005 | 512.72 |
| Jun 6, 2005 | 512.15 |
| Jun 3, 2005 | 511.52 |
| Jun 2, 2005 | 510.84 |
| Jun 1, 2005 | 510.21 |
| May 31, 2005 | 509.67 |
| May 27, 2005 | 509.14 |
| May 26, 2005 | 508.46 |
| May 25, 2005 | 507.66 |
| May 24, 2005 | 506.84 |
| May 23, 2005 | 506.49 |
| May 20, 2005 | 506.07 |
| May 19, 2005 | 505.69 |
| May 18, 2005 | 505.28 |
| May 17, 2005 | 504.89 |
| May 16, 2005 | 504.48 |
| May 13, 2005 | 504.12 |
| May 12, 2005 | 503.72 |
| May 11, 2005 | 503.34 |
| May 10, 2005 | 502.96 |
| May 9, 2005 | 502.57 |
| May 6, 2005 | 502.20 |
| May 5, 2005 | 501.81 |
| May 4, 2005 | 501.41 |
| May 3, 2005 | 500.92 |
| May 2, 2005 | 500.44 |
| Apr 29, 2005 | 500.06 |
| Apr 28, 2005 | 499.63 |
| Apr 27, 2005 | 499.13 |
| Apr 26, 2005 | 498.56 |
| Apr 25, 2005 | 497.91 |
| Apr 22, 2005 | 497.24 |
| Apr 21, 2005 | 496.61 |
| Apr 20, 2005 | 496.09 |
| Apr 19, 2005 | 495.46 |
| Apr 18, 2005 | 494.79 |
| Apr 15, 2005 | 494.28 |
| Apr 14, 2005 | 493.71 |
| Apr 13, 2005 | 493.09 |
| Apr 12, 2005 | 492.49 |
| Apr 11, 2005 | 491.93 |
| Apr 8, 2005 | 491.33 |
| Apr 7, 2005 | 490.63 |
| Apr 6, 2005 | 489.98 |
| Apr 5, 2005 | 489.27 |
| Apr 4, 2005 | 488.59 |
| Apr 1, 2005 | 487.89 |
| Mar 31, 2005 | 487.15 |
| Mar 30, 2005 | 486.43 |
| Mar 29, 2005 | 485.81 |
| Mar 28, 2005 | 485.12 |
| Mar 24, 2005 | 484.32 |
| Mar 23, 2005 | 483.44 |
| Mar 22, 2005 | 482.64 |
| Mar 21, 2005 | 481.81 |
| Mar 18, 2005 | 480.97 |
| Mar 17, 2005 | 480.19 |
| Mar 16, 2005 | 479.36 |
| Mar 15, 2005 | 478.46 |
| Mar 14, 2005 | 477.46 |
| Mar 11, 2005 | 476.48 |
| Mar 10, 2005 | 475.38 |
| Mar 9, 2005 | 474.34 |
| Mar 8, 2005 | 473.35 |
| Mar 7, 2005 | 472.43 |
| Mar 4, 2005 | 471.40 |
| Mar 3, 2005 | 470.39 |
| Mar 2, 2005 | 469.32 |
| Mar 1, 2005 | 467.98 |
| Feb 28, 2005 | 466.68 |
| Feb 25, 2005 | 465.32 |
| Feb 24, 2005 | 463.95 |
| Feb 23, 2005 | 462.70 |
| Feb 22, 2005 | 461.35 |
| Feb 18, 2005 | 460.20 |
| Feb 17, 2005 | 458.91 |
| Feb 16, 2005 | 457.60 |
| Feb 15, 2005 | 456.29 |
| Feb 14, 2005 | 454.92 |
| Feb 11, 2005 | 453.45 |
| Feb 10, 2005 | 451.98 |
| Feb 9, 2005 | 450.39 |
| Feb 8, 2005 | 448.48 |
| Feb 7, 2005 | 446.58 |
| Feb 4, 2005 | 444.57 |
| Feb 3, 2005 | 442.57 |
| Feb 2, 2005 | 440.61 |
| Feb 1, 2005 | 438.78 |
| Jan 31, 2005 | 437.01 |
| Jan 28, 2005 | 435.45 |
| Jan 27, 2005 | 434.07 |
| Jan 26, 2005 | 432.63 |
| Jan 25, 2005 | 431.15 |
| Jan 24, 2005 | 429.66 |
| Jan 21, 2005 | 428.13 |
| Jan 20, 2005 | 426.53 |
| Jan 19, 2005 | 424.91 |
| Jan 18, 2005 | 423.00 |
| Jan 14, 2005 | 421.33 |
| Jan 13, 2005 | 419.69 |
| Jan 12, 2005 | 418.08 |
| Jan 11, 2005 | 416.70 |
| Jan 10, 2005 | 415.24 |
| Jan 7, 2005 | 413.80 |
| Jan 6, 2005 | 412.49 |
| Jan 5, 2005 | 411.06 |
| Jan 4, 2005 | 409.84 |
| Jan 3, 2005 | 408.65 |
| Dec 31, 2004 | 407.45 |
| Dec 30, 2004 | 406.45 |
| Dec 29, 2004 | 405.39 |
| Dec 28, 2004 | 404.33 |
| Dec 27, 2004 | 403.33 |
| Dec 23, 2004 | 402.43 |
| Dec 22, 2004 | 401.40 |
| Dec 21, 2004 | 400.47 |
| Dec 20, 2004 | 399.38 |
| Dec 17, 2004 | 398.27 |
| Dec 16, 2004 | 397.12 |
| Dec 15, 2004 | 395.75 |
| Dec 14, 2004 | 394.40 |
| Dec 13, 2004 | 393.47 |
| Dec 10, 2004 | 392.50 |
| Dec 9, 2004 | 391.55 |
| Dec 8, 2004 | 390.63 |
| Dec 7, 2004 | 389.75 |
| Dec 6, 2004 | 388.87 |
| Dec 3, 2004 | 387.93 |
| Dec 2, 2004 | 386.96 |
| Dec 1, 2004 | 386.02 |
| Nov 30, 2004 | 385.00 |
| Nov 29, 2004 | 384.17 |
| Nov 26, 2004 | 383.42 |
| Nov 24, 2004 | 382.57 |
| Nov 23, 2004 | 381.94 |
| Nov 22, 2004 | 381.45 |
| Nov 19, 2004 | 381.10 |
| Nov 18, 2004 | 380.74 |
| Nov 17, 2004 | 380.45 |
| Nov 16, 2004 | 380.18 |
| Nov 15, 2004 | 379.86 |
| Nov 12, 2004 | 379.55 |
| Nov 11, 2004 | 379.25 |
| Nov 10, 2004 | 379.12 |
| Nov 9, 2004 | 379.02 |
| Nov 8, 2004 | 378.90 |
| Nov 5, 2004 | 378.68 |
| Nov 4, 2004 | 378.33 |
| Nov 3, 2004 | 377.99 |
| Nov 2, 2004 | 377.56 |
| Nov 1, 2004 | 377.22 |
| Oct 29, 2004 | 376.90 |
| Oct 28, 2004 | 376.65 |
| Oct 27, 2004 | 376.37 |
| Oct 26, 2004 | 376.22 |
| Oct 25, 2004 | 376.07 |
| Oct 22, 2004 | 375.95 |
| Oct 21, 2004 | 375.90 |
| Oct 20, 2004 | 375.72 |
| Oct 19, 2004 | 375.60 |
| Oct 18, 2004 | 375.50 |
| Oct 15, 2004 | 375.40 |
| Oct 14, 2004 | 375.30 |
| Oct 13, 2004 | 375.12 |
| Oct 12, 2004 | 374.93 |
| Oct 11, 2004 | 374.75 |
| Oct 8, 2004 | 374.56 |
| Oct 7, 2004 | 374.28 |
| Oct 6, 2004 | 373.90 |
| Oct 5, 2004 | 373.55 |
| Oct 4, 2004 | 373.13 |
| Oct 1, 2004 | 372.72 |
| Sep 30, 2004 | 372.34 |
| Sep 29, 2004 | 372.00 |
| Sep 28, 2004 | 371.62 |
| Sep 27, 2004 | 371.25 |
| Sep 24, 2004 | 370.97 |
| Sep 23, 2004 | 370.50 |
| Sep 22, 2004 | 370.00 |
| Sep 21, 2004 | 369.50 |
| Sep 20, 2004 | 369.04 |
| Sep 17, 2004 | 368.48 |
| Sep 16, 2004 | 367.83 |
| Sep 15, 2004 | 367.19 |
| Sep 14, 2004 | 366.48 |
| Sep 13, 2004 | 365.77 |
| Sep 10, 2004 | 365.05 |
| Sep 9, 2004 | 364.33 |
| Sep 8, 2004 | 363.61 |
| Sep 7, 2004 | 362.83 |
| Sep 3, 2004 | 362.07 |
| Sep 2, 2004 | 361.26 |
| Sep 1, 2004 | 360.40 |
| Aug 31, 2004 | 359.56 |
| Aug 30, 2004 | 358.75 |
| Aug 27, 2004 | 357.98 |
| Aug 26, 2004 | 357.23 |
| Aug 25, 2004 | 356.45 |
| Aug 24, 2004 | 355.71 |
| Aug 23, 2004 | 354.87 |
| Aug 20, 2004 | 354.01 |
| Aug 19, 2004 | 353.15 |
| Aug 18, 2004 | 352.35 |
| Aug 17, 2004 | 351.52 |
| Aug 16, 2004 | 350.63 |
| Aug 13, 2004 | 349.67 |
| Aug 12, 2004 | 348.73 |
| Aug 11, 2004 | 347.76 |
| Aug 10, 2004 | 346.76 |
| Aug 9, 2004 | 345.77 |
| Aug 6, 2004 | 344.70 |
| Aug 5, 2004 | 343.67 |
| Aug 4, 2004 | 342.64 |
| Aug 3, 2004 | 341.63 |
| Aug 2, 2004 | 340.63 |
| Jul 30, 2004 | 339.61 |
| Jul 29, 2004 | 338.58 |
| Jul 28, 2004 | 337.59 |
| Jul 27, 2004 | 336.56 |
| Jul 26, 2004 | 335.50 |
| Jul 23, 2004 | 334.44 |
| Jul 22, 2004 | 333.36 |
| Jul 21, 2004 | 332.26 |
| Jul 20, 2004 | 331.14 |
| Jul 19, 2004 | 330.04 |
| Jul 16, 2004 | 329.04 |
| Jul 15, 2004 | 328.09 |
| Jul 14, 2004 | 327.11 |
| Jul 13, 2004 | 326.14 |
| Jul 12, 2004 | 325.08 |
| Jul 9, 2004 | 324.01 |
| Jul 8, 2004 | 322.90 |
| Jul 7, 2004 | 321.86 |
| Jul 6, 2004 | 320.76 |
| Jul 2, 2004 | 319.63 |
| Jul 1, 2004 | 318.54 |
| Jun 30, 2004 | 317.48 |
| Jun 29, 2004 | 316.46 |
| Jun 28, 2004 | 315.33 |
| Jun 25, 2004 | 314.21 |
| Jun 24, 2004 | 313.10 |
| Jun 23, 2004 | 312.01 |
| Jun 22, 2004 | 310.94 |
| Jun 21, 2004 | 309.74 |
| Jun 18, 2004 | 308.56 |
| Jun 17, 2004 | 307.41 |
| Jun 16, 2004 | 306.31 |
| Jun 15, 2004 | 305.25 |
| Jun 14, 2004 | 304.14 |
| Jun 10, 2004 | 302.90 |
| Jun 9, 2004 | 301.84 |
| Jun 8, 2004 | 300.89 |
| Jun 7, 2004 | 299.83 |
| Jun 4, 2004 | 298.75 |
| Jun 3, 2004 | 297.66 |
| Jun 2, 2004 | 296.53 |
| Jun 1, 2004 | 295.46 |
| May 28, 2004 | 294.49 |
| May 27, 2004 | 293.79 |
| May 26, 2004 | 293.16 |
| May 25, 2004 | 292.44 |
| May 24, 2004 | 291.71 |
| May 21, 2004 | 291.03 |
| May 20, 2004 | 290.42 |
| May 19, 2004 | 289.77 |
| May 18, 2004 | 288.89 |
| May 17, 2004 | 287.97 |
| May 14, 2004 | 287.06 |
| May 13, 2004 | 286.21 |
| May 12, 2004 | 285.38 |
| May 11, 2004 | 284.46 |
| May 10, 2004 | 283.58 |
| May 6, 2004 | 282.69 |
| May 5, 2004 | 281.82 |
| May 4, 2004 | 280.90 |
| May 3, 2004 | 279.98 |
