FG Nexus (FGNX) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | FG Nexus | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.99 |
| Sep 26, 2025 | -0.99 |
| Sep 25, 2025 | -0.99 |
| Sep 24, 2025 | -0.99 |
| Sep 23, 2025 | -0.99 |
| Sep 22, 2025 | -0.99 |
| Sep 19, 2025 | -0.99 |
| Sep 18, 2025 | -0.99 |
| Sep 17, 2025 | -0.99 |
| Sep 16, 2025 | -0.99 |
| Sep 15, 2025 | -0.99 |
| Sep 12, 2025 | -0.99 |
| Sep 11, 2025 | -0.99 |
| Sep 10, 2025 | -0.99 |
| Sep 9, 2025 | -0.99 |
| Sep 8, 2025 | -0.99 |
| Sep 5, 2025 | -0.99 |
| Sep 4, 2025 | -0.99 |
| Sep 3, 2025 | -0.99 |
| Sep 2, 2025 | -0.99 |
| Aug 29, 2025 | -0.99 |
| Aug 28, 2025 | -0.99 |
| Aug 27, 2025 | -0.99 |
| Aug 26, 2025 | -0.99 |
| Aug 25, 2025 | -0.99 |
| Aug 22, 2025 | -0.99 |
| Aug 21, 2025 | -0.99 |
| Aug 20, 2025 | -0.99 |
| Aug 19, 2025 | -0.99 |
| Aug 18, 2025 | -0.99 |
| Aug 15, 2025 | -0.99 |
| Aug 14, 2025 | -0.98 |
| Aug 13, 2025 | -0.98 |
| Aug 12, 2025 | -0.98 |
| Aug 11, 2025 | -0.98 |
| Aug 8, 2025 | -0.99 |
| Aug 7, 2025 | -0.98 |
| Aug 6, 2025 | -0.98 |
| Aug 5, 2025 | -0.98 |
| Aug 4, 2025 | -0.98 |
| Aug 1, 2025 | -0.98 |
| Jul 31, 2025 | -0.98 |
| Jul 30, 2025 | -0.99 |
| Jul 29, 2025 | -0.98 |
| Jul 28, 2025 | -0.98 |
| Jul 25, 2025 | -0.98 |
| Jul 24, 2025 | -0.99 |
| Jul 23, 2025 | -0.98 |
| Jul 22, 2025 | -0.98 |
| Jul 21, 2025 | -0.98 |
| Jul 18, 2025 | -0.99 |
| Jul 17, 2025 | -0.99 |
| Jul 16, 2025 | -0.99 |
| Jul 15, 2025 | -0.99 |
| Jul 14, 2025 | -0.99 |
| Jul 11, 2025 | -0.99 |
| Jul 10, 2025 | -0.99 |
| Jul 9, 2025 | -0.99 |
| Jul 8, 2025 | -0.99 |
| Jul 7, 2025 | -0.99 |
| Jul 3, 2025 | -0.99 |
| Jul 2, 2025 | -0.99 |
| Jul 1, 2025 | -0.99 |
| Jun 30, 2025 | -0.99 |
| Jun 27, 2025 | 2.06 |
| Jun 25, 2025 | 2.35 |
| Jun 24, 2025 | 2.52 |
| Jun 20, 2025 | 2.52 |
| Jun 13, 2025 | 2.33 |
| Jun 11, 2025 | 2.51 |
| Jun 10, 2025 | 2.39 |
| Jun 6, 2025 | 2.29 |
| Jun 5, 2025 | 2.24 |
| Jun 4, 2025 | 2.18 |
| May 28, 2025 | 2.18 |
| May 27, 2025 | 2.17 |
| May 23, 2025 | 2.32 |
| May 22, 2025 | 2.01 |
| May 21, 2025 | 2.07 |
| May 20, 2025 | 2.24 |
| May 19, 2025 | 2.26 |
| May 16, 2025 | 2.19 |
| May 15, 2025 | 2.32 |
| May 14, 2025 | 2.19 |
| May 13, 2025 | 2.33 |
| May 12, 2025 | 2.26 |
| May 9, 2025 | 2.38 |
| May 8, 2025 | 2.24 |
| May 7, 2025 | 2.32 |
| May 6, 2025 | 2.19 |
| May 5, 2025 | 2.23 |
| May 2, 2025 | 2.24 |
| Apr 30, 2025 | 2.19 |
| Apr 28, 2025 | 2.09 |
| Apr 25, 2025 | 2.19 |
| Apr 24, 2025 | 2.14 |
| Apr 22, 2025 | 2.02 |
| Apr 21, 2025 | 2.06 |
| Apr 17, 2025 | 2.06 |
| Apr 16, 2025 | 1.93 |
| Apr 15, 2025 | 2.07 |
| Apr 14, 2025 | 2.18 |
| Apr 11, 2025 | 2.19 |
| Apr 10, 2025 | 2.43 |
| Apr 9, 2025 | 2.42 |
| Apr 8, 2025 | 2.52 |
| Apr 7, 2025 | 2.32 |
| Apr 4, 2025 | 2.35 |
| Apr 3, 2025 | 2.59 |
| Apr 2, 2025 | 2.46 |
| Apr 1, 2025 | 2.57 |
| Mar 31, 2025 | 2.55 |
| Mar 28, 2025 | 0.57 |
| Mar 27, 2025 | 0.63 |
| Mar 26, 2025 | 0.64 |
| Mar 25, 2025 | 0.52 |
| Mar 24, 2025 | 0.57 |
| Mar 21, 2025 | 0.55 |
| Mar 20, 2025 | 0.58 |
| Mar 19, 2025 | 0.53 |
| Mar 18, 2025 | 0.56 |
| Mar 17, 2025 | 0.61 |
| Mar 13, 2025 | 0.61 |
| Mar 12, 2025 | 0.59 |
| Mar 11, 2025 | 0.58 |
| Mar 10, 2025 | 0.53 |
| Mar 7, 2025 | 0.73 |
| Mar 6, 2025 | 0.73 |
| Mar 5, 2025 | 0.73 |
| Mar 4, 2025 | 0.71 |
| Mar 3, 2025 | 0.70 |
| Feb 28, 2025 | 0.73 |
| Feb 27, 2025 | 0.75 |
| Feb 26, 2025 | 0.76 |
| Feb 25, 2025 | 0.75 |
| Feb 24, 2025 | 0.75 |
| Feb 21, 2025 | 0.72 |
| Feb 20, 2025 | 0.69 |
| Feb 19, 2025 | 0.79 |
| Feb 18, 2025 | 0.81 |
| Feb 14, 2025 | 0.84 |
| Feb 13, 2025 | 0.88 |
| Feb 12, 2025 | 0.82 |
| Feb 11, 2025 | 0.85 |
| Feb 10, 2025 | 0.88 |
| Feb 7, 2025 | 0.82 |
| Feb 6, 2025 | 0.92 |
| Feb 5, 2025 | 0.78 |
| Feb 4, 2025 | 0.82 |
| Feb 3, 2025 | 0.79 |
| Jan 31, 2025 | 0.81 |
| Jan 30, 2025 | 0.87 |
| Jan 29, 2025 | 0.98 |
| Jan 28, 2025 | 0.83 |
| Jan 27, 2025 | 0.90 |
| Jan 24, 2025 | 1.03 |
| Jan 23, 2025 | 0.95 |