| Apr 30, 2004 | 278.99 |
| Apr 29, 2004 | 278.00 |
| Apr 28, 2004 | 277.12 |
| Apr 27, 2004 | 276.30 |
| Apr 26, 2004 | 275.45 |
| Apr 23, 2004 | 274.48 |
| Apr 22, 2004 | 273.66 |
| Apr 21, 2004 | 272.86 |
| Apr 20, 2004 | 272.05 |
| Apr 19, 2004 | 271.24 |
| Apr 16, 2004 | 270.39 |
| Apr 15, 2004 | 269.49 |
| Apr 14, 2004 | 268.66 |
| Apr 13, 2004 | 267.78 |
| Apr 12, 2004 | 266.86 |
| Apr 8, 2004 | 265.93 |
| Apr 7, 2004 | 265.06 |
| Apr 6, 2004 | 264.21 |
| Apr 5, 2004 | 263.34 |
| Apr 2, 2004 | 262.45 |
| Apr 1, 2004 | 261.51 |
| Mar 31, 2004 | 260.66 |
| Mar 30, 2004 | 259.75 |
| Mar 29, 2004 | 258.93 |
| Mar 26, 2004 | 258.10 |
| Mar 25, 2004 | 257.27 |
| Mar 24, 2004 | 256.43 |
| Mar 23, 2004 | 255.40 |
| Mar 22, 2004 | 254.32 |
| Mar 19, 2004 | 253.30 |
| Mar 18, 2004 | 252.27 |
| Mar 17, 2004 | 251.23 |
| Mar 16, 2004 | 250.23 |
| Mar 15, 2004 | 249.15 |
| Mar 12, 2004 | 248.13 |
| Mar 11, 2004 | 247.16 |
| Mar 10, 2004 | 246.13 |
| Mar 9, 2004 | 245.01 |
| Mar 8, 2004 | 244.01 |
| Mar 5, 2004 | 242.98 |
| Mar 4, 2004 | 242.03 |
| Mar 3, 2004 | 241.08 |
| Mar 2, 2004 | 240.11 |
| Mar 1, 2004 | 239.20 |
| Feb 27, 2004 | 238.30 |
| Feb 26, 2004 | 237.24 |
| Feb 25, 2004 | 236.15 |
| Feb 24, 2004 | 235.02 |
| Feb 23, 2004 | 233.93 |
| Feb 20, 2004 | 232.75 |
| Feb 19, 2004 | 231.58 |
| Feb 18, 2004 | 230.41 |
| Feb 17, 2004 | 229.25 |
| Feb 13, 2004 | 228.08 |
| Feb 12, 2004 | 226.98 |
| Feb 11, 2004 | 225.66 |
| Feb 10, 2004 | 224.32 |
| Feb 9, 2004 | 223.04 |
| Feb 6, 2004 | 221.85 |
| Feb 5, 2004 | 220.63 |
| Feb 4, 2004 | 219.32 |
| Feb 3, 2004 | 217.96 |
| Feb 2, 2004 | 216.60 |
| Jan 30, 2004 | 215.21 |
| Jan 29, 2004 | 213.80 |
| Jan 28, 2004 | 212.40 |
| Jan 27, 2004 | 211.10 |
| Jan 26, 2004 | 209.71 |
| Jan 23, 2004 | 208.28 |
| Jan 22, 2004 | 206.86 |
| Jan 21, 2004 | 205.58 |
| Jan 20, 2004 | 204.38 |
| Jan 16, 2004 | 203.18 |
| Jan 15, 2004 | 202.05 |
| Jan 14, 2004 | 200.90 |
| Jan 13, 2004 | 199.74 |
| Jan 12, 2004 | 198.51 |
| Jan 9, 2004 | 197.30 |
| Jan 8, 2004 | 196.05 |
| Jan 7, 2004 | 194.73 |
| Jan 6, 2004 | 193.38 |
| Jan 5, 2004 | 192.00 |
| Jan 2, 2004 | 190.76 |
| Dec 31, 2003 | 189.41 |
| Dec 30, 2003 | 188.07 |
| Dec 29, 2003 | 186.76 |
| Dec 26, 2003 | 185.42 |
| Dec 24, 2003 | 184.10 |
| Dec 23, 2003 | 182.78 |
| Dec 22, 2003 | 181.49 |
| Dec 19, 2003 | 180.20 |
| Dec 18, 2003 | 178.96 |
| Dec 17, 2003 | 177.88 |
| Dec 16, 2003 | 176.75 |
| Dec 15, 2003 | 175.70 |
| Dec 12, 2003 | 174.63 |
| Dec 11, 2003 | 173.54 |
| Dec 10, 2003 | 172.41 |
| Dec 9, 2003 | 171.32 |
| Dec 8, 2003 | 170.20 |
| Dec 5, 2003 | 168.95 |
| Dec 4, 2003 | 167.76 |
| Dec 3, 2003 | 166.63 |
| Dec 2, 2003 | 165.53 |
| Dec 1, 2003 | 164.46 |
| Nov 28, 2003 | 163.50 |
| Nov 26, 2003 | 162.61 |
| Nov 25, 2003 | 161.73 |
| Nov 24, 2003 | 160.92 |
| Nov 21, 2003 | 160.11 |
| Nov 20, 2003 | 159.25 |
| Nov 19, 2003 | 158.40 |
| Nov 18, 2003 | 157.54 |
| Nov 17, 2003 | 156.71 |
| Nov 14, 2003 | 155.88 |
| Nov 13, 2003 | 155.05 |
| Nov 12, 2003 | 154.29 |
| Nov 11, 2003 | 153.57 |
| Nov 10, 2003 | 152.83 |
| Nov 7, 2003 | 152.03 |
| Nov 6, 2003 | 151.23 |
| Nov 5, 2003 | 150.43 |
| Nov 4, 2003 | 149.62 |
| Nov 3, 2003 | 148.82 |
| Oct 31, 2003 | 148.03 |
| Oct 30, 2003 | 147.23 |
| Oct 29, 2003 | 146.46 |
| Oct 28, 2003 | 145.68 |
| Oct 27, 2003 | 144.90 |
| Oct 24, 2003 | 144.10 |
| Oct 23, 2003 | 143.28 |
| Oct 22, 2003 | 142.38 |
| Oct 21, 2003 | 141.54 |
| Oct 20, 2003 | 140.70 |
| Oct 17, 2003 | 139.90 |
| Oct 16, 2003 | 139.09 |
| Oct 15, 2003 | 138.33 |
| Oct 14, 2003 | 137.52 |
| Oct 13, 2003 | 136.73 |
| Oct 10, 2003 | 135.94 |
| Oct 9, 2003 | 135.16 |
| Oct 8, 2003 | 134.36 |
| Oct 7, 2003 | 133.58 |
| Oct 6, 2003 | 132.78 |
| Oct 3, 2003 | 131.98 |
| Oct 2, 2003 | 131.22 |
| Oct 1, 2003 | 130.43 |
| Sep 30, 2003 | 129.66 |
| Sep 29, 2003 | 128.94 |
| Sep 26, 2003 | 128.11 |
| Sep 25, 2003 | 127.24 |
| Sep 24, 2003 | 126.44 |
| Sep 23, 2003 | 125.67 |
| Sep 22, 2003 | 124.99 |
| Sep 19, 2003 | 124.36 |
| Sep 18, 2003 | 123.80 |
| Sep 17, 2003 | 123.20 |
| Sep 16, 2003 | 122.60 |
| Sep 15, 2003 | 122.07 |
| Sep 12, 2003 | 121.47 |
| Sep 11, 2003 | 120.84 |
| Sep 10, 2003 | 120.20 |
| Sep 9, 2003 | 119.69 |
| Sep 8, 2003 | 119.15 |
| Sep 4, 2003 | 118.63 |
| Sep 3, 2003 | 118.12 |
| Sep 2, 2003 | 117.61 |
| Aug 29, 2003 | 117.10 |
| Aug 28, 2003 | 116.56 |
| Aug 27, 2003 | 116.03 |
| Aug 25, 2003 | 115.43 |
| Aug 22, 2003 | 114.81 |
| Aug 21, 2003 | 114.23 |
| Aug 20, 2003 | 113.66 |
| Aug 19, 2003 | 113.02 |
| Aug 18, 2003 | 112.33 |
| Aug 15, 2003 | 111.68 |
| Aug 14, 2003 | 111.05 |
| Aug 13, 2003 | 110.46 |
| Aug 12, 2003 | 109.93 |
| Aug 11, 2003 | 109.37 |
| Aug 8, 2003 | 108.74 |
| Aug 7, 2003 | 107.95 |
| Aug 6, 2003 | 107.15 |
| Aug 5, 2003 | 106.43 |
| Aug 4, 2003 | 105.75 |
| Aug 1, 2003 | 105.02 |
| Jul 31, 2003 | 104.25 |
| Jul 30, 2003 | 103.55 |
| Jul 29, 2003 | 103.03 |
| Jul 28, 2003 | 102.50 |
| Jul 25, 2003 | 102.00 |
| Jul 24, 2003 | 101.50 |
| Jul 23, 2003 | 100.98 |
| Jul 22, 2003 | 100.54 |
| Jul 21, 2003 | 100.07 |
| Jul 18, 2003 | 99.53 |
| Jul 17, 2003 | 99.01 |
| Jul 15, 2003 | 98.46 |
| Jul 14, 2003 | 97.92 |
| Jul 11, 2003 | 97.42 |
| Jul 10, 2003 | 96.92 |
| Jul 9, 2003 | 96.42 |
| Jul 8, 2003 | 95.92 |
| Jul 7, 2003 | 95.46 |
| Jul 1, 2003 | 95.08 |
| Jun 30, 2003 | 94.71 |
| Jun 27, 2003 | 94.34 |
| Jun 26, 2003 | 93.96 |
| Jun 25, 2003 | 93.59 |
| Jun 24, 2003 | 93.25 |
| Jun 23, 2003 | 92.91 |
| Jun 20, 2003 | 92.55 |
| Jun 19, 2003 | 92.21 |
| Jun 18, 2003 | 91.85 |
| Jun 16, 2003 | 91.50 |
| Jun 13, 2003 | 91.15 |
| Jun 12, 2003 | 90.82 |
| Jun 11, 2003 | 90.53 |
| Jun 10, 2003 | 90.23 |
| Jun 9, 2003 | 89.94 |
| Jun 6, 2003 | 89.65 |
| Jun 5, 2003 | 89.38 |
| Jun 4, 2003 | 89.12 |
| Jun 3, 2003 | 88.85 |
| Jun 2, 2003 | 88.55 |
| May 30, 2003 | 88.30 |
| May 29, 2003 | 88.04 |
| May 28, 2003 | 87.82 |
| May 27, 2003 | 87.52 |
| May 23, 2003 | 87.21 |
| May 22, 2003 | 86.90 |
| May 21, 2003 | 86.62 |
| May 20, 2003 | 86.30 |
| May 19, 2003 | 86.03 |
| May 16, 2003 | 85.72 |
| May 15, 2003 | 85.41 |
| May 14, 2003 | 85.15 |
| May 13, 2003 | 84.90 |
| May 12, 2003 | 84.63 |
| May 9, 2003 | 84.47 |
| May 8, 2003 | 84.25 |
| May 7, 2003 | 84.08 |
| May 6, 2003 | 83.93 |
| May 5, 2003 | 83.79 |
| May 2, 2003 | 83.70 |
| May 1, 2003 | 83.70 |
| Apr 30, 2003 | 83.69 |
| Apr 29, 2003 | 83.72 |
| Apr 28, 2003 | 83.78 |
| Apr 25, 2003 | 83.90 |
| Apr 24, 2003 | 84.01 |
| Apr 23, 2003 | 84.12 |
| Apr 22, 2003 | 84.20 |
| Apr 21, 2003 | 84.21 |
| Apr 17, 2003 | 84.28 |
| Apr 16, 2003 | 84.36 |
| Apr 15, 2003 | 84.43 |
| Apr 14, 2003 | 84.38 |
| Apr 11, 2003 | 84.33 |
| Apr 10, 2003 | 84.18 |
| Apr 9, 2003 | 84.03 |
| Apr 8, 2003 | 83.86 |
| Apr 2, 2003 | 83.70 |
| Apr 1, 2003 | 83.60 |
| Mar 31, 2003 | 83.48 |
| Mar 28, 2003 | 83.32 |
| Mar 27, 2003 | 83.18 |
| Mar 26, 2003 | 83.07 |
| Mar 25, 2003 | 82.98 |
| Mar 24, 2003 | 82.86 |
| Mar 21, 2003 | 82.77 |
| Mar 20, 2003 | 82.68 |
| Mar 19, 2003 | 82.61 |
| Mar 18, 2003 | 82.53 |
| Mar 17, 2003 | 82.44 |
| Mar 14, 2003 | 82.37 |
| Mar 13, 2003 | 82.30 |
| Mar 12, 2003 | 82.21 |
| Mar 11, 2003 | 82.13 |
| Mar 10, 2003 | 82.10 |
| Mar 7, 2003 | 82.07 |
| Mar 5, 2003 | 81.97 |
| Mar 4, 2003 | 81.91 |
| Mar 3, 2003 | 81.85 |
| Feb 28, 2003 | 81.78 |
| Feb 27, 2003 | 81.80 |
| Feb 26, 2003 | 81.86 |
| Feb 25, 2003 | 81.90 |
| Feb 21, 2003 | 81.93 |
| Feb 20, 2003 | 81.91 |
| Feb 18, 2003 | 81.90 |
| Feb 14, 2003 | 81.84 |
| Feb 12, 2003 | 81.80 |
| Feb 11, 2003 | 81.74 |
| Feb 10, 2003 | 81.70 |
| Feb 7, 2003 | 81.68 |
| Feb 5, 2003 | 81.67 |
| Feb 4, 2003 | 81.64 |
| Jan 31, 2003 | 81.61 |
| Jan 30, 2003 | 81.57 |
| Jan 29, 2003 | 81.52 |
| Jan 27, 2003 | 81.45 |
| Jan 24, 2003 | 81.39 |
| Jan 22, 2003 | 81.36 |
| Jan 21, 2003 | 81.31 |
| Jan 17, 2003 | 81.27 |
| Jan 16, 2003 | 81.21 |
| Jan 15, 2003 | 81.18 |
| Jan 14, 2003 | 81.14 |
| Jan 13, 2003 | 81.09 |
| Jan 10, 2003 | 81.04 |
| Jan 9, 2003 | 80.99 |
| Jan 7, 2003 | 80.94 |
| Jan 6, 2003 | 80.89 |
| Jan 3, 2003 | 80.84 |
| Jan 2, 2003 | 80.79 |
| Dec 31, 2002 | 80.69 |
| Dec 30, 2002 | 80.58 |
| Dec 27, 2002 | 80.53 |
| Dec 26, 2002 | 80.48 |
| Dec 24, 2002 | 80.43 |
| Dec 23, 2002 | 80.39 |
| Dec 20, 2002 | 80.36 |
| Dec 19, 2002 | 80.38 |
| Dec 18, 2002 | 80.41 |
| Dec 17, 2002 | 80.36 |
| Dec 16, 2002 | 80.29 |
| Dec 13, 2002 | 80.23 |
| Dec 12, 2002 | 80.17 |
| Dec 11, 2002 | 80.10 |
| Dec 10, 2002 | 80.13 |
| Dec 9, 2002 | 80.12 |
| Dec 6, 2002 | 80.14 |
| Dec 5, 2002 | 80.13 |
| Dec 4, 2002 | 80.09 |
| Dec 3, 2002 | 80.04 |
| Dec 2, 2002 | 80.07 |
| Nov 29, 2002 | 80.03 |
| Nov 27, 2002 | 79.99 |
| Nov 26, 2002 | 79.94 |
| Nov 25, 2002 | 79.94 |
| Nov 22, 2002 | 79.93 |
| Nov 21, 2002 | 79.94 |
| Nov 20, 2002 | 79.97 |
| Nov 19, 2002 | 79.95 |
| Nov 18, 2002 | 79.99 |
| Nov 15, 2002 | 80.03 |
| Nov 13, 2002 | 80.04 |
| Nov 12, 2002 | 80.13 |
| Nov 11, 2002 | 80.22 |
| Nov 8, 2002 | 80.30 |
| Nov 7, 2002 | 80.35 |
| Nov 6, 2002 | 80.39 |
| Nov 5, 2002 | 80.44 |
| Nov 4, 2002 | 80.51 |
| Oct 31, 2002 | 80.59 |
| Oct 29, 2002 | 80.64 |
| Oct 28, 2002 | 80.68 |
| Oct 25, 2002 | 80.76 |
| Oct 24, 2002 | 80.81 |
| Oct 23, 2002 | 80.89 |
| Oct 22, 2002 | 80.96 |
| Oct 21, 2002 | 81.03 |
| Oct 18, 2002 | 81.07 |
| Oct 17, 2002 | 81.10 |
| Oct 16, 2002 | 81.14 |
| Oct 15, 2002 | 81.17 |
| Oct 14, 2002 | 81.19 |
| Oct 11, 2002 | 81.22 |
| Oct 10, 2002 | 81.22 |
| Oct 9, 2002 | 81.22 |
| Oct 8, 2002 | 81.21 |
| Oct 7, 2002 | 81.21 |
| Oct 4, 2002 | 81.19 |
| Oct 3, 2002 | 81.15 |
| Sep 26, 2002 | 81.15 |
| Sep 25, 2002 | 81.13 |
| Sep 24, 2002 | 81.10 |
| Sep 23, 2002 | 81.12 |
| Sep 20, 2002 | 81.10 |
| Sep 19, 2002 | 81.06 |
| Sep 18, 2002 | 81.01 |
| Sep 16, 2002 | 80.97 |
| Sep 12, 2002 | 80.91 |
| Sep 10, 2002 | 80.89 |
| Sep 9, 2002 | 80.87 |
| Sep 6, 2002 | 80.85 |
| Sep 5, 2002 | 80.80 |
| Sep 4, 2002 | 80.78 |
| Sep 3, 2002 | 80.74 |
| Aug 30, 2002 | 80.67 |
| Aug 29, 2002 | 80.60 |
| Aug 27, 2002 | 80.53 |
| Aug 26, 2002 | 80.42 |
| Aug 23, 2002 | 80.28 |
| Aug 21, 2002 | 80.16 |
| Aug 20, 2002 | 80.06 |
| Aug 19, 2002 | 79.94 |
| Aug 16, 2002 | 79.82 |
| Aug 15, 2002 | 79.70 |
| Aug 13, 2002 | 79.64 |
| Aug 12, 2002 | 79.57 |
| Aug 9, 2002 | 79.47 |
| Aug 8, 2002 | 79.38 |
| Aug 7, 2002 | 79.30 |
| Aug 6, 2002 | 79.23 |
| Aug 5, 2002 | 79.16 |
| Aug 1, 2002 | 79.10 |
| Jul 31, 2002 | 79.07 |
| Jul 30, 2002 | 79.04 |
| Jul 29, 2002 | 79.04 |
| Jul 25, 2002 | 78.99 |
| Jul 24, 2002 | 78.95 |
| Jul 23, 2002 | 78.90 |
| Jul 22, 2002 | 78.86 |
| Jul 19, 2002 | 78.78 |
| Jul 18, 2002 | 78.69 |
| Jul 17, 2002 | 78.58 |
| Jul 15, 2002 | 78.51 |
| Jul 12, 2002 | 78.40 |
| Jul 11, 2002 | 78.34 |
| Jul 9, 2002 | 78.29 |
| Jul 8, 2002 | 78.21 |
| Jul 3, 2002 | 78.08 |
| Jul 2, 2002 | 77.95 |
| Jul 1, 2002 | 77.75 |
| Jun 28, 2002 | 77.67 |
| Jun 27, 2002 | 77.51 |
| Jun 26, 2002 | 77.47 |
| Jun 25, 2002 | 77.45 |
| Jun 24, 2002 | 77.42 |
| Jun 21, 2002 | 77.38 |
| Jun 20, 2002 | 77.36 |
| Jun 19, 2002 | 77.35 |
| Jun 18, 2002 | 77.31 |
| Jun 17, 2002 | 77.29 |
| Jun 14, 2002 | 77.32 |
| Jun 13, 2002 | 77.27 |
| Jun 12, 2002 | 77.27 |
| Jun 10, 2002 | 77.14 |
| Jun 7, 2002 | 77.12 |
| Jun 5, 2002 | 77.05 |
| Jun 4, 2002 | 76.92 |
| May 31, 2002 | 76.80 |
| May 30, 2002 | 76.68 |
| May 29, 2002 | 76.56 |
| May 28, 2002 | 76.50 |
| May 24, 2002 | 76.40 |
| May 23, 2002 | 76.30 |
| May 22, 2002 | 76.10 |
| May 20, 2002 | 75.90 |
| May 17, 2002 | 75.70 |
| May 16, 2002 | 75.54 |
| May 15, 2002 | 75.41 |
| May 14, 2002 | 75.25 |
| May 13, 2002 | 75.08 |
| May 10, 2002 | 74.95 |
| May 9, 2002 | 74.87 |
| May 8, 2002 | 74.80 |
| May 7, 2002 | 74.89 |
| May 6, 2002 | 74.92 |
| May 3, 2002 | 75.03 |
| May 2, 2002 | 75.10 |
| May 1, 2002 | 75.17 |
| Apr 30, 2002 | 75.32 |
| Apr 29, 2002 | 75.46 |
| Apr 26, 2002 | 75.58 |
| Apr 25, 2002 | 75.72 |
| Apr 24, 2002 | 75.75 |
| Apr 23, 2002 | 75.85 |
| Apr 19, 2002 | 75.90 |
| Apr 18, 2002 | 76.00 |
| Apr 16, 2002 | 76.07 |
| Apr 15, 2002 | 76.05 |
| Apr 12, 2002 | 76.12 |
| Apr 11, 2002 | 76.24 |
| Apr 10, 2002 | 76.32 |
| Apr 9, 2002 | 76.25 |
| Apr 8, 2002 | 76.18 |
| Apr 5, 2002 | 76.22 |
| Apr 4, 2002 | 76.26 |
| Apr 3, 2002 | 76.29 |
| Apr 2, 2002 | 76.40 |
| Apr 1, 2002 | 76.43 |
| Mar 28, 2002 | 76.47 |
| Mar 27, 2002 | 76.40 |
| Mar 26, 2002 | 76.33 |
| Mar 25, 2002 | 76.25 |
| Mar 22, 2002 | 76.18 |
| Mar 21, 2002 | 76.19 |
| Mar 20, 2002 | 76.20 |
| Mar 19, 2002 | 76.24 |
| Mar 18, 2002 | 76.20 |
| Mar 15, 2002 | 76.17 |
| Mar 14, 2002 | 76.13 |
| Mar 13, 2002 | 76.16 |
| Mar 12, 2002 | 76.18 |
| Mar 11, 2002 | 76.18 |
| Mar 8, 2002 | 76.16 |
| Mar 7, 2002 | 76.14 |
| Mar 6, 2002 | 76.12 |
| Mar 5, 2002 | 75.99 |
| Mar 4, 2002 | 75.83 |
| Feb 27, 2002 | 75.64 |
| Feb 26, 2002 | 75.46 |
| Feb 25, 2002 | 75.26 |
| Feb 22, 2002 | 75.14 |
| Feb 20, 2002 | 74.99 |
| Feb 19, 2002 | 74.83 |
| Feb 15, 2002 | 74.69 |
| Feb 14, 2002 | 74.55 |
| Feb 13, 2002 | 74.42 |
| Feb 12, 2002 | 74.30 |
| Feb 11, 2002 | 74.21 |
| Feb 8, 2002 | 74.11 |
| Feb 7, 2002 | 74.04 |
| Feb 6, 2002 | 73.94 |
| Feb 5, 2002 | 73.85 |
| Feb 4, 2002 | 73.79 |
| Feb 1, 2002 | 73.73 |
| Jan 30, 2002 | 73.65 |
| Jan 29, 2002 | 73.62 |
| Jan 28, 2002 | 73.58 |
| Jan 25, 2002 | 73.50 |
| Jan 24, 2002 | 73.45 |
| Jan 23, 2002 | 73.42 |
| Jan 22, 2002 | 73.42 |
| Jan 18, 2002 | 73.42 |
| Jan 15, 2002 | 73.41 |
| Jan 11, 2002 | 73.41 |
| Jan 9, 2002 | 73.39 |
| Jan 8, 2002 | 73.39 |
| Jan 7, 2002 | 73.39 |
| Jan 4, 2002 | 73.43 |
| Dec 31, 2001 | 73.49 |
| Dec 28, 2001 | 73.54 |
| Dec 27, 2001 | 73.51 |
| Dec 26, 2001 | 73.58 |
| Dec 24, 2001 | 73.63 |
| Dec 21, 2001 | 73.69 |
| Dec 20, 2001 | 73.72 |
| Dec 19, 2001 | 73.78 |
| Dec 18, 2001 | 73.81 |
| Dec 17, 2001 | 73.89 |
| Dec 14, 2001 | 73.96 |
| Dec 13, 2001 | 74.00 |
| Dec 12, 2001 | 74.03 |
| Dec 11, 2001 | 74.06 |
| Dec 10, 2001 | 74.17 |
| Dec 7, 2001 | 74.17 |
| Dec 6, 2001 | 74.19 |
| Dec 5, 2001 | 74.19 |
| Dec 4, 2001 | 74.19 |
| Dec 3, 2001 | 74.19 |
| Nov 30, 2001 | 74.31 |
| Nov 29, 2001 | 74.39 |
| Nov 28, 2001 | 74.47 |
| Nov 27, 2001 | 74.56 |
| Nov 26, 2001 | 74.67 |
| Nov 23, 2001 | 74.71 |
| Nov 21, 2001 | 74.73 |
| Nov 20, 2001 | 74.71 |
| Nov 19, 2001 | 74.70 |