| Jan 22, 2025 | 0.85 |
| Jan 21, 2025 | 0.88 |
| Jan 17, 2025 | 0.92 |
| Jan 16, 2025 | 0.67 |
| Jan 15, 2025 | 0.67 |
| Jan 14, 2025 | 0.69 |
| Jan 13, 2025 | 0.86 |
| Jan 10, 2025 | 0.62 |
| Jan 8, 2025 | 0.66 |
| Jan 7, 2025 | 0.70 |
| Jan 6, 2025 | 0.88 |
| Jan 3, 2025 | 0.98 |
| Jan 2, 2025 | 1.14 |
| Dec 31, 2024 | 0.86 |
| Dec 30, 2024 | 5.11 |
| Dec 27, 2024 | 5.03 |
| Dec 26, 2024 | 5.28 |
| Dec 24, 2024 | 5.65 |
| Dec 23, 2024 | 5.85 |
| Dec 20, 2024 | 6.19 |
| Dec 19, 2024 | 5.91 |
| Dec 18, 2024 | 5.92 |
| Dec 17, 2024 | 6.86 |
| Dec 16, 2024 | 6.66 |
| Dec 13, 2024 | 6.83 |
| Dec 12, 2024 | 6.56 |
| Dec 11, 2024 | 6.66 |
| Dec 10, 2024 | 7.07 |
| Dec 9, 2024 | 6.83 |
| Dec 6, 2024 | 8.28 |
| Dec 5, 2024 | 8.51 |
| Dec 4, 2024 | 9.95 |
| Dec 3, 2024 | 9.91 |
| Dec 2, 2024 | 10.10 |
| Nov 29, 2024 | 10.62 |
| Nov 27, 2024 | 9.50 |
| Nov 26, 2024 | 8.88 |
| Nov 25, 2024 | 8.59 |
| Nov 22, 2024 | 8.19 |
| Nov 21, 2024 | 8.59 |
| Nov 20, 2024 | 8.53 |
| Nov 19, 2024 | 9.72 |
| Nov 18, 2024 | 9.10 |
| Nov 15, 2024 | 8.59 |
| Nov 14, 2024 | 7.30 |
| Nov 13, 2024 | 5.87 |
| Nov 12, 2024 | 4.23 |
| Nov 11, 2024 | 4.61 |
| Nov 8, 2024 | 4.71 |
| Nov 7, 2024 | 4.12 |
| Nov 6, 2024 | 3.88 |
| Nov 5, 2024 | 4.07 |
| Nov 4, 2024 | 3.80 |
| Nov 1, 2024 | 5.93 |
| Oct 31, 2024 | 7.07 |
| Oct 30, 2024 | 7.07 |
| Oct 29, 2024 | 7.98 |
| Oct 28, 2024 | 6.26 |
| Oct 25, 2024 | 6.35 |
| Oct 24, 2024 | 6.26 |
| Oct 23, 2024 | 6.46 |
| Oct 22, 2024 | 6.38 |
| Oct 21, 2024 | 6.23 |
| Oct 18, 2024 | 6.42 |
| Oct 17, 2024 | 6.46 |
| Oct 16, 2024 | 6.45 |
| Oct 15, 2024 | 6.39 |
| Oct 14, 2024 | 6.53 |
| Oct 11, 2024 | 6.69 |
| Oct 10, 2024 | 6.76 |
| Oct 9, 2024 | 6.76 |
| Oct 8, 2024 | 6.73 |
| Oct 7, 2024 | 6.84 |
| Oct 4, 2024 | 7.04 |
| Oct 3, 2024 | 6.54 |
| Oct 2, 2024 | 6.84 |
| Oct 1, 2024 | 7.37 |
| Sep 30, 2024 | 7.14 |
| Sep 27, 2024 | -0.36 |
| Sep 26, 2024 | -0.36 |
| Sep 25, 2024 | -0.36 |
| Sep 24, 2024 | -0.36 |
| Sep 23, 2024 | -0.36 |
| Sep 20, 2024 | -0.36 |
| Sep 19, 2024 | -0.36 |
| Sep 18, 2024 | -0.36 |
| Sep 17, 2024 | -0.36 |
| Sep 16, 2024 | -0.36 |
| Sep 13, 2024 | -0.36 |
| Sep 12, 2024 | -0.36 |
| Sep 11, 2024 | -0.36 |
| Sep 10, 2024 | -0.36 |
| Sep 9, 2024 | -0.36 |
| Sep 6, 2024 | -0.36 |
| Sep 5, 2024 | -0.36 |
| Sep 4, 2024 | -0.36 |
| Sep 3, 2024 | -0.36 |
| Aug 30, 2024 | -0.36 |
| Aug 29, 2024 | -0.36 |
| Aug 28, 2024 | -0.36 |
| Aug 27, 2024 | -0.36 |
| Aug 26, 2024 | -0.36 |
| Aug 23, 2024 | -0.36 |
| Aug 22, 2024 | -0.36 |
| Aug 21, 2024 | -0.36 |
| Aug 20, 2024 | -0.36 |
| Aug 19, 2024 | -0.36 |
| Aug 16, 2024 | -0.36 |
| Aug 15, 2024 | -0.36 |
| Aug 14, 2024 | -0.36 |
| Aug 13, 2024 | -0.36 |
| Aug 12, 2024 | -0.36 |
| Aug 9, 2024 | -0.36 |
| Aug 8, 2024 | -0.36 |
| Aug 7, 2024 | -0.36 |
| Aug 6, 2024 | -0.36 |
| Aug 5, 2024 | -0.36 |
| Aug 2, 2024 | -0.36 |
| Aug 1, 2024 | -0.36 |
| Jul 31, 2024 | -0.36 |
| Jul 30, 2024 | -0.36 |
| Jul 29, 2024 | -0.36 |
| Jul 26, 2024 | -0.36 |
| Jul 25, 2024 | -0.36 |
| Jul 24, 2024 | -0.36 |
| Jul 23, 2024 | -0.36 |
| Jul 22, 2024 | -0.36 |
| Jul 19, 2024 | -0.36 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.36 |
| Jul 16, 2024 | -0.36 |
| Jul 15, 2024 | -0.36 |
| Jul 12, 2024 | -0.36 |
| Jul 11, 2024 | -0.36 |
| Jul 10, 2024 | -0.36 |
| Jul 9, 2024 | -0.36 |
| Jul 8, 2024 | -0.36 |
| Jul 5, 2024 | -0.36 |
| Jul 3, 2024 | -0.36 |
| Jul 2, 2024 | -0.36 |
| Jul 1, 2024 | -0.36 |
| Jun 28, 2024 | -0.60 |
| Jun 27, 2024 | -0.60 |
| Jun 26, 2024 | -0.60 |
| Jun 25, 2024 | -0.60 |
| Jun 24, 2024 | -0.60 |
| Jun 21, 2024 | -0.60 |
| Jun 20, 2024 | -0.60 |
| Jun 18, 2024 | -0.60 |
| Jun 17, 2024 | -0.60 |
| Jun 14, 2024 | -0.60 |
| Jun 13, 2024 | -0.60 |
| Jun 12, 2024 | -0.60 |
| Jun 11, 2024 | -0.60 |
| Jun 10, 2024 | -0.60 |
| Jun 7, 2024 | -0.60 |
| Jun 6, 2024 | -0.60 |
| Jun 5, 2024 | -0.60 |
| Jun 4, 2024 | -0.60 |
| Jun 3, 2024 | -0.60 |
| May 31, 2024 | -0.60 |
| May 30, 2024 | -0.60 |
| May 29, 2024 | -0.60 |
| May 28, 2024 | -0.60 |
| May 24, 2024 | -0.60 |
| May 23, 2024 | -0.60 |
| May 22, 2024 | -0.60 |
| May 21, 2024 | -0.60 |
| May 20, 2024 | -0.60 |
| May 17, 2024 | -0.60 |
| May 16, 2024 | -0.60 |
| May 15, 2024 | -0.60 |
| May 14, 2024 | -0.60 |
| May 13, 2024 | -0.60 |
| May 10, 2024 | -0.60 |
| May 9, 2024 | -0.60 |
| May 8, 2024 | -0.60 |
| May 7, 2024 | -0.60 |
| May 6, 2024 | -0.60 |
| May 3, 2024 | -0.60 |
| May 2, 2024 | -0.60 |
| May 1, 2024 | -0.60 |
| Apr 30, 2024 | -0.60 |
| Apr 29, 2024 | -0.60 |
| Apr 26, 2024 | -0.60 |
| Apr 25, 2024 | -0.60 |
| Apr 24, 2024 | -0.60 |
| Apr 23, 2024 | -0.60 |
| Apr 22, 2024 | -0.60 |
| Apr 19, 2024 | -0.60 |
| Apr 18, 2024 | -0.60 |
| Apr 17, 2024 | -0.60 |
| Apr 16, 2024 | -0.60 |
| Apr 15, 2024 | -0.60 |
| Apr 12, 2024 | -0.60 |
| Apr 11, 2024 | -0.60 |
| Apr 10, 2024 | -0.60 |
| Apr 9, 2024 | -0.60 |
| Apr 8, 2024 | -0.60 |
| Apr 5, 2024 | -0.60 |
| Apr 4, 2024 | -0.60 |
| Apr 3, 2024 | -0.60 |
| Apr 2, 2024 | -0.60 |
| Apr 1, 2024 | -0.60 |
| Mar 28, 2024 | -0.63 |
| Mar 27, 2024 | -0.63 |
| Mar 26, 2024 | -0.63 |
| Mar 25, 2024 | -0.63 |
| Mar 22, 2024 | -0.63 |
| Mar 21, 2024 | -0.63 |
| Mar 20, 2024 | -0.63 |
| Mar 19, 2024 | -0.63 |
| Mar 18, 2024 | -0.63 |
| Mar 15, 2024 | -0.63 |
| Mar 14, 2024 | -0.63 |
| Mar 13, 2024 | -0.63 |
| Mar 12, 2024 | -0.63 |
| Mar 11, 2024 | -0.63 |
| Mar 8, 2024 | -0.63 |
| Mar 7, 2024 | -0.63 |
| Mar 6, 2024 | -0.63 |
| Mar 5, 2024 | -0.63 |
| Mar 4, 2024 | -0.63 |
| Mar 1, 2024 | -0.63 |
| Feb 29, 2024 | -0.63 |
| Feb 28, 2024 | -0.63 |
| Feb 27, 2024 | -0.63 |
| Feb 26, 2024 | -0.63 |
| Feb 23, 2024 | -0.63 |
| Feb 22, 2024 | -0.63 |
| Feb 21, 2024 | -0.63 |
| Feb 20, 2024 | -0.63 |
| Feb 16, 2024 | -0.63 |
| Feb 15, 2024 | -0.63 |
| Feb 14, 2024 | -0.63 |
| Feb 13, 2024 | -0.63 |
| Feb 12, 2024 | -0.63 |
| Feb 9, 2024 | -0.63 |
| Feb 8, 2024 | -0.63 |
| Feb 7, 2024 | -0.63 |
| Feb 6, 2024 | -0.63 |
| Feb 5, 2024 | -0.63 |
| Feb 2, 2024 | -0.63 |
| Feb 1, 2024 | -0.63 |
| Jan 31, 2024 | -0.63 |
| Jan 30, 2024 | -0.63 |
| Jan 29, 2024 | -0.63 |
| Jan 26, 2024 | -0.63 |
| Jan 25, 2024 | -0.63 |
| Jan 24, 2024 | -0.63 |
| Jan 23, 2024 | -0.63 |
| Jan 22, 2024 | -0.63 |
| Jan 19, 2024 | -0.63 |
| Jan 18, 2024 | -0.63 |
| Jan 17, 2024 | -0.63 |
| Jan 16, 2024 | -0.63 |
| Jan 12, 2024 | -0.63 |
| Jan 11, 2024 | -0.63 |
| Jan 10, 2024 | -0.63 |
| Jan 9, 2024 | -0.63 |
| Jan 8, 2024 | -0.63 |
| Jan 5, 2024 | -0.63 |
| Jan 4, 2024 | -0.63 |
| Jan 3, 2024 | -0.63 |
| Jan 2, 2024 | -0.63 |
| Dec 29, 2023 | -1.66 |
| Dec 28, 2023 | -1.66 |
| Dec 27, 2023 | -1.66 |
| Dec 26, 2023 | -1.66 |
| Dec 22, 2023 | -1.66 |
| Dec 21, 2023 | -1.66 |
| Dec 20, 2023 | -1.66 |
| Dec 19, 2023 | -1.66 |
| Dec 18, 2023 | -1.66 |
| Dec 15, 2023 | -1.66 |
| Dec 14, 2023 | -1.66 |
| Dec 13, 2023 | -1.66 |
| Dec 12, 2023 | -1.66 |
| Dec 11, 2023 | -1.66 |
| Dec 8, 2023 | -1.66 |
| Dec 7, 2023 | -1.66 |
| Dec 6, 2023 | -1.66 |
| Dec 5, 2023 | -1.66 |
| Dec 4, 2023 | -1.66 |
| Dec 1, 2023 | -1.66 |
| Nov 30, 2023 | -1.66 |
| Nov 29, 2023 | -1.66 |
| Nov 28, 2023 | -1.66 |
| Nov 27, 2023 | -1.66 |
| Nov 24, 2023 | -1.66 |
| Nov 22, 2023 | -1.66 |
| Nov 21, 2023 | -1.66 |
| Nov 20, 2023 | -1.66 |
| Nov 17, 2023 | -1.66 |
| Nov 16, 2023 | -1.66 |
| Nov 15, 2023 | -1.66 |
| Nov 14, 2023 | -1.66 |
| Nov 13, 2023 | -1.66 |
| Nov 10, 2023 | -1.66 |
| Nov 9, 2023 | -1.66 |
| Nov 8, 2023 | -1.66 |
| Nov 7, 2023 | -1.66 |
| Nov 6, 2023 | -1.66 |
| Nov 3, 2023 | -1.66 |
| Nov 2, 2023 | -1.66 |
| Nov 1, 2023 | -1.66 |
| Oct 31, 2023 | -1.66 |
| Oct 30, 2023 | -1.66 |
| Oct 27, 2023 | -1.66 |
| Oct 26, 2023 | -1.66 |
| Oct 25, 2023 | -1.66 |
| Oct 24, 2023 | -1.66 |
| Oct 23, 2023 | -1.66 |
| Oct 20, 2023 | -1.66 |
| Oct 19, 2023 | -1.66 |
| Oct 18, 2023 | -1.66 |
| Oct 17, 2023 | -1.66 |
| Oct 16, 2023 | -1.66 |