| Nov 16, 2001 | 74.73 |
| Nov 15, 2001 | 74.67 |
| Nov 14, 2001 | 74.65 |
| Nov 13, 2001 | 74.64 |
| Nov 12, 2001 | 74.64 |
| Nov 9, 2001 | 74.62 |
| Nov 8, 2001 | 74.54 |
| Nov 7, 2001 | 74.45 |
| Nov 6, 2001 | 74.39 |
| Nov 5, 2001 | 74.30 |
| Nov 2, 2001 | 74.21 |
| Oct 31, 2001 | 74.13 |
| Oct 30, 2001 | 74.03 |
| Oct 29, 2001 | 73.91 |
| Oct 26, 2001 | 73.86 |
| Oct 25, 2001 | 73.77 |
| Oct 24, 2001 | 73.77 |
| Oct 22, 2001 | 73.83 |
| Oct 19, 2001 | 73.86 |
| Oct 17, 2001 | 73.93 |
| Oct 16, 2001 | 74.00 |
| Oct 15, 2001 | 74.00 |
| Oct 12, 2001 | 74.03 |
| Oct 11, 2001 | 74.07 |
| Oct 10, 2001 | 74.11 |
| Oct 9, 2001 | 74.15 |
| Oct 8, 2001 | 74.27 |
| Oct 5, 2001 | 74.35 |
| Oct 4, 2001 | 74.47 |
| Oct 3, 2001 | 74.52 |
| Oct 2, 2001 | 74.59 |
| Oct 1, 2001 | 74.75 |
| Sep 28, 2001 | 74.77 |
| Sep 27, 2001 | 74.80 |
| Sep 26, 2001 | 74.93 |
| Sep 25, 2001 | 75.05 |
| Sep 24, 2001 | 75.18 |
| Sep 21, 2001 | 75.26 |
| Sep 20, 2001 | 75.39 |
| Sep 19, 2001 | 75.51 |
| Sep 17, 2001 | 75.62 |
| Sep 10, 2001 | 75.73 |
| Sep 7, 2001 | 75.82 |
| Sep 6, 2001 | 75.95 |
| Sep 5, 2001 | 76.03 |
| Sep 4, 2001 | 76.09 |
| Aug 31, 2001 | 76.14 |
| Aug 30, 2001 | 76.16 |
| Aug 29, 2001 | 76.28 |
| Aug 28, 2001 | 76.34 |
| Aug 27, 2001 | 76.46 |
| Aug 24, 2001 | 76.56 |
| Aug 23, 2001 | 76.67 |
| Aug 22, 2001 | 76.74 |
| Aug 21, 2001 | 76.85 |
| Aug 20, 2001 | 77.05 |
| Aug 16, 2001 | 77.24 |
| Aug 14, 2001 | 77.27 |
| Aug 13, 2001 | 77.40 |
| Aug 10, 2001 | 77.42 |
| Aug 9, 2001 | 77.48 |
| Aug 8, 2001 | 77.58 |
| Aug 7, 2001 | 77.76 |
| Aug 6, 2001 | 77.94 |
| Aug 3, 2001 | 78.28 |
| Aug 2, 2001 | 78.55 |
| Aug 1, 2001 | 78.77 |
| Jul 31, 2001 | 79.03 |
| Jul 30, 2001 | 79.30 |
| Jul 27, 2001 | 79.60 |
| Jul 26, 2001 | 79.86 |
| Jul 25, 2001 | 80.12 |
| Jul 24, 2001 | 80.32 |
| Jul 23, 2001 | 80.49 |
| Jul 20, 2001 | 80.70 |
| Jul 19, 2001 | 80.98 |
| Jul 18, 2001 | 81.19 |
| Jul 16, 2001 | 81.43 |
| Jul 13, 2001 | 81.64 |
| Jul 12, 2001 | 81.93 |
| Jul 11, 2001 | 82.30 |
| Jul 10, 2001 | 82.66 |
| Jul 9, 2001 | 83.09 |
| Jul 6, 2001 | 83.49 |
| Jul 5, 2001 | 83.83 |
| Jul 3, 2001 | 84.22 |
| Jul 2, 2001 | 84.69 |
| Jun 29, 2001 | 85.12 |
| Jun 28, 2001 | 85.56 |
| Jun 27, 2001 | 85.86 |
| Jun 26, 2001 | 86.09 |
| Jun 25, 2001 | 86.43 |
| Jun 22, 2001 | 86.78 |
| Jun 21, 2001 | 87.25 |
| Jun 20, 2001 | 87.75 |
| Jun 19, 2001 | 88.25 |
| Jun 18, 2001 | 88.71 |
| Jun 15, 2001 | 89.29 |
| Jun 14, 2001 | 89.68 |
| Jun 13, 2001 | 90.11 |
| Jun 12, 2001 | 90.69 |
| Jun 11, 2001 | 91.09 |
| Jun 8, 2001 | 91.57 |
| Jun 7, 2001 | 92.06 |
| Jun 6, 2001 | 92.58 |
| Jun 5, 2001 | 93.13 |
| Jun 4, 2001 | 93.72 |
| Jun 1, 2001 | 94.53 |
| May 31, 2001 | 95.24 |
| May 30, 2001 | 95.95 |
| May 29, 2001 | 96.83 |
| May 25, 2001 | 97.68 |
| May 24, 2001 | 98.55 |
| May 23, 2001 | 99.39 |
| May 21, 2001 | 100.38 |
| May 18, 2001 | 101.48 |
| May 17, 2001 | 102.47 |
| May 16, 2001 | 103.49 |
| May 15, 2001 | 104.49 |
| May 14, 2001 | 105.42 |
| May 11, 2001 | 106.54 |
| May 10, 2001 | 107.70 |
| May 9, 2001 | 108.96 |
| May 8, 2001 | 110.22 |
| May 7, 2001 | 111.46 |
| May 4, 2001 | 112.56 |
| May 3, 2001 | 113.55 |
| May 2, 2001 | 114.58 |
| May 1, 2001 | 115.58 |
| Apr 30, 2001 | 116.63 |
| Apr 27, 2001 | 117.60 |
| Apr 25, 2001 | 118.67 |
| Apr 24, 2001 | 119.61 |
| Apr 20, 2001 | 120.60 |
| Apr 19, 2001 | 121.79 |
| Apr 18, 2001 | 123.00 |
| Apr 17, 2001 | 124.30 |
| Apr 16, 2001 | 125.67 |
| Apr 12, 2001 | 127.12 |
| Apr 11, 2001 | 128.63 |
| Apr 10, 2001 | 130.20 |
| Apr 9, 2001 | 131.79 |
| Apr 6, 2001 | 133.47 |
| Apr 5, 2001 | 135.05 |
| Apr 4, 2001 | 136.71 |
| Apr 3, 2001 | 138.30 |
| Apr 2, 2001 | 139.82 |
| Mar 30, 2001 | 141.27 |
| Mar 29, 2001 | 142.67 |
| Mar 28, 2001 | 143.98 |
| Mar 27, 2001 | 145.28 |
| Mar 26, 2001 | 146.57 |
| Mar 23, 2001 | 147.83 |
| Mar 22, 2001 | 149.12 |
| Mar 21, 2001 | 150.41 |
| Mar 20, 2001 | 151.66 |
| Mar 19, 2001 | 152.87 |
| Mar 16, 2001 | 153.99 |
| Mar 13, 2001 | 155.14 |
| Mar 12, 2001 | 156.19 |
| Mar 9, 2001 | 157.35 |
| Mar 8, 2001 | 158.40 |
| Mar 7, 2001 | 159.57 |
| Mar 6, 2001 | 160.78 |
| Mar 5, 2001 | 161.83 |
| Mar 2, 2001 | 162.85 |
| Mar 1, 2001 | 163.90 |
| Feb 28, 2001 | 164.92 |
| Feb 27, 2001 | 165.89 |
| Feb 26, 2001 | 166.89 |
| Feb 23, 2001 | 167.92 |
| Feb 22, 2001 | 168.98 |
| Feb 21, 2001 | 169.99 |
| Feb 20, 2001 | 171.06 |
| Feb 16, 2001 | 172.12 |
| Feb 15, 2001 | 173.18 |
| Feb 14, 2001 | 174.24 |
| Feb 13, 2001 | 175.35 |
| Feb 12, 2001 | 176.40 |
| Feb 9, 2001 | 177.47 |
| Feb 8, 2001 | 178.52 |
| Feb 7, 2001 | 179.59 |
| Feb 6, 2001 | 180.70 |
| Feb 5, 2001 | 181.81 |
| Feb 2, 2001 | 182.88 |
| Feb 1, 2001 | 183.86 |
| Jan 31, 2001 | 185.05 |
| Jan 30, 2001 | 186.40 |
| Jan 29, 2001 | 187.80 |
| Jan 26, 2001 | 189.29 |
| Jan 25, 2001 | 190.60 |
| Jan 24, 2001 | 191.87 |
| Jan 23, 2001 | 193.45 |
| Jan 22, 2001 | 195.07 |
| Jan 19, 2001 | 196.79 |
| Jan 18, 2001 | 198.64 |
| Jan 17, 2001 | 200.55 |
| Jan 16, 2001 | 202.41 |
| Jan 12, 2001 | 204.41 |
| Jan 11, 2001 | 206.40 |
| Jan 10, 2001 | 208.25 |
| Jan 9, 2001 | 210.48 |
| Jan 8, 2001 | 212.54 |
| Jan 5, 2001 | 214.80 |
| Jan 4, 2001 | 217.14 |
| Jan 3, 2001 | 219.55 |
| Jan 2, 2001 | 222.14 |
| Dec 29, 2000 | 224.65 |
| Dec 28, 2000 | 227.06 |
| Dec 27, 2000 | 229.73 |
| Dec 26, 2000 | 232.36 |
| Dec 22, 2000 | 235.07 |
| Dec 21, 2000 | 237.97 |
| Dec 20, 2000 | 241.45 |
| Dec 19, 2000 | 245.00 |
| Dec 14, 2000 | 248.71 |
| Dec 13, 2000 | 252.30 |
| Dec 12, 2000 | 256.02 |
| Dec 11, 2000 | 259.80 |
| Dec 8, 2000 | 263.36 |
| Dec 7, 2000 | 266.91 |
| Dec 6, 2000 | 270.43 |
| Dec 5, 2000 | 273.98 |
| Dec 4, 2000 | 277.62 |
| Dec 1, 2000 | 281.25 |
| Nov 30, 2000 | 284.77 |
| Nov 29, 2000 | 288.16 |
| Nov 28, 2000 | 291.64 |
| Nov 27, 2000 | 295.16 |
| Nov 24, 2000 | 298.71 |
| Nov 22, 2000 | 302.23 |
| Nov 21, 2000 | 305.78 |
| Nov 20, 2000 | 309.69 |
| Nov 17, 2000 | 313.55 |
| Nov 16, 2000 | 317.46 |
| Nov 15, 2000 | 321.37 |
| Nov 14, 2000 | 324.92 |
| Nov 13, 2000 | 328.28 |
| Nov 10, 2000 | 331.48 |
| Nov 9, 2000 | 334.65 |
| Nov 8, 2000 | 338.28 |
| Nov 7, 2000 | 341.99 |
| Nov 6, 2000 | 345.12 |
| Nov 3, 2000 | 348.13 |
| Nov 2, 2000 | 351.52 |
| Nov 1, 2000 | 354.69 |
| Oct 31, 2000 | 357.62 |
| Oct 30, 2000 | 360.47 |
| Oct 27, 2000 | 363.28 |
| Oct 26, 2000 | 366.33 |
| Oct 25, 2000 | 369.26 |
| Oct 24, 2000 | 372.30 |
| Oct 23, 2000 | 375.59 |
| Oct 20, 2000 | 378.98 |
| Oct 19, 2000 | 382.27 |
| Oct 18, 2000 | 385.00 |
| Oct 17, 2000 | 387.62 |
| Oct 16, 2000 | 390.51 |
| Oct 13, 2000 | 393.55 |
| Oct 12, 2000 | 396.29 |
| Oct 11, 2000 | 399.14 |
| Oct 10, 2000 | 401.88 |
| Oct 9, 2000 | 404.57 |
| Oct 6, 2000 | 407.15 |
| Oct 5, 2000 | 409.73 |
| Oct 4, 2000 | 412.38 |
| Oct 3, 2000 | 415.04 |
| Oct 2, 2000 | 417.62 |
| Sep 29, 2000 | 420.16 |
| Sep 28, 2000 | 422.66 |
| Sep 27, 2000 | 425.23 |
| Sep 26, 2000 | 427.73 |
| Sep 25, 2000 | 430.35 |
| Sep 22, 2000 | 432.85 |
| Sep 21, 2000 | 435.43 |
| Sep 20, 2000 | 437.97 |
| Sep 19, 2000 | 440.59 |
| Sep 18, 2000 | 443.24 |
| Sep 15, 2000 | 446.02 |
| Sep 14, 2000 | 448.87 |