| Oct 13, 2023 | -1.66 |
| Oct 12, 2023 | -1.65 |
| Oct 11, 2023 | -1.66 |
| Oct 10, 2023 | -1.65 |
| Oct 9, 2023 | -1.65 |
| Oct 6, 2023 | -1.65 |
| Oct 5, 2023 | -1.65 |
| Oct 4, 2023 | -1.65 |
| Oct 3, 2023 | -1.65 |
| Oct 2, 2023 | -1.65 |
| Sep 29, 2023 | -0.16 |
| Sep 28, 2023 | -0.16 |
| Sep 27, 2023 | -0.16 |
| Sep 26, 2023 | -0.16 |
| Sep 25, 2023 | -0.16 |
| Sep 22, 2023 | -0.16 |
| Sep 21, 2023 | -0.15 |
| Sep 20, 2023 | -0.15 |
| Sep 19, 2023 | -0.15 |
| Sep 18, 2023 | -0.15 |
| Sep 15, 2023 | -0.16 |
| Sep 14, 2023 | -0.16 |
| Sep 13, 2023 | -0.16 |
| Sep 12, 2023 | -0.16 |
| Sep 11, 2023 | -0.16 |
| Sep 8, 2023 | -0.16 |
| Sep 7, 2023 | -0.16 |
| Sep 6, 2023 | -0.16 |
| Sep 5, 2023 | -0.16 |
| Sep 1, 2023 | -0.16 |
| Aug 31, 2023 | -0.16 |
| Aug 30, 2023 | -0.16 |
| Aug 29, 2023 | -0.16 |
| Aug 28, 2023 | -0.16 |
| Aug 25, 2023 | -0.15 |
| Aug 24, 2023 | -0.15 |
| Aug 23, 2023 | -0.14 |
| Aug 22, 2023 | -0.16 |
| Aug 21, 2023 | -0.16 |
| Aug 18, 2023 | -0.15 |
| Aug 17, 2023 | -0.16 |
| Aug 16, 2023 | -0.15 |
| Aug 15, 2023 | -0.15 |
| Aug 14, 2023 | -0.15 |
| Aug 11, 2023 | -0.14 |
| Aug 10, 2023 | -0.16 |
| Aug 9, 2023 | -0.15 |
| Aug 8, 2023 | -0.16 |
| Aug 7, 2023 | -0.16 |
| Aug 4, 2023 | -0.15 |
| Aug 3, 2023 | -0.15 |
| Aug 2, 2023 | -0.16 |
| Aug 1, 2023 | -0.16 |
| Jul 31, 2023 | -0.16 |
| Jul 28, 2023 | -0.16 |
| Jul 27, 2023 | -0.15 |
| Jul 26, 2023 | -0.15 |
| Jul 25, 2023 | -0.16 |
| Jul 24, 2023 | -0.16 |
| Jul 21, 2023 | -0.15 |
| Jul 20, 2023 | -0.14 |
| Jul 19, 2023 | -0.15 |
| Jul 18, 2023 | -0.15 |
| Jul 17, 2023 | -0.16 |
| Jul 14, 2023 | -0.15 |
| Jul 13, 2023 | -0.15 |
| Jul 12, 2023 | -0.14 |
| Jul 11, 2023 | -0.15 |
| Jul 10, 2023 | -0.15 |
| Jul 7, 2023 | -0.14 |
| Jul 6, 2023 | -0.15 |
| Jul 5, 2023 | -0.14 |
| Jul 3, 2023 | -0.15 |
| Jun 30, 2023 | -0.14 |
| Jun 29, 2023 | -1.73 |
| Jun 28, 2023 | -1.73 |
| Jun 27, 2023 | -1.73 |
| Jun 26, 2023 | -1.73 |
| Jun 23, 2023 | -1.72 |
| Jun 22, 2023 | -1.73 |
| Jun 21, 2023 | -1.72 |
| Jun 20, 2023 | -1.72 |
| Jun 16, 2023 | -1.72 |
| Jun 15, 2023 | -1.73 |
| Jun 14, 2023 | -1.74 |
| Jun 13, 2023 | -1.74 |
| Jun 12, 2023 | -1.74 |
| Jun 9, 2023 | -1.74 |
| Jun 8, 2023 | -1.74 |
| Jun 7, 2023 | -1.74 |
| Jun 6, 2023 | -1.73 |
| Jun 5, 2023 | -1.74 |
| Jun 2, 2023 | -1.73 |
| Jun 1, 2023 | -1.74 |
| May 31, 2023 | -1.74 |
| May 30, 2023 | -1.73 |
| May 26, 2023 | -1.74 |
| May 25, 2023 | -1.74 |
| May 24, 2023 | -1.73 |
| May 23, 2023 | -1.73 |
| May 22, 2023 | -1.73 |
| May 19, 2023 | -1.73 |
| May 18, 2023 | -1.73 |
| May 17, 2023 | -1.73 |
| May 16, 2023 | -1.73 |
| May 15, 2023 | -1.73 |
| May 12, 2023 | -1.73 |
| May 11, 2023 | -1.73 |
| May 10, 2023 | -1.73 |
| May 9, 2023 | -1.73 |
| May 8, 2023 | -1.73 |
| May 5, 2023 | -1.73 |
| May 4, 2023 | -1.72 |
| May 3, 2023 | -1.73 |
| May 2, 2023 | -1.72 |
| May 1, 2023 | -1.73 |
| Apr 28, 2023 | -1.73 |
| Apr 27, 2023 | -1.73 |
| Apr 26, 2023 | -1.73 |
| Apr 25, 2023 | -1.73 |
| Apr 24, 2023 | -1.73 |
| Apr 21, 2023 | -1.72 |
| Apr 20, 2023 | -1.72 |
| Apr 19, 2023 | -1.72 |
| Apr 18, 2023 | -1.72 |
| Apr 17, 2023 | -1.72 |
| Apr 14, 2023 | -1.72 |
| Apr 13, 2023 | -1.72 |
| Apr 12, 2023 | -1.72 |
| Apr 11, 2023 | -1.72 |
| Apr 10, 2023 | -1.73 |
| Apr 6, 2023 | -1.72 |
| Apr 5, 2023 | -1.72 |
| Apr 4, 2023 | -1.72 |
| Apr 3, 2023 | -1.72 |
| Mar 31, 2023 | -1.72 |
| Mar 30, 2023 | 152.31 |
| Mar 29, 2023 | 154.62 |
| Mar 28, 2023 | 151.53 |
| Mar 27, 2023 | 152.31 |
| Mar 24, 2023 | 154.62 |
| Mar 23, 2023 | 153.08 |
| Mar 22, 2023 | 160.03 |
| Mar 21, 2023 | 160.03 |
| Mar 20, 2023 | 157.71 |
| Mar 17, 2023 | 165.43 |
| Mar 16, 2023 | 160.80 |
| Mar 15, 2023 | 155.40 |
| Mar 14, 2023 | 163.12 |
| Mar 13, 2023 | 160.03 |
| Mar 10, 2023 | 163.50 |
| Mar 9, 2023 | 163.89 |
| Mar 8, 2023 | 167.75 |
| Mar 7, 2023 | 163.12 |
| Mar 6, 2023 | 161.57 |
| Mar 3, 2023 | 168.52 |