| Sep 13, 2000 | 451.41 |
| Sep 12, 2000 | 453.75 |
| Sep 11, 2000 | 456.05 |
| Sep 8, 2000 | 458.32 |
| Sep 7, 2000 | 460.66 |
| Sep 6, 2000 | 463.16 |
| Sep 5, 2000 | 465.55 |
| Sep 1, 2000 | 467.89 |
| Aug 31, 2000 | 470.27 |
| Aug 30, 2000 | 472.77 |
| Aug 29, 2000 | 475.31 |
| Aug 28, 2000 | 477.70 |
| Aug 25, 2000 | 480.04 |
| Aug 24, 2000 | 482.34 |
| Aug 23, 2000 | 484.73 |
| Aug 22, 2000 | 487.11 |
| Aug 21, 2000 | 489.53 |
| Aug 18, 2000 | 491.91 |
| Aug 17, 2000 | 494.41 |
| Aug 16, 2000 | 496.80 |
| Aug 15, 2000 | 498.95 |
| Aug 14, 2000 | 501.25 |
| Aug 11, 2000 | 503.40 |
| Aug 10, 2000 | 505.78 |
| Aug 9, 2000 | 508.16 |
| Aug 8, 2000 | 510.31 |
| Aug 7, 2000 | 512.46 |
| Aug 4, 2000 | 514.61 |
| Aug 3, 2000 | 516.91 |
| Aug 2, 2000 | 519.14 |
| Aug 1, 2000 | 521.37 |
| Jul 31, 2000 | 523.63 |
| Jul 28, 2000 | 525.94 |
| Jul 27, 2000 | 528.48 |
| Jul 26, 2000 | 531.13 |
| Jul 25, 2000 | 533.59 |
| Jul 24, 2000 | 536.17 |
| Jul 21, 2000 | 538.67 |
| Jul 20, 2000 | 541.02 |
| Jul 19, 2000 | 543.09 |
| Jul 18, 2000 | 545.00 |
| Jul 17, 2000 | 547.11 |
| Jul 14, 2000 | 548.95 |
| Jul 13, 2000 | 550.39 |
| Jul 12, 2000 | 551.91 |
| Jul 11, 2000 | 553.48 |
| Jul 10, 2000 | 555.59 |
| Jul 7, 2000 | 557.77 |
| Jul 6, 2000 | 560.55 |
| Jul 5, 2000 | 563.44 |
| Jul 3, 2000 | 566.56 |
| Jun 30, 2000 | 569.65 |
| Jun 29, 2000 | 572.77 |
| Jun 28, 2000 | 575.90 |
| Jun 27, 2000 | 578.87 |
| Jun 26, 2000 | 581.91 |
| Jun 23, 2000 | 584.96 |
| Jun 22, 2000 | 587.66 |
| Jun 21, 2000 | 590.35 |
| Jun 20, 2000 | 593.13 |
| Jun 19, 2000 | 596.02 |
| Jun 16, 2000 | 598.91 |
| Jun 15, 2000 | 601.80 |
| Jun 14, 2000 | 604.69 |
| Jun 13, 2000 | 607.46 |
| Jun 12, 2000 | 610.27 |
| Jun 9, 2000 | 613.09 |
| Jun 8, 2000 | 615.90 |
| Jun 7, 2000 | 618.83 |
| Jun 6, 2000 | 621.68 |
| Jun 5, 2000 | 624.53 |
| Jun 2, 2000 | 627.34 |
| Jun 1, 2000 | 630.16 |
| May 31, 2000 | 632.77 |
| May 30, 2000 | 635.47 |
| May 26, 2000 | 638.16 |
| May 25, 2000 | 640.98 |
| May 24, 2000 | 643.87 |
| May 23, 2000 | 646.76 |
| May 22, 2000 | 649.77 |
| May 19, 2000 | 652.73 |
| May 18, 2000 | 655.74 |
| May 17, 2000 | 658.59 |
| May 16, 2000 | 661.56 |
| May 15, 2000 | 664.65 |
| May 12, 2000 | 667.77 |
| May 11, 2000 | 670.86 |
| May 10, 2000 | 673.98 |
| May 9, 2000 | 677.19 |
| May 8, 2000 | 680.27 |
| May 5, 2000 | 683.32 |
| May 4, 2000 | 686.37 |
| May 3, 2000 | 689.57 |
| May 2, 2000 | 692.85 |
| May 1, 2000 | 696.05 |
| Apr 28, 2000 | 699.34 |
| Apr 27, 2000 | 702.54 |
| Apr 26, 2000 | 705.66 |
| Apr 25, 2000 | 708.87 |
| Apr 24, 2000 | 712.23 |
| Apr 20, 2000 | 715.39 |
| Apr 19, 2000 | 718.71 |
| Apr 18, 2000 | 721.91 |
| Apr 17, 2000 | 725.16 |
| Apr 14, 2000 | 728.28 |
| Apr 13, 2000 | 731.64 |
| Apr 12, 2000 | 734.92 |
| Apr 11, 2000 | 737.89 |
| Apr 10, 2000 | 740.82 |
| Apr 7, 2000 | 743.52 |
| Apr 6, 2000 | 746.52 |
| Apr 5, 2000 | 749.57 |
| Apr 4, 2000 | 752.34 |
| Apr 3, 2000 | 755.04 |
| Mar 31, 2000 | 757.46 |
| Mar 30, 2000 | 759.61 |
| Mar 29, 2000 | 761.72 |
| Mar 28, 2000 | 763.87 |
| Mar 27, 2000 | 765.94 |
| Mar 24, 2000 | 768.05 |
| Mar 23, 2000 | 770.27 |
| Mar 22, 2000 | 772.23 |
| Mar 21, 2000 | 774.26 |
| Mar 20, 2000 | 776.05 |
| Mar 17, 2000 | 777.85 |
| Mar 16, 2000 | 779.57 |
| Mar 15, 2000 | 781.21 |
| Mar 14, 2000 | 783.16 |
| Mar 13, 2000 | 785.35 |
| Mar 10, 2000 | 787.27 |
| Mar 9, 2000 | 789.18 |
| Mar 8, 2000 | 790.82 |
| Mar 7, 2000 | 792.27 |
| Mar 6, 2000 | 793.52 |
| Mar 3, 2000 | 794.77 |
| Mar 2, 2000 | 796.02 |
| Mar 1, 2000 | 797.42 |
| Feb 29, 2000 | 798.67 |
| Feb 28, 2000 | 799.80 |
| Feb 25, 2000 | 801.21 |
| Feb 24, 2000 | 802.58 |
| Feb 23, 2000 | 804.02 |
| Feb 22, 2000 | 805.27 |
| Feb 18, 2000 | 806.29 |
| Feb 17, 2000 | 807.07 |
| Feb 16, 2000 | 808.13 |
| Feb 15, 2000 | 809.18 |
| Feb 14, 2000 | 810.23 |
| Feb 11, 2000 | 811.25 |
| Feb 10, 2000 | 812.07 |
| Feb 9, 2000 | 812.81 |
| Feb 8, 2000 | 813.24 |
| Feb 7, 2000 | 813.44 |
| Feb 4, 2000 | 813.67 |
| Feb 3, 2000 | 813.91 |
| Feb 2, 2000 | 814.14 |
| Feb 1, 2000 | 814.88 |
| Jan 31, 2000 | 815.23 |
| Jan 28, 2000 | 815.59 |
| Jan 27, 2000 | 815.94 |
| Jan 26, 2000 | 815.94 |
| Jan 25, 2000 | 815.94 |
| Jan 24, 2000 | 816.52 |
| Jan 21, 2000 | 817.27 |
| Jan 20, 2000 | 817.81 |
| Jan 19, 2000 | 818.63 |
| Jan 18, 2000 | 819.77 |
| Jan 14, 2000 | 821.13 |
| Jan 13, 2000 | 822.62 |
| Jan 12, 2000 | 823.83 |
| Jan 11, 2000 | 825.20 |
| Jan 10, 2000 | 826.33 |
| Jan 7, 2000 | 827.03 |
| Jan 6, 2000 | 827.81 |
| Jan 5, 2000 | 828.79 |
| Jan 4, 2000 | 830.04 |
| Jan 3, 2000 | 831.80 |
| Dec 31, 1999 | 833.55 |
| Dec 30, 1999 | 834.84 |
| Dec 29, 1999 | 836.52 |
| Dec 28, 1999 | 838.13 |
| Dec 27, 1999 | 840.23 |
| Dec 23, 1999 | 842.34 |
| Dec 22, 1999 | 844.69 |
| Dec 21, 1999 | 846.88 |
| Dec 20, 1999 | 848.87 |
| Dec 17, 1999 | 851.21 |
| Dec 16, 1999 | 853.59 |
| Dec 15, 1999 | 856.05 |
| Dec 14, 1999 | 858.55 |
| Dec 13, 1999 | 860.98 |
| Dec 10, 1999 | 863.36 |
| Dec 9, 1999 | 865.55 |
| Dec 8, 1999 | 867.77 |
| Dec 7, 1999 | 870.08 |
| Dec 6, 1999 | 872.19 |
| Dec 3, 1999 | 874.14 |
| Dec 2, 1999 | 876.17 |
| Dec 1, 1999 | 878.09 |
| Nov 30, 1999 | 880.20 |
| Nov 29, 1999 | 882.66 |
| Nov 26, 1999 | 885.47 |
| Nov 24, 1999 | 888.24 |
| Nov 23, 1999 | 891.05 |
| Nov 22, 1999 | 893.73 |
| Nov 19, 1999 | 896.29 |
| Nov 18, 1999 | 898.88 |
| Nov 17, 1999 | 901.56 |
| Nov 16, 1999 | 904.12 |
| Nov 15, 1999 | 906.91 |
| Nov 12, 1999 | 909.91 |
| Nov 11, 1999 | 912.96 |
| Nov 10, 1999 | 915.94 |
| Nov 9, 1999 | 918.76 |
| Nov 8, 1999 | 921.62 |
| Nov 5, 1999 | 924.40 |
| Nov 4, 1999 | 927.14 |
| Nov 3, 1999 | 929.47 |
| Nov 2, 1999 | 931.76 |
| Nov 1, 1999 | 934.36 |
| Oct 29, 1999 | 937.15 |
| Oct 28, 1999 | 939.93 |
| Oct 27, 1999 | 942.83 |
| Oct 26, 1999 | 945.39 |
| Oct 25, 1999 | 948.05 |
| Oct 22, 1999 | 951.17 |
| Oct 21, 1999 | 953.99 |
| Oct 20, 1999 | 956.32 |
| Oct 19, 1999 | 958.17 |
| Oct 18, 1999 | 960.20 |
| Oct 15, 1999 | 961.93 |
| Oct 14, 1999 | 963.47 |
| Oct 13, 1999 | 965.00 |
| Oct 12, 1999 | 966.20 |
| Oct 11, 1999 | 966.97 |
| Oct 8, 1999 | 967.68 |
| Oct 7, 1999 | 968.27 |
| Oct 6, 1999 | 968.94 |
| Oct 5, 1999 | 969.98 |
| Oct 4, 1999 | 971.27 |
| Oct 1, 1999 | 972.44 |
| Sep 30, 1999 | 973.23 |
| Sep 29, 1999 | 974.03 |
| Sep 28, 1999 | 975.22 |
| Sep 27, 1999 | 976.52 |
| Sep 24, 1999 | 978.01 |
| Sep 23, 1999 | 979.00 |
| Sep 22, 1999 | 979.90 |
| Sep 21, 1999 | 980.15 |
| Sep 20, 1999 | 980.36 |
| Sep 17, 1999 | 980.40 |
| Sep 16, 1999 | 980.45 |
| Sep 15, 1999 | 980.53 |
| Sep 14, 1999 | 980.50 |
| Sep 13, 1999 | 980.29 |
| Sep 10, 1999 | 979.88 |
| Sep 9, 1999 | 979.29 |
| Sep 8, 1999 | 979.11 |
| Sep 7, 1999 | 979.06 |
| Sep 3, 1999 | 978.92 |
| Sep 2, 1999 | 978.66 |
| Sep 1, 1999 | 978.25 |
| Aug 31, 1999 | 977.69 |
| Aug 30, 1999 | 977.16 |
| Aug 27, 1999 | 976.87 |
| Aug 26, 1999 | 976.64 |
| Aug 25, 1999 | 976.58 |
| Aug 24, 1999 | 976.66 |
| Aug 23, 1999 | 976.70 |
| Aug 20, 1999 | 976.90 |
| Aug 19, 1999 | 977.03 |
| Aug 18, 1999 | 977.38 |
| Aug 17, 1999 | 977.61 |
| Aug 16, 1999 | 977.41 |
| Aug 13, 1999 | 977.17 |
| Aug 12, 1999 | 977.05 |