| Mar 2, 2023 | 170.84 |
| Mar 1, 2023 | 170.07 |
| Feb 28, 2023 | 174.70 |
| Feb 27, 2023 | 172.38 |
| Feb 24, 2023 | 183.97 |
| Feb 23, 2023 | 175.47 |
| Feb 22, 2023 | 172.38 |
| Feb 21, 2023 | 174.70 |
| Feb 17, 2023 | 179.10 |
| Feb 16, 2023 | 180.12 |
| Feb 15, 2023 | 177.79 |
| Feb 14, 2023 | 179.33 |
| Feb 13, 2023 | 177.02 |
| Feb 10, 2023 | 182.42 |
| Feb 9, 2023 | 178.18 |
| Feb 8, 2023 | 181.65 |
| Feb 7, 2023 | 181.65 |
| Feb 6, 2023 | 180.88 |
| Feb 3, 2023 | 177.79 |
| Feb 2, 2023 | 187.06 |
| Feb 1, 2023 | 179.33 |
| Jan 31, 2023 | 179.33 |
| Jan 30, 2023 | 179.33 |
| Jan 27, 2023 | 180.37 |
| Jan 26, 2023 | 184.74 |
| Jan 25, 2023 | 178.56 |
| Jan 24, 2023 | 175.47 |
| Jan 23, 2023 | 176.25 |
| Jan 20, 2023 | 172.38 |
| Jan 19, 2023 | 176.25 |
| Jan 18, 2023 | 182.42 |
| Jan 17, 2023 | 179.33 |
| Jan 13, 2023 | 179.33 |
| Jan 12, 2023 | 180.50 |
| Jan 11, 2023 | 182.42 |
| Jan 10, 2023 | 179.33 |
| Jan 9, 2023 | 178.56 |
| Jan 6, 2023 | 192.46 |
| Jan 5, 2023 | 192.46 |
| Jan 4, 2023 | 202.50 |
| Jan 3, 2023 | 202.50 |
| Dec 30, 2022 | 242.94 |
| Dec 29, 2022 | 241.07 |
| Dec 28, 2022 | 219.99 |
| Dec 27, 2022 | 242.01 |
| Dec 23, 2022 | 239.20 |
| Dec 22, 2022 | 241.54 |
| Dec 21, 2022 | 238.26 |
| Dec 20, 2022 | 222.33 |
| Dec 19, 2022 | 231.70 |
| Dec 16, 2022 | 234.51 |
| Dec 15, 2022 | 248.57 |
| Dec 14, 2022 | 256.06 |
| Dec 13, 2022 | 265.43 |
| Dec 12, 2022 | 240.13 |
| Dec 9, 2022 | 241.07 |
| Dec 8, 2022 | 255.12 |
| Dec 7, 2022 | 249.50 |
| Dec 6, 2022 | 239.20 |
| Dec 5, 2022 | 228.89 |
| Dec 2, 2022 | 235.45 |
| Dec 1, 2022 | 231.23 |
| Nov 30, 2022 | 229.36 |
| Nov 29, 2022 | 227.02 |
| Nov 28, 2022 | 222.33 |
| Nov 25, 2022 | 211.06 |
| Nov 23, 2022 | 208.28 |
| Nov 22, 2022 | 205.46 |
| Nov 21, 2022 | 214.83 |
| Nov 18, 2022 | 221.39 |
| Nov 17, 2022 | 221.39 |
| Nov 16, 2022 | 216.71 |
| Nov 15, 2022 | 218.58 |
| Nov 14, 2022 | 216.71 |
| Nov 11, 2022 | 220.46 |
| Nov 10, 2022 | 212.96 |
| Nov 9, 2022 | 210.15 |
| Nov 8, 2022 | 214.83 |
| Nov 7, 2022 | 207.34 |
| Nov 4, 2022 | 203.59 |
| Nov 3, 2022 | 213.50 |
| Nov 2, 2022 | 216.71 |
| Nov 1, 2022 | 228.89 |
| Oct 31, 2022 | 232.64 |
| Oct 28, 2022 | 237.32 |
| Oct 27, 2022 | 237.32 |
| Oct 26, 2022 | 229.83 |
| Oct 25, 2022 | 224.20 |
| Oct 24, 2022 | 212.02 |
| Oct 21, 2022 | 205.46 |
| Oct 20, 2022 | 210.15 |
| Oct 19, 2022 | 226.08 |
| Oct 18, 2022 | 231.70 |
| Oct 17, 2022 | 233.57 |
| Oct 14, 2022 | 224.20 |
| Oct 13, 2022 | 224.20 |
| Oct 12, 2022 | 212.96 |
| Oct 11, 2022 | 212.96 |
| Oct 10, 2022 | 212.96 |
| Oct 7, 2022 | 209.21 |
| Oct 6, 2022 | 198.91 |
| Oct 5, 2022 | 185.79 |
| Oct 4, 2022 | 186.73 |
| Oct 3, 2022 | 187.66 |
| Sep 30, 2022 | 191.41 |
| Sep 29, 2022 | 190.85 |
| Sep 28, 2022 | 184.56 |
| Sep 27, 2022 | 180.07 |
| Sep 26, 2022 | 177.37 |
| Sep 23, 2022 | 187.25 |
| Sep 22, 2022 | 193.09 |
| Sep 21, 2022 | 195.34 |
| Sep 20, 2022 | 198.04 |
| Sep 19, 2022 | 203.43 |
| Sep 16, 2022 | 205.22 |
| Sep 15, 2022 | 201.63 |
| Sep 14, 2022 | 204.32 |
| Sep 13, 2022 | 205.22 |
| Sep 12, 2022 | 208.82 |
| Sep 9, 2022 | 210.61 |
| Sep 8, 2022 | 215.11 |
| Sep 7, 2022 | 214.21 |
| Sep 6, 2022 | 209.71 |
| Sep 2, 2022 | 213.31 |
| Sep 1, 2022 | 215.11 |
| Aug 31, 2022 | 213.31 |
| Aug 30, 2022 | 221.39 |
| Aug 29, 2022 | 218.70 |
| Aug 26, 2022 | 210.61 |
| Aug 25, 2022 | 209.71 |
| Aug 24, 2022 | 208.82 |
| Aug 23, 2022 | 211.75 |
| Aug 22, 2022 | 208.82 |
| Aug 19, 2022 | 223.19 |
| Aug 18, 2022 | 230.38 |
| Aug 17, 2022 | 231.28 |
| Aug 16, 2022 | 233.07 |
| Aug 15, 2022 | 241.16 |
| Aug 12, 2022 | 241.16 |
| Aug 11, 2022 | 237.57 |
| Aug 10, 2022 | 230.83 |
| Aug 9, 2022 | 230.38 |
| Aug 8, 2022 | 238.46 |
| Aug 5, 2022 | 242.96 |
| Aug 4, 2022 | 248.35 |
| Aug 3, 2022 | 242.06 |
| Aug 2, 2022 | 248.24 |
| Aug 1, 2022 | 250.14 |
| Jul 29, 2022 | 254.64 |
| Jul 28, 2022 | 245.65 |
| Jul 27, 2022 | 251.94 |
| Jul 26, 2022 | 242.06 |
| Jul 25, 2022 | 242.06 |
| Jul 22, 2022 | 242.06 |
| Jul 21, 2022 | 242.96 |
| Jul 20, 2022 | 231.28 |
| Jul 19, 2022 | 232.17 |
| Jul 18, 2022 | 223.19 |
| Jul 15, 2022 | 221.39 |
| Jul 14, 2022 | 218.70 |
| Jul 13, 2022 | 209.27 |
| Jul 12, 2022 | 207.02 |
| Jul 11, 2022 | 214.21 |
| Jul 8, 2022 | 218.70 |
| Jul 7, 2022 | 223.19 |
| Jul 6, 2022 | 216.00 |
| Jul 5, 2022 | 211.51 |
| Jul 1, 2022 | 214.21 |
| Jun 30, 2022 | 215.11 |
| Jun 29, 2022 | 279.80 |
| Jun 28, 2022 | 275.27 |
| Jun 27, 2022 | 274.14 |
| Jun 24, 2022 | 273.00 |
| Jun 23, 2022 | 265.08 |
| Jun 22, 2022 | 269.61 |
| Jun 21, 2022 | 273.00 |
| Jun 17, 2022 | 278.66 |
| Jun 16, 2022 | 274.14 |
| Jun 15, 2022 | 276.40 |
| Jun 14, 2022 | 268.48 |
| Jun 13, 2022 | 285.46 |
| Jun 10, 2022 | 308.10 |
| Jun 9, 2022 | 313.76 |
| Jun 8, 2022 | 321.69 |
| Jun 7, 2022 | 316.02 |
| Jun 6, 2022 | 312.63 |
| Jun 3, 2022 | 327.39 |
| Jun 2, 2022 | 327.20 |
| Jun 1, 2022 | 313.76 |
| May 31, 2022 | 327.35 |
| May 27, 2022 | 336.40 |
| May 26, 2022 | 334.14 |
| May 25, 2022 | 330.74 |
| May 24, 2022 | 329.61 |
| May 23, 2022 | 335.27 |
| May 20, 2022 | 333.01 |
| May 19, 2022 | 334.14 |
| May 18, 2022 | 330.74 |
| May 17, 2022 | 340.93 |
| May 16, 2022 | 337.54 |
| May 13, 2022 | 342.06 |
| May 12, 2022 | 328.48 |
| May 11, 2022 | 315.46 |
| May 10, 2022 | 326.21 |
| May 9, 2022 | 329.61 |
| May 6, 2022 | 336.40 |
| May 5, 2022 | 348.86 |
| May 4, 2022 | 349.99 |
| May 3, 2022 | 345.46 |
| May 2, 2022 | 335.27 |
| Apr 29, 2022 | 342.06 |
| Apr 28, 2022 | 340.93 |
| Apr 27, 2022 | 345.46 |
| Apr 26, 2022 | 338.67 |
| Apr 25, 2022 | 339.80 |
| Apr 22, 2022 | 342.06 |
| Apr 21, 2022 | 344.33 |
| Apr 20, 2022 | 353.38 |
| Apr 19, 2022 | 344.33 |
| Apr 18, 2022 | 339.80 |
| Apr 14, 2022 | 347.72 |
| Apr 13, 2022 | 343.20 |
| Apr 12, 2022 | 347.72 |
| Apr 11, 2022 | 348.86 |
| Apr 8, 2022 | 352.25 |
| Apr 7, 2022 | 343.20 |
| Apr 6, 2022 | 352.25 |
| Apr 5, 2022 | 366.97 |
| Apr 4, 2022 | 347.72 |
| Apr 1, 2022 | 344.33 |
| Mar 31, 2022 | 345.46 |
| Mar 30, 2022 | 293.98 |
| Mar 29, 2022 | 293.98 |
| Mar 28, 2022 | 306.49 |
| Mar 25, 2022 | 299.76 |
| Mar 24, 2022 | 297.83 |
| Mar 23, 2022 | 297.18 |
| Mar 22, 2022 | 293.98 |
| Mar 21, 2022 | 282.43 |
| Mar 18, 2022 | 295.91 |
| Mar 17, 2022 | 286.28 |
| Mar 16, 2022 | 279.54 |
| Mar 15, 2022 | 273.77 |
| Mar 14, 2022 | 270.88 |
| Mar 11, 2022 | 273.77 |
| Mar 10, 2022 | 281.47 |
| Mar 9, 2022 | 269.92 |
| Mar 8, 2022 | 268.95 |
| Mar 7, 2022 | 258.36 |
| Mar 4, 2022 | 278.58 |
| Mar 3, 2022 | 281.47 |
| Mar 2, 2022 | 272.80 |
| Mar 1, 2022 | 266.06 |
| Feb 28, 2022 | 267.03 |
| Feb 25, 2022 | 282.43 |
| Feb 24, 2022 | 285.32 |
| Feb 23, 2022 | 271.84 |
| Feb 22, 2022 | 273.77 |
| Feb 18, 2022 | 283.39 |
| Feb 17, 2022 | 289.17 |
| Feb 16, 2022 | 288.20 |
| Feb 15, 2022 | 287.31 |
| Feb 14, 2022 | 283.39 |
| Feb 11, 2022 | 288.20 |
| Feb 10, 2022 | 293.02 |
| Feb 9, 2022 | 289.17 |
| Feb 8, 2022 | 281.47 |
| Feb 7, 2022 | 282.43 |
| Feb 4, 2022 | 286.28 |
| Feb 3, 2022 | 278.58 |
| Feb 2, 2022 | 291.09 |
| Feb 1, 2022 | 294.94 |
| Jan 31, 2022 | 286.28 |
| Jan 28, 2022 | 263.18 |
| Jan 27, 2022 | 264.14 |
| Jan 26, 2022 | 276.65 |
| Jan 25, 2022 | 276.65 |
| Jan 24, 2022 | 273.77 |
| Jan 21, 2022 | 271.84 |
| Jan 20, 2022 | 286.28 |
| Jan 19, 2022 | 283.39 |
| Jan 18, 2022 | 286.28 |
| Jan 14, 2022 | 295.91 |
| Jan 13, 2022 | 281.47 |
| Jan 12, 2022 | 281.47 |
| Jan 11, 2022 | 273.77 |
| Jan 10, 2022 | 270.88 |
| Jan 7, 2022 | 279.54 |
| Jan 6, 2022 | 275.69 |
| Jan 5, 2022 | 268.95 |
| Jan 4, 2022 | 273.77 |
| Jan 3, 2022 | 276.65 |
| Dec 31, 2021 | 275.69 |
| Dec 30, 2021 | 85.80 |
| Dec 29, 2021 | 84.91 |
| Dec 28, 2021 | 84.91 |
| Dec 27, 2021 | 85.21 |
| Dec 23, 2021 | 85.80 |
| Dec 22, 2021 | 83.44 |
| Dec 21, 2021 | 84.62 |
| Dec 20, 2021 | 83.73 |
| Dec 17, 2021 | 84.91 |
| Dec 16, 2021 | 85.80 |
| Dec 15, 2021 | 84.32 |