| Aug 11, 1999 | 976.80 |
| Aug 10, 1999 | 976.56 |
| Aug 9, 1999 | 976.17 |
| Aug 6, 1999 | 975.81 |
| Aug 5, 1999 | 975.49 |
| Aug 4, 1999 | 975.28 |
| Aug 3, 1999 | 975.10 |
| Aug 2, 1999 | 975.22 |
| Jul 30, 1999 | 975.05 |
| Jul 29, 1999 | 974.20 |
| Jul 28, 1999 | 973.39 |
| Jul 27, 1999 | 972.58 |
| Jul 26, 1999 | 971.96 |
| Jul 23, 1999 | 971.60 |
| Jul 22, 1999 | 971.38 |
| Jul 21, 1999 | 971.21 |
| Jul 20, 1999 | 970.95 |
| Jul 19, 1999 | 970.65 |
| Jul 16, 1999 | 970.88 |
| Jul 15, 1999 | 970.73 |
| Jul 14, 1999 | 970.50 |
| Jul 13, 1999 | 970.62 |
| Jul 12, 1999 | 970.73 |
| Jul 9, 1999 | 970.80 |
| Jul 8, 1999 | 971.03 |
| Jul 7, 1999 | 971.06 |
| Jul 6, 1999 | 971.24 |
| Jul 2, 1999 | 971.28 |
| Jul 1, 1999 | 971.51 |
| Jun 30, 1999 | 971.54 |
| Jun 29, 1999 | 971.46 |
| Jun 28, 1999 | 971.38 |
| Jun 25, 1999 | 971.08 |
| Jun 24, 1999 | 971.09 |
| Jun 23, 1999 | 970.91 |
| Jun 22, 1999 | 970.49 |
| Jun 21, 1999 | 970.08 |
| Jun 18, 1999 | 969.70 |
| Jun 17, 1999 | 969.37 |
| Jun 16, 1999 | 969.19 |
| Jun 15, 1999 | 969.28 |
| Jun 14, 1999 | 969.41 |
| Jun 11, 1999 | 969.72 |
| Jun 10, 1999 | 970.17 |
| Jun 9, 1999 | 970.74 |
| Jun 8, 1999 | 971.39 |
| Jun 7, 1999 | 972.07 |
| Jun 4, 1999 | 972.90 |
| Jun 3, 1999 | 973.58 |
| Jun 2, 1999 | 974.19 |
| Jun 1, 1999 | 974.80 |
| May 28, 1999 | 975.02 |
| May 27, 1999 | 974.90 |
| May 26, 1999 | 974.78 |
| May 25, 1999 | 974.82 |
| May 24, 1999 | 974.86 |
| May 21, 1999 | 974.98 |
| May 20, 1999 | 974.78 |
| May 19, 1999 | 974.46 |
| May 18, 1999 | 974.25 |
| May 17, 1999 | 974.04 |
| May 14, 1999 | 974.01 |
| May 13, 1999 | 974.02 |
| May 12, 1999 | 973.95 |
| May 11, 1999 | 973.96 |
| May 10, 1999 | 974.05 |
| May 7, 1999 | 974.21 |
| May 6, 1999 | 974.46 |
| May 5, 1999 | 975.01 |
| May 4, 1999 | 975.52 |
| May 3, 1999 | 976.07 |
| Apr 30, 1999 | 976.54 |
| Apr 29, 1999 | 976.97 |
| Apr 28, 1999 | 977.60 |
| Apr 27, 1999 | 978.20 |
| Apr 26, 1999 | 979.07 |
| Apr 23, 1999 | 979.94 |
| Apr 22, 1999 | 980.81 |
| Apr 21, 1999 | 981.82 |
| Apr 20, 1999 | 982.95 |
| Apr 19, 1999 | 983.58 |
| Apr 16, 1999 | 984.69 |
| Apr 15, 1999 | 985.72 |
| Apr 14, 1999 | 986.58 |
| Apr 13, 1999 | 986.91 |
| Apr 12, 1999 | 987.08 |
| Apr 9, 1999 | 987.11 |
| Apr 8, 1999 | 987.09 |
| Apr 7, 1999 | 986.88 |
| Apr 6, 1999 | 986.78 |
| Apr 5, 1999 | 986.61 |
| Apr 1, 1999 | 986.27 |
| Mar 31, 1999 | 986.01 |
| Mar 30, 1999 | 985.68 |
| Mar 29, 1999 | 985.52 |
| Mar 26, 1999 | 985.49 |
| Mar 25, 1999 | 985.55 |
| Mar 24, 1999 | 985.53 |
| Mar 23, 1999 | 985.49 |
| Mar 22, 1999 | 985.68 |
| Mar 19, 1999 | 985.72 |
| Mar 18, 1999 | 987.53 |
| Mar 17, 1999 | 989.70 |
| Mar 16, 1999 | 991.90 |
| Mar 15, 1999 | 994.28 |
| Mar 12, 1999 | 996.48 |
| Mar 11, 1999 | 998.55 |
| Mar 10, 1999 | 1,000.58 |
| Mar 9, 1999 | 1,002.65 |
| Mar 8, 1999 | 1,004.90 |
| Mar 5, 1999 | 1,006.91 |
| Mar 4, 1999 | 1,008.88 |
| Mar 3, 1999 | 1,010.75 |
| Mar 2, 1999 | 1,012.54 |
| Mar 1, 1999 | 1,014.34 |
| Feb 26, 1999 | 1,016.36 |
| Feb 25, 1999 | 1,018.59 |
| Feb 24, 1999 | 1,021.12 |
| Feb 23, 1999 | 1,023.50 |
| Feb 22, 1999 | 1,025.88 |
| Feb 19, 1999 | 1,028.60 |
| Feb 18, 1999 | 1,031.21 |
| Feb 17, 1999 | 1,033.76 |
| Feb 16, 1999 | 1,035.84 |
| Feb 12, 1999 | 1,038.06 |
| Feb 11, 1999 | 1,039.82 |
| Feb 10, 1999 | 1,041.63 |
| Feb 9, 1999 | 1,043.29 |
| Feb 8, 1999 | 1,045.58 |
| Feb 5, 1999 | 1,047.83 |
| Feb 4, 1999 | 1,050.01 |
| Feb 3, 1999 | 1,052.39 |
| Feb 2, 1999 | 1,054.95 |
| Feb 1, 1999 | 1,056.88 |
| Jan 29, 1999 | 1,058.73 |
| Jan 28, 1999 | 1,060.48 |
| Jan 27, 1999 | 1,062.26 |
| Jan 26, 1999 | 1,063.71 |
| Jan 25, 1999 | 1,065.03 |
| Jan 22, 1999 | 1,066.17 |
| Jan 21, 1999 | 1,067.14 |
| Jan 20, 1999 | 1,068.55 |
| Jan 19, 1999 | 1,069.75 |
| Jan 15, 1999 | 1,070.72 |
| Jan 14, 1999 | 1,070.93 |
| Jan 13, 1999 | 1,071.15 |
| Jan 12, 1999 | 1,071.22 |
| Jan 11, 1999 | 1,071.59 |
| Jan 8, 1999 | 1,071.74 |
| Jan 7, 1999 | 1,071.80 |
| Jan 6, 1999 | 1,072.28 |
| Jan 5, 1999 | 1,073.25 |
| Jan 4, 1999 | 1,074.64 |
| Dec 31, 1998 | 1,075.92 |
| Dec 30, 1998 | 1,077.24 |
| Dec 29, 1998 | 1,078.83 |
| Dec 28, 1998 | 1,080.32 |
| Dec 24, 1998 | 1,082.01 |
| Dec 23, 1998 | 1,083.94 |
| Dec 22, 1998 | 1,085.95 |
| Dec 21, 1998 | 1,088.03 |
| Dec 18, 1998 | 1,090.10 |
| Dec 17, 1998 | 1,091.96 |
| Dec 16, 1998 | 1,093.84 |
| Dec 15, 1998 | 1,095.88 |
| Dec 14, 1998 | 1,098.09 |
| Dec 11, 1998 | 1,100.30 |
| Dec 10, 1998 | 1,102.38 |
| Dec 9, 1998 | 1,104.26 |
| Dec 8, 1998 | 1,106.27 |
| Dec 7, 1998 | 1,108.32 |
| Dec 4, 1998 | 1,110.18 |
| Dec 3, 1998 | 1,112.18 |
| Dec 2, 1998 | 1,114.10 |
| Dec 1, 1998 | 1,116.00 |
| Nov 30, 1998 | 1,118.00 |
| Nov 27, 1998 | 1,120.10 |
| Nov 25, 1998 | 1,122.27 |
| Nov 24, 1998 | 1,124.63 |
| Nov 23, 1998 | 1,127.12 |
| Nov 20, 1998 | 1,129.85 |
| Nov 19, 1998 | 1,132.50 |
| Nov 18, 1998 | 1,135.13 |
| Nov 17, 1998 | 1,137.80 |
| Nov 16, 1998 | 1,140.45 |
| Nov 13, 1998 | 1,143.04 |
| Nov 12, 1998 | 1,145.46 |
| Nov 11, 1998 | 1,147.78 |
| Nov 10, 1998 | 1,149.94 |
| Nov 9, 1998 | 1,152.45 |
| Nov 6, 1998 | 1,154.97 |
| Nov 5, 1998 | 1,157.46 |
| Nov 4, 1998 | 1,159.99 |
| Nov 3, 1998 | 1,162.50 |
| Nov 2, 1998 | 1,164.90 |
| Oct 30, 1998 | 1,167.25 |
| Oct 29, 1998 | 1,169.60 |
| Oct 28, 1998 | 1,172.69 |
| Oct 27, 1998 | 1,175.89 |
| Oct 26, 1998 | 1,178.76 |
| Oct 23, 1998 | 1,181.68 |
| Oct 22, 1998 | 1,184.74 |
| Oct 21, 1998 | 1,187.91 |
| Oct 20, 1998 | 1,191.06 |
| Oct 19, 1998 | 1,194.10 |
| Oct 16, 1998 | 1,197.01 |
| Oct 15, 1998 | 1,199.95 |
| Oct 14, 1998 | 1,202.27 |
| Oct 13, 1998 | 1,205.04 |
| Oct 12, 1998 | 1,208.52 |
| Oct 9, 1998 | 1,211.83 |
| Oct 8, 1998 | 1,215.14 |
| Oct 7, 1998 | 1,218.13 |
| Oct 6, 1998 | 1,220.78 |
| Oct 5, 1998 | 1,223.48 |
| Oct 2, 1998 | 1,226.21 |
| Oct 1, 1998 | 1,228.95 |
| Sep 30, 1998 | 1,231.57 |
| Sep 29, 1998 | 1,233.69 |
| Sep 28, 1998 | 1,236.23 |
| Sep 25, 1998 | 1,239.15 |
| Sep 24, 1998 | 1,242.14 |
| Sep 23, 1998 | 1,245.14 |
| Sep 22, 1998 | 1,247.95 |
| Sep 21, 1998 | 1,250.22 |
| Sep 18, 1998 | 1,251.88 |
| Sep 17, 1998 | 1,254.05 |
| Sep 16, 1998 | 1,256.63 |
| Sep 15, 1998 | 1,259.09 |
| Sep 14, 1998 | 1,261.49 |
| Sep 11, 1998 | 1,263.97 |
| Sep 10, 1998 | 1,266.70 |
| Sep 9, 1998 | 1,269.65 |
| Sep 8, 1998 | 1,272.70 |
| Sep 4, 1998 | 1,275.05 |
| Sep 3, 1998 | 1,277.40 |
| Sep 2, 1998 | 1,279.46 |
| Sep 1, 1998 | 1,281.32 |
| Aug 31, 1998 | 1,283.34 |
| Aug 28, 1998 | 1,285.08 |
| Aug 27, 1998 | 1,286.68 |
| Aug 26, 1998 | 1,288.44 |
| Aug 25, 1998 | 1,289.92 |
| Aug 24, 1998 | 1,291.50 |
| Aug 21, 1998 | 1,293.13 |
| Aug 20, 1998 | 1,294.78 |
| Aug 19, 1998 | 1,296.48 |
| Aug 18, 1998 | 1,297.91 |
| Aug 17, 1998 | 1,299.38 |
| Aug 14, 1998 | 1,301.06 |
| Aug 13, 1998 | 1,302.75 |
| Aug 12, 1998 | 1,304.39 |
| Aug 11, 1998 | 1,306.73 |
| Aug 10, 1998 | 1,308.89 |
| Aug 7, 1998 | 1,310.93 |
| Aug 6, 1998 | 1,313.27 |
| Aug 5, 1998 | 1,315.72 |
| Aug 4, 1998 | 1,317.94 |
| Aug 3, 1998 | 1,320.46 |
| Jul 31, 1998 | 1,322.86 |
| Jul 30, 1998 | 1,324.91 |
| Jul 29, 1998 | 1,326.70 |
| Jul 28, 1998 | 1,328.59 |