| Dec 14, 2021 | 83.44 |
| Dec 13, 2021 | 82.55 |
| Dec 10, 2021 | 88.46 |
| Dec 9, 2021 | 87.87 |
| Dec 8, 2021 | 89.35 |
| Dec 7, 2021 | 89.94 |
| Dec 6, 2021 | 83.73 |
| Dec 3, 2021 | 80.48 |
| Dec 2, 2021 | 81.96 |
| Dec 1, 2021 | 79.30 |
| Nov 30, 2021 | 80.48 |
| Nov 29, 2021 | 83.14 |
| Nov 26, 2021 | 84.62 |
| Nov 24, 2021 | 86.39 |
| Nov 23, 2021 | 87.57 |
| Nov 22, 2021 | 87.28 |
| Nov 19, 2021 | 86.98 |
| Nov 18, 2021 | 87.57 |
| Nov 17, 2021 | 92.89 |
| Nov 16, 2021 | 97.62 |
| Nov 15, 2021 | 93.48 |
| Nov 12, 2021 | 96.73 |
| Nov 11, 2021 | 97.62 |
| Nov 10, 2021 | 91.12 |
| Nov 9, 2021 | 92.89 |
| Nov 8, 2021 | 93.19 |
| Nov 5, 2021 | 89.94 |
| Nov 4, 2021 | 89.05 |
| Nov 3, 2021 | 93.19 |
| Nov 2, 2021 | 92.60 |
| Nov 1, 2021 | 91.12 |
| Oct 29, 2021 | 87.87 |
| Oct 28, 2021 | 92.60 |
| Oct 27, 2021 | 89.35 |
| Oct 26, 2021 | 92.60 |
| Oct 25, 2021 | 93.19 |
| Oct 22, 2021 | 94.96 |
| Oct 21, 2021 | 98.51 |
| Oct 20, 2021 | 98.21 |
| Oct 19, 2021 | 96.44 |
| Oct 18, 2021 | 97.03 |
| Oct 15, 2021 | 97.03 |
| Oct 14, 2021 | 98.80 |
| Oct 13, 2021 | 94.67 |
| Oct 12, 2021 | 98.21 |
| Oct 11, 2021 | 98.21 |
| Oct 8, 2021 | 94.37 |
| Oct 7, 2021 | 92.01 |
| Oct 6, 2021 | 91.71 |
| Oct 5, 2021 | 89.64 |
| Oct 4, 2021 | 88.17 |
| Oct 1, 2021 | 91.12 |
| Sep 30, 2021 | 89.64 |
| Sep 29, 2021 | 65.29 |
| Sep 28, 2021 | 65.07 |
| Sep 27, 2021 | 67.77 |
| Sep 24, 2021 | 69.12 |
| Sep 23, 2021 | 73.40 |
| Sep 22, 2021 | 71.15 |
| Sep 21, 2021 | 68.00 |
| Sep 20, 2021 | 66.19 |
| Sep 17, 2021 | 72.28 |
| Sep 16, 2021 | 68.90 |
| Sep 15, 2021 | 69.80 |
| Sep 14, 2021 | 72.95 |
| Sep 13, 2021 | 72.50 |
| Sep 10, 2021 | 72.05 |
| Sep 9, 2021 | 73.40 |
| Sep 8, 2021 | 74.31 |
| Sep 7, 2021 | 77.46 |
| Sep 3, 2021 | 79.26 |
| Sep 2, 2021 | 79.49 |
| Sep 1, 2021 | 74.76 |
| Aug 31, 2021 | 74.53 |
| Aug 30, 2021 | 74.31 |
| Aug 27, 2021 | 75.88 |
| Aug 26, 2021 | 74.76 |
| Aug 25, 2021 | 78.14 |
| Aug 24, 2021 | 75.66 |
| Aug 23, 2021 | 78.14 |
| Aug 20, 2021 | 75.88 |
| Aug 19, 2021 | 70.93 |
| Aug 18, 2021 | 76.56 |
| Aug 17, 2021 | 77.46 |
| Aug 16, 2021 | 76.11 |
| Aug 13, 2021 | 81.29 |
| Aug 12, 2021 | 81.07 |
| Aug 11, 2021 | 82.19 |
| Aug 10, 2021 | 84.45 |
| Aug 9, 2021 | 83.32 |
| Aug 6, 2021 | 84.90 |
| Aug 5, 2021 | 85.35 |
| Aug 4, 2021 | 82.87 |
| Aug 3, 2021 | 86.70 |
| Aug 2, 2021 | 85.57 |
| Jul 30, 2021 | 86.02 |
| Jul 29, 2021 | 86.47 |
| Jul 28, 2021 | 84.67 |
| Jul 27, 2021 | 82.87 |
| Jul 26, 2021 | 86.70 |
| Jul 23, 2021 | 82.42 |
| Jul 22, 2021 | 86.25 |
| Jul 21, 2021 | 91.21 |
| Jul 20, 2021 | 90.53 |
| Jul 19, 2021 | 90.98 |
| Jul 16, 2021 | 92.33 |
| Jul 15, 2021 | 92.11 |
| Jul 14, 2021 | 93.01 |
| Jul 13, 2021 | 97.06 |
| Jul 12, 2021 | 101.80 |
| Jul 9, 2021 | 101.12 |
| Jul 8, 2021 | 102.92 |
| Jul 7, 2021 | 100.67 |
| Jul 6, 2021 | 102.70 |
| Jul 2, 2021 | 105.40 |
| Jul 1, 2021 | 106.30 |
| Jun 30, 2021 | 106.98 |
| Jun 29, 2021 | 110.56 |
| Jun 28, 2021 | 111.02 |
| Jun 25, 2021 | 115.80 |
| Jun 24, 2021 | 112.84 |
| Jun 23, 2021 | 111.02 |
| Jun 22, 2021 | 107.15 |
| Jun 21, 2021 | 105.32 |
| Jun 18, 2021 | 104.18 |
| Jun 17, 2021 | 103.96 |
| Jun 16, 2021 | 107.37 |
| Jun 15, 2021 | 106.46 |
| Jun 14, 2021 | 108.28 |
| Jun 11, 2021 | 106.46 |
| Jun 10, 2021 | 111.70 |
| Jun 9, 2021 | 111.70 |
| Jun 8, 2021 | 112.38 |
| Jun 7, 2021 | 112.61 |
| Jun 4, 2021 | 113.30 |
| Jun 3, 2021 | 114.89 |
| Jun 2, 2021 | 115.12 |
| Jun 1, 2021 | 115.57 |
| May 28, 2021 | 118.99 |
| May 27, 2021 | 122.18 |
| May 26, 2021 | 116.71 |
| May 25, 2021 | 115.57 |
| May 24, 2021 | 115.12 |
| May 21, 2021 | 114.89 |
| May 20, 2021 | 115.12 |
| May 19, 2021 | 112.16 |
| May 18, 2021 | 110.33 |
| May 17, 2021 | 109.65 |
| May 14, 2021 | 104.18 |
| May 13, 2021 | 99.63 |
| May 12, 2021 | 103.27 |
| May 11, 2021 | 103.27 |
| May 10, 2021 | 107.37 |
| May 7, 2021 | 112.61 |
| May 6, 2021 | 113.07 |
| May 5, 2021 | 112.38 |