| Jul 27, 1998 | 1,330.69 |
| Jul 24, 1998 | 1,332.50 |
| Jul 23, 1998 | 1,334.68 |
| Jul 22, 1998 | 1,336.90 |
| Jul 21, 1998 | 1,339.20 |
| Jul 20, 1998 | 1,341.61 |
| Jul 17, 1998 | 1,343.82 |
| Jul 16, 1998 | 1,346.03 |
| Jul 15, 1998 | 1,347.93 |
| Jul 14, 1998 | 1,349.57 |
| Jul 13, 1998 | 1,351.16 |
| Jul 10, 1998 | 1,352.75 |
| Jul 9, 1998 | 1,354.61 |
| Jul 8, 1998 | 1,356.56 |
| Jul 7, 1998 | 1,358.42 |
| Jul 6, 1998 | 1,360.31 |
| Jul 2, 1998 | 1,362.05 |
| Jul 1, 1998 | 1,364.05 |
| Jun 30, 1998 | 1,366.38 |
| Jun 29, 1998 | 1,368.99 |
| Jun 26, 1998 | 1,372.03 |
| Jun 25, 1998 | 1,375.63 |
| Jun 24, 1998 | 1,379.25 |
| Jun 23, 1998 | 1,382.82 |
| Jun 22, 1998 | 1,386.11 |
| Jun 19, 1998 | 1,389.28 |
| Jun 18, 1998 | 1,392.61 |
| Jun 17, 1998 | 1,395.83 |
| Jun 16, 1998 | 1,399.25 |
| Jun 15, 1998 | 1,402.59 |
| Jun 12, 1998 | 1,405.92 |
| Jun 11, 1998 | 1,408.95 |
| Jun 10, 1998 | 1,411.73 |
| Jun 9, 1998 | 1,414.70 |
| Jun 8, 1998 | 1,417.75 |
| Jun 5, 1998 | 1,420.61 |
| Jun 4, 1998 | 1,423.28 |
| Jun 3, 1998 | 1,426.01 |
| Jun 2, 1998 | 1,426.96 |
| Jun 1, 1998 | 1,427.87 |
| May 29, 1998 | 1,428.91 |
| May 28, 1998 | 1,429.86 |
| May 27, 1998 | 1,430.18 |
| May 26, 1998 | 1,430.20 |
| May 22, 1998 | 1,429.96 |
| May 21, 1998 | 1,430.35 |
| May 20, 1998 | 1,430.87 |
| May 19, 1998 | 1,431.42 |
| May 18, 1998 | 1,432.16 |
| May 15, 1998 | 1,433.11 |
| May 14, 1998 | 1,434.45 |
| May 13, 1998 | 1,435.66 |
| May 12, 1998 | 1,436.28 |
| May 11, 1998 | 1,436.70 |
| May 8, 1998 | 1,437.02 |
| May 7, 1998 | 1,437.27 |
| May 6, 1998 | 1,437.64 |
| May 5, 1998 | 1,437.82 |
| May 4, 1998 | 1,438.12 |
| May 1, 1998 | 1,438.29 |
| Apr 30, 1998 | 1,438.29 |
| Apr 29, 1998 | 1,437.82 |
| Apr 28, 1998 | 1,437.62 |
| Apr 27, 1998 | 1,437.42 |
| Apr 24, 1998 | 1,437.12 |
| Apr 23, 1998 | 1,436.13 |
| Apr 22, 1998 | 1,435.51 |
| Apr 21, 1998 | 1,434.99 |
| Apr 20, 1998 | 1,434.25 |
| Apr 17, 1998 | 1,433.50 |
| Apr 16, 1998 | 1,432.98 |
| Apr 15, 1998 | 1,432.06 |
| Apr 14, 1998 | 1,431.25 |
| Apr 13, 1998 | 1,430.10 |
| Apr 9, 1998 | 1,429.29 |
| Apr 8, 1998 | 1,428.49 |
| Apr 7, 1998 | 1,428.00 |
| Apr 6, 1998 | 1,427.67 |
| Apr 3, 1998 | 1,427.23 |
| Apr 2, 1998 | 1,427.08 |
| Apr 1, 1998 | 1,427.00 |
| Mar 31, 1998 | 1,427.60 |
| Mar 30, 1998 | 1,428.10 |
| Mar 27, 1998 | 1,428.77 |
| Mar 26, 1998 | 1,429.14 |
| Mar 25, 1998 | 1,429.34 |
| Mar 24, 1998 | 1,429.68 |
| Mar 23, 1998 | 1,429.68 |
| Mar 20, 1998 | 1,429.39 |
| Mar 19, 1998 | 1,429.14 |
| Mar 18, 1998 | 1,428.84 |
| Mar 17, 1998 | 1,428.67 |
| Mar 16, 1998 | 1,428.34 |
| Mar 13, 1998 | 1,427.90 |
| Mar 12, 1998 | 1,427.30 |
| Mar 11, 1998 | 1,426.41 |
| Mar 10, 1998 | 1,425.99 |
| Mar 9, 1998 | 1,425.44 |
| Mar 6, 1998 | 1,424.77 |
| Mar 5, 1998 | 1,424.38 |
| Mar 4, 1998 | 1,424.23 |
| Mar 3, 1998 | 1,424.08 |
| Mar 2, 1998 | 1,423.88 |
| Feb 27, 1998 | 1,424.10 |
| Feb 26, 1998 | 1,424.15 |
| Feb 25, 1998 | 1,424.25 |
| Feb 24, 1998 | 1,424.05 |
| Feb 23, 1998 | 1,423.66 |
| Feb 20, 1998 | 1,423.31 |
| Feb 19, 1998 | 1,422.74 |
| Feb 18, 1998 | 1,422.07 |
| Feb 17, 1998 | 1,421.37 |
| Feb 13, 1998 | 1,420.58 |
| Feb 12, 1998 | 1,419.61 |
| Feb 11, 1998 | 1,418.70 |
| Feb 10, 1998 | 1,417.98 |
| Feb 9, 1998 | 1,417.18 |
| Feb 6, 1998 | 1,416.41 |
| Feb 5, 1998 | 1,415.62 |
| Feb 4, 1998 | 1,414.88 |
| Feb 3, 1998 | 1,413.96 |
| Feb 2, 1998 | 1,413.02 |
| Jan 30, 1998 | 1,411.95 |
| Jan 29, 1998 | 1,411.58 |
| Jan 28, 1998 | 1,411.35 |
| Jan 27, 1998 | 1,411.16 |
| Jan 26, 1998 | 1,410.41 |
| Jan 23, 1998 | 1,409.69 |
| Jan 22, 1998 | 1,408.87 |
| Jan 21, 1998 | 1,407.98 |
| Jan 20, 1998 | 1,407.21 |
| Jan 16, 1998 | 1,406.57 |
| Jan 15, 1998 | 1,405.85 |
| Jan 14, 1998 | 1,405.18 |
| Jan 13, 1998 | 1,404.36 |
| Jan 12, 1998 | 1,403.24 |
| Jan 9, 1998 | 1,402.40 |
| Jan 8, 1998 | 1,401.88 |
| Jan 7, 1998 | 1,401.11 |
| Jan 6, 1998 | 1,400.12 |
| Jan 5, 1998 | 1,399.20 |
| Jan 2, 1998 | 1,397.99 |
| Dec 31, 1997 | 1,396.87 |
| Dec 30, 1997 | 1,395.68 |
| Dec 29, 1997 | 1,394.81 |
| Dec 26, 1997 | 1,393.62 |
| Dec 24, 1997 | 1,392.41 |
| Dec 23, 1997 | 1,391.36 |
| Dec 22, 1997 | 1,389.98 |
| Dec 19, 1997 | 1,388.24 |
| Dec 18, 1997 | 1,386.80 |
| Dec 17, 1997 | 1,385.56 |
| Dec 16, 1997 | 1,384.14 |
| Dec 15, 1997 | 1,382.70 |
| Dec 12, 1997 | 1,381.25 |
| Dec 11, 1997 | 1,379.91 |
| Dec 10, 1997 | 1,378.51 |
| Dec 9, 1997 | 1,376.92 |
| Dec 8, 1997 | 1,375.10 |
| Dec 5, 1997 | 1,373.19 |
| Dec 4, 1997 | 1,371.38 |
| Dec 3, 1997 | 1,370.19 |
| Dec 2, 1997 | 1,369.58 |
| Dec 1, 1997 | 1,368.36 |
| Nov 28, 1997 | 1,366.90 |
| Nov 26, 1997 | 1,365.63 |
| Nov 25, 1997 | 1,364.34 |
| Nov 24, 1997 | 1,362.95 |
| Nov 21, 1997 | 1,361.30 |
| Nov 20, 1997 | 1,359.48 |
| Nov 19, 1997 | 1,357.38 |
| Nov 18, 1997 | 1,355.92 |
| Nov 17, 1997 | 1,354.77 |
| Nov 14, 1997 | 1,353.94 |
| Nov 13, 1997 | 1,352.98 |
| Nov 12, 1997 | 1,351.97 |
| Nov 11, 1997 | 1,351.11 |
| Nov 10, 1997 | 1,350.17 |
| Nov 7, 1997 | 1,349.00 |
| Nov 6, 1997 | 1,347.79 |
| Nov 5, 1997 | 1,346.38 |
| Nov 4, 1997 | 1,344.90 |
| Nov 3, 1997 | 1,343.47 |
| Oct 31, 1997 | 1,341.60 |
| Oct 30, 1997 | 1,339.89 |
| Oct 29, 1997 | 1,338.28 |
| Oct 28, 1997 | 1,336.53 |
| Oct 27, 1997 | 1,334.78 |
| Oct 24, 1997 | 1,333.19 |
| Oct 23, 1997 | 1,330.98 |
| Oct 22, 1997 | 1,329.10 |
| Oct 21, 1997 | 1,327.11 |
| Oct 20, 1997 | 1,325.13 |
| Oct 17, 1997 | 1,323.18 |
| Oct 16, 1997 | 1,321.49 |
| Oct 15, 1997 | 1,319.51 |
| Oct 14, 1997 | 1,317.37 |
| Oct 13, 1997 | 1,315.26 |
| Oct 10, 1997 | 1,313.05 |
| Oct 9, 1997 | 1,310.74 |
| Oct 8, 1997 | 1,308.26 |
| Oct 7, 1997 | 1,306.02 |
| Oct 6, 1997 | 1,303.31 |
| Oct 3, 1997 | 1,300.67 |
| Oct 2, 1997 | 1,298.02 |
| Oct 1, 1997 | 1,295.14 |
| Sep 30, 1997 | 1,292.66 |
| Sep 29, 1997 | 1,290.05 |
| Sep 26, 1997 | 1,287.79 |
| Sep 25, 1997 | 1,285.67 |
| Sep 24, 1997 | 1,283.62 |
| Sep 23, 1997 | 1,281.29 |
| Sep 22, 1997 | 1,278.44 |
| Sep 19, 1997 | 1,275.62 |
| Sep 18, 1997 | 1,272.71 |
| Sep 17, 1997 | 1,269.43 |
| Sep 16, 1997 | 1,266.14 |
| Sep 15, 1997 | 1,262.86 |
| Sep 12, 1997 | 1,259.29 |
| Sep 11, 1997 | 1,255.65 |
| Sep 10, 1997 | 1,251.81 |
| Sep 9, 1997 | 1,247.86 |
| Sep 8, 1997 | 1,243.93 |
| Sep 5, 1997 | 1,240.29 |
| Sep 4, 1997 | 1,236.97 |
| Sep 3, 1997 | 1,233.96 |
| Sep 2, 1997 | 1,230.78 |
| Aug 29, 1997 | 1,227.61 |
| Aug 28, 1997 | 1,224.17 |
| Aug 27, 1997 | 1,220.73 |
| Aug 26, 1997 | 1,217.47 |
| Aug 25, 1997 | 1,214.27 |
| Aug 22, 1997 | 1,211.04 |
| Aug 21, 1997 | 1,207.85 |
| Aug 20, 1997 | 1,204.44 |
| Aug 19, 1997 | 1,201.14 |
| Aug 18, 1997 | 1,198.00 |
| Aug 15, 1997 | 1,194.67 |
| Aug 14, 1997 | 1,191.17 |
| Aug 13, 1997 | 1,187.50 |
| Aug 12, 1997 | 1,183.85 |
| Aug 11, 1997 | 1,180.14 |
| Aug 8, 1997 | 1,176.80 |
| Aug 7, 1997 | 1,173.86 |
| Aug 6, 1997 | 1,171.13 |
| Aug 5, 1997 | 1,167.59 |
| Aug 4, 1997 | 1,163.74 |
| Aug 1, 1997 | 1,159.72 |
| Jul 31, 1997 | 1,155.62 |
| Jul 30, 1997 | 1,151.47 |
| Jul 29, 1997 | 1,146.97 |
| Jul 28, 1997 | 1,142.49 |
| Jul 25, 1997 | 1,138.54 |
| Jul 24, 1997 | 1,134.69 |
| Jul 23, 1997 | 1,130.52 |
| Jul 22, 1997 | 1,126.44 |
| Jul 21, 1997 | 1,122.37 |
| Jul 18, 1997 | 1,118.00 |
| Jul 17, 1997 | 1,113.34 |
| Jul 16, 1997 | 1,108.90 |
| Jul 15, 1997 | 1,104.75 |
| Jul 14, 1997 | 1,100.72 |
| Jul 11, 1997 | 1,096.79 |
| Jul 10, 1997 | 1,092.94 |
| Jul 9, 1997 | 1,089.33 |
| Jul 8, 1997 | 1,085.99 |
| Jul 7, 1997 | 1,082.26 |
| Jul 3, 1997 | 1,078.49 |
| Jul 2, 1997 | 1,074.64 |
| Jul 1, 1997 | 1,070.66 |
| Jun 30, 1997 | 1,066.80 |
| Jun 27, 1997 | 1,063.19 |
| Jun 26, 1997 | 1,059.55 |
| Jun 25, 1997 | 1,056.41 |
| Jun 24, 1997 | 1,053.29 |
| Jun 23, 1997 | 1,050.06 |
| Jun 20, 1997 | 1,046.69 |
| Jun 19, 1997 | 1,043.22 |
| Jun 18, 1997 | 1,039.86 |
| Jun 17, 1997 | 1,036.39 |
| Jun 16, 1997 | 1,032.93 |
| Jun 13, 1997 | 1,029.44 |
| Jun 12, 1997 | 1,026.06 |
| Jun 11, 1997 | 1,022.57 |
| Jun 10, 1997 | 1,019.15 |
| Jun 9, 1997 | 1,015.98 |
| Jun 6, 1997 | 1,012.42 |
| Jun 5, 1997 | 1,009.12 |
| Jun 4, 1997 | 1,006.06 |
| Jun 3, 1997 | 1,002.80 |
| Jun 2, 1997 | 999.62 |
| May 30, 1997 | 996.53 |
| May 29, 1997 | 993.41 |
| May 28, 1997 | 990.46 |
| May 27, 1997 | 987.59 |
| May 23, 1997 | 985.03 |
| May 22, 1997 | 982.07 |
| May 21, 1997 | 979.19 |
| May 20, 1997 | 976.38 |
| May 19, 1997 | 973.32 |
| May 16, 1997 | 970.00 |
| May 15, 1997 | 966.76 |
| May 14, 1997 | 963.32 |
| May 13, 1997 | 959.75 |
| May 12, 1997 | 956.38 |
| May 9, 1997 | 953.04 |
| May 8, 1997 | 949.83 |
| May 7, 1997 | 946.79 |
| May 6, 1997 | 944.01 |
| May 5, 1997 | 941.56 |
| May 2, 1997 | 939.22 |
| May 1, 1997 | 936.95 |
| Apr 30, 1997 | 934.50 |
| Apr 29, 1997 | 931.74 |
| Apr 28, 1997 | 929.46 |
| Apr 25, 1997 | 927.11 |
| Apr 24, 1997 | 924.95 |
| Apr 23, 1997 | 923.13 |
| Apr 22, 1997 | 921.33 |
| Apr 21, 1997 | 919.33 |
| Apr 18, 1997 | 917.23 |
| Apr 17, 1997 | 915.06 |
| Apr 16, 1997 | 913.26 |
| Apr 15, 1997 | 911.11 |
| Apr 14, 1997 | 908.78 |
| Apr 11, 1997 | 905.93 |
| Apr 10, 1997 | 903.44 |
| Apr 9, 1997 | 900.84 |
| Apr 8, 1997 | 898.43 |
| Apr 7, 1997 | 896.18 |
| Apr 4, 1997 | 893.96 |
| Apr 3, 1997 | 891.73 |
| Apr 2, 1997 | 889.55 |
| Apr 1, 1997 | 887.32 |
| Mar 31, 1997 | 885.17 |
| Mar 27, 1997 | 883.33 |
| Mar 26, 1997 | 881.54 |
| Mar 25, 1997 | 879.48 |
| Mar 24, 1997 | 877.66 |
| Mar 21, 1997 | 876.01 |
| Mar 20, 1997 | 874.12 |
| Mar 19, 1997 | 872.47 |
| Mar 18, 1997 | 870.83 |
| Mar 17, 1997 | 869.38 |
| Mar 14, 1997 | 867.74 |
| Mar 13, 1997 | 866.33 |
| Mar 12, 1997 | 865.09 |
| Mar 11, 1997 | 863.70 |
| Mar 10, 1997 | 862.56 |
| Mar 7, 1997 | 861.90 |
| Mar 6, 1997 | 861.03 |
| Mar 5, 1997 | 859.75 |
| Mar 4, 1997 | 858.36 |
| Mar 3, 1997 | 857.07 |
| Feb 28, 1997 | 855.85 |
| Feb 27, 1997 | 854.40 |
| Feb 26, 1997 | 852.64 |
| Feb 25, 1997 | 850.76 |
| Feb 24, 1997 | 848.71 |
| Feb 21, 1997 | 846.53 |
| Feb 20, 1997 | 844.47 |
| Feb 19, 1997 | 842.56 |
| Feb 18, 1997 | 840.47 |
| Feb 14, 1997 | 838.36 |
| Feb 13, 1997 | 836.21 |
| Feb 12, 1997 | 833.99 |
| Feb 11, 1997 | 831.68 |
| Feb 10, 1997 | 829.30 |
| Feb 7, 1997 | 826.98 |
| Feb 6, 1997 | 825.03 |
| Feb 5, 1997 | 823.11 |
| Feb 4, 1997 | 821.26 |
| Feb 3, 1997 | 819.11 |
| Jan 31, 1997 | 817.03 |
| Jan 30, 1997 | 815.28 |
| Jan 29, 1997 | 813.49 |
| Jan 28, 1997 | 811.90 |
| Jan 27, 1997 | 810.02 |
| Jan 24, 1997 | 808.03 |
| Jan 23, 1997 | 806.15 |
| Jan 22, 1997 | 804.20 |
| Jan 21, 1997 | 801.82 |
| Jan 20, 1997 | 799.01 |
| Jan 17, 1997 | 796.62 |
| Jan 16, 1997 | 794.01 |
| Jan 15, 1997 | 791.28 |
| Jan 14, 1997 | 788.54 |
| Jan 13, 1997 | 785.83 |
| Jan 10, 1997 | 783.12 |
| Jan 9, 1997 | 780.44 |
| Jan 8, 1997 | 777.66 |
| Jan 7, 1997 | 775.08 |
| Jan 6, 1997 | 772.37 |
| Jan 3, 1997 | 769.46 |
| Jan 2, 1997 | 766.52 |
| Dec 31, 1996 | 763.64 |
| Dec 30, 1996 | 760.74 |
| Dec 27, 1996 | 758.02 |
| Dec 26, 1996 | 755.47 |
| Dec 24, 1996 | 752.92 |
| Dec 23, 1996 | 750.31 |
| Dec 20, 1996 | 747.73 |
| Dec 19, 1996 | 745.19 |
| Dec 18, 1996 | 742.59 |
| Dec 17, 1996 | 739.99 |
| Dec 16, 1996 | 737.41 |
| Dec 13, 1996 | 734.60 |
| Dec 12, 1996 | 731.91 |
| Dec 11, 1996 | 729.23 |
| Dec 10, 1996 | 726.63 |
| Dec 9, 1996 | 724.09 |
| Dec 6, 1996 | 721.97 |
| Dec 5, 1996 | 720.02 |
| Dec 4, 1996 | 718.04 |
| Dec 3, 1996 | 716.17 |
| Dec 2, 1996 | 714.45 |
| Nov 29, 1996 | 712.80 |
| Nov 27, 1996 | 711.09 |
| Nov 26, 1996 | 709.44 |
| Nov 25, 1996 | 707.69 |
| Nov 22, 1996 | 706.00 |
| Nov 21, 1996 | 704.35 |
| Nov 20, 1996 | 702.69 |
| Nov 19, 1996 | 700.81 |
| Nov 18, 1996 | 699.01 |
| Nov 15, 1996 | 697.01 |
| Nov 14, 1996 | 694.83 |
| Nov 13, 1996 | 692.76 |
| Nov 12, 1996 | 690.81 |
| Nov 11, 1996 | 688.66 |
| Nov 8, 1996 | 686.56 |
| Nov 7, 1996 | 684.35 |
| Nov 6, 1996 | 682.38 |
| Nov 5, 1996 | 680.13 |
| Nov 4, 1996 | 677.92 |
| Nov 1, 1996 | 675.74 |
| Oct 31, 1996 | 673.41 |
| Oct 30, 1996 | 670.92 |
| Oct 29, 1996 | 668.48 |
| Oct 28, 1996 | 666.05 |
| Oct 25, 1996 | 663.51 |
| Oct 24, 1996 | 660.88 |
| Oct 23, 1996 | 658.30 |
| Oct 22, 1996 | 655.73 |
| Oct 21, 1996 | 653.07 |
| Oct 18, 1996 | 650.60 |
| Oct 17, 1996 | 648.29 |
| Oct 16, 1996 | 646.08 |
| Oct 15, 1996 | 643.79 |
| Oct 14, 1996 | 641.41 |
| Oct 11, 1996 | 639.00 |
| Oct 10, 1996 | 636.63 |
| Oct 9, 1996 | 634.17 |
| Oct 8, 1996 | 631.75 |
| Oct 7, 1996 | 629.38 |
| Oct 4, 1996 | 626.99 |
| Oct 3, 1996 | 624.64 |
| Oct 2, 1996 | 622.61 |
| Oct 1, 1996 | 620.71 |
| Sep 30, 1996 | 618.76 |
| Sep 27, 1996 | 616.83 |
| Sep 26, 1996 | 615.04 |
| Sep 25, 1996 | 613.18 |
| Sep 24, 1996 | 611.18 |
| Sep 23, 1996 | 609.16 |
| Sep 20, 1996 | 607.07 |
| Sep 19, 1996 | 604.98 |
| Sep 18, 1996 | 602.92 |
| Sep 17, 1996 | 600.97 |
| Sep 16, 1996 | 599.06 |
| Sep 13, 1996 | 597.20 |
| Sep 12, 1996 | 595.47 |
| Sep 11, 1996 | 593.76 |
| Sep 10, 1996 | 591.96 |
| Sep 9, 1996 | 590.20 |
| Sep 6, 1996 | 588.47 |
| Sep 5, 1996 | 586.81 |
| Sep 4, 1996 | 585.25 |
| Sep 3, 1996 | 583.50 |
| Aug 30, 1996 | 581.82 |
| Aug 29, 1996 | 580.11 |
| Aug 28, 1996 | 578.44 |
| Aug 27, 1996 | 576.67 |
| Aug 26, 1996 | 574.99 |
| Aug 23, 1996 | 573.37 |
| Aug 22, 1996 | 571.73 |
| Aug 21, 1996 | 570.25 |
| Aug 20, 1996 | 568.69 |
| Aug 19, 1996 | 567.09 |
| Aug 16, 1996 | 565.54 |
| Aug 15, 1996 | 563.92 |
| Aug 14, 1996 | 562.26 |
| Aug 13, 1996 | 560.64 |
| Aug 12, 1996 | 559.08 |
| Aug 9, 1996 | 557.64 |
| Aug 8, 1996 | 556.23 |
| Aug 7, 1996 | 554.82 |
| Aug 6, 1996 | 553.38 |
| Aug 5, 1996 | 551.93 |
| Aug 2, 1996 | 550.45 |
| Aug 1, 1996 | 549.05 |
| Jul 31, 1996 | 547.56 |
| Jul 30, 1996 | 546.25 |
| Jul 29, 1996 | 544.94 |
| Jul 26, 1996 | 543.70 |
| Jul 25, 1996 | 542.43 |
| Jul 24, 1996 | 541.16 |
| Jul 23, 1996 | 539.92 |
| Jul 22, 1996 | 538.48 |
| Jul 19, 1996 | 536.94 |
| Jul 18, 1996 | 535.43 |
| Jul 17, 1996 | 533.82 |
| Jul 16, 1996 | 532.23 |
| Jul 15, 1996 | 530.95 |
| Jul 12, 1996 | 529.16 |
| Jul 11, 1996 | 527.23 |
| Jul 10, 1996 | 525.14 |
| Jul 9, 1996 | 522.59 |
| Jul 8, 1996 | 519.96 |
| Jul 3, 1996 | 517.43 |
| Jul 2, 1996 | 515.10 |
| Jul 1, 1996 | 512.85 |
| Jun 28, 1996 | 510.56 |
| Jun 27, 1996 | 508.16 |
| Jun 26, 1996 | 505.90 |
| Jun 25, 1996 | 504.11 |
| Jun 24, 1996 | 502.11 |
| Jun 21, 1996 | 500.15 |