| May 4, 2021 | 120.13 |
| May 3, 2021 | 111.93 |
| Apr 30, 2021 | 116.94 |
| Apr 29, 2021 | 111.02 |
| Apr 28, 2021 | 115.34 |
| Apr 27, 2021 | 117.62 |
| Apr 26, 2021 | 108.74 |
| Apr 23, 2021 | 116.26 |
| Apr 22, 2021 | 104.87 |
| Apr 21, 2021 | 104.18 |
| Apr 20, 2021 | 100.31 |
| Apr 19, 2021 | 102.14 |
| Apr 16, 2021 | 102.82 |
| Apr 15, 2021 | 104.41 |
| Apr 14, 2021 | 91.66 |
| Apr 13, 2021 | 91.43 |
| Apr 12, 2021 | 73.21 |
| Apr 9, 2021 | 62.96 |
| Apr 8, 2021 | 61.59 |
| Apr 7, 2021 | 57.72 |
| Apr 6, 2021 | 55.90 |
| Apr 5, 2021 | 56.36 |
| Apr 1, 2021 | 58.18 |
| Mar 31, 2021 | 58.86 |
| Mar 30, 2021 | 52.86 |
| Mar 29, 2021 | 53.92 |
| Mar 26, 2021 | 54.97 |
| Mar 25, 2021 | 55.61 |
| Mar 24, 2021 | 56.56 |
| Mar 23, 2021 | 58.14 |
| Mar 22, 2021 | 59.41 |
| Mar 19, 2021 | 61.31 |
| Mar 18, 2021 | 60.47 |
| Mar 17, 2021 | 60.47 |
| Mar 16, 2021 | 60.89 |
| Mar 15, 2021 | 58.14 |
| Mar 12, 2021 | 58.14 |
| Mar 11, 2021 | 58.14 |
| Mar 10, 2021 | 57.09 |
| Mar 9, 2021 | 54.13 |
| Mar 8, 2021 | 53.71 |
| Mar 5, 2021 | 49.48 |
| Mar 4, 2021 | 49.06 |
| Mar 3, 2021 | 52.01 |
| Mar 2, 2021 | 53.49 |
| Mar 1, 2021 | 53.07 |
| Feb 26, 2021 | 53.71 |
| Feb 25, 2021 | 53.71 |
| Feb 24, 2021 | 56.45 |
| Feb 23, 2021 | 57.93 |
| Feb 22, 2021 | 58.78 |
| Feb 19, 2021 | 58.57 |
| Feb 18, 2021 | 58.57 |
| Feb 17, 2021 | 61.74 |
| Feb 16, 2021 | 63.00 |
| Feb 12, 2021 | 61.10 |
| Feb 11, 2021 | 53.28 |
| Feb 10, 2021 | 59.62 |
| Feb 9, 2021 | 54.97 |
| Feb 8, 2021 | 51.59 |
| Feb 5, 2021 | 51.28 |
| Feb 4, 2021 | 50.11 |
| Feb 3, 2021 | 61.74 |
| Feb 2, 2021 | 53.07 |
| Feb 1, 2021 | 42.72 |
| Jan 29, 2021 | 41.45 |
| Jan 28, 2021 | 43.98 |
| Jan 27, 2021 | 46.10 |
| Jan 26, 2021 | 47.58 |
| Jan 25, 2021 | 43.14 |
| Jan 22, 2021 | 42.29 |
| Jan 21, 2021 | 42.08 |
| Jan 20, 2021 | 41.87 |
| Jan 19, 2021 | 42.71 |
| Jan 15, 2021 | 43.14 |
| Jan 14, 2021 | 45.04 |
| Jan 13, 2021 | 42.51 |
| Jan 12, 2021 | 43.35 |
| Jan 11, 2021 | 43.78 |
| Jan 8, 2021 | 44.19 |
| Jan 7, 2021 | 44.20 |
| Jan 6, 2021 | 41.24 |
| Jan 5, 2021 | 41.24 |
| Jan 4, 2021 | 40.81 |
| Dec 31, 2020 | 42.16 |
| Dec 30, 2020 | 62.94 |
| Dec 29, 2020 | 60.20 |
| Dec 28, 2020 | 59.86 |
| Dec 24, 2020 | 60.20 |
| Dec 23, 2020 | 60.20 |
| Dec 22, 2020 | 58.81 |
| Dec 21, 2020 | 61.24 |
| Dec 18, 2020 | 60.20 |
| Dec 17, 2020 | 62.63 |
| Dec 16, 2020 | 63.32 |
| Dec 15, 2020 | 64.36 |
| Dec 14, 2020 | 64.02 |
| Dec 11, 2020 | 68.18 |
| Dec 10, 2020 | 69.22 |
| Dec 9, 2020 | 66.44 |
| Dec 8, 2020 | 67.48 |
| Dec 7, 2020 | 67.48 |
| Dec 4, 2020 | 74.41 |
| Dec 3, 2020 | 73.03 |
| Dec 2, 2020 | 69.22 |
| Dec 1, 2020 | 64.71 |
| Nov 30, 2020 | 62.63 |
| Nov 27, 2020 | 66.44 |
| Nov 25, 2020 | 65.06 |
| Nov 24, 2020 | 64.95 |
| Nov 23, 2020 | 66.44 |
| Nov 20, 2020 | 64.36 |
| Nov 19, 2020 | 65.75 |
| Nov 18, 2020 | 66.10 |
| Nov 17, 2020 | 60.90 |
| Nov 16, 2020 | 59.51 |
| Nov 13, 2020 | 55.00 |
| Nov 12, 2020 | 56.22 |
| Nov 11, 2020 | 54.83 |
| Nov 10, 2020 | 52.23 |
| Nov 9, 2020 | 51.88 |
| Nov 6, 2020 | 50.85 |
| Nov 5, 2020 | 52.23 |
| Nov 4, 2020 | 49.11 |
| Nov 3, 2020 | 51.88 |
| Nov 2, 2020 | 53.62 |
| Oct 30, 2020 | 53.27 |
| Oct 29, 2020 | 53.96 |
| Oct 28, 2020 | 54.04 |
| Oct 27, 2020 | 54.31 |
| Oct 26, 2020 | 51.88 |
| Oct 23, 2020 | 51.71 |
| Oct 22, 2020 | 52.58 |
| Oct 21, 2020 | 51.19 |
| Oct 20, 2020 | 52.89 |
| Oct 19, 2020 | 51.88 |
| Oct 16, 2020 | 53.62 |
| Oct 15, 2020 | 53.27 |
| Oct 14, 2020 | 53.27 |
| Oct 13, 2020 | 52.58 |
| Oct 12, 2020 | 52.92 |
| Oct 9, 2020 | 54.31 |
| Oct 8, 2020 | 54.31 |
| Oct 7, 2020 | 52.58 |
| Oct 6, 2020 | 51.88 |
| Oct 5, 2020 | 51.54 |
| Oct 2, 2020 | 52.58 |
| Oct 1, 2020 | 53.27 |
| Sep 30, 2020 | 52.92 |
| Sep 29, 2020 | 84.35 |
| Sep 28, 2020 | 79.71 |
| Sep 25, 2020 | 80.79 |
| Sep 24, 2020 | 79.71 |
| Sep 23, 2020 | 75.74 |
| Sep 22, 2020 | 80.25 |
| Sep 21, 2020 | 79.17 |
| Sep 18, 2020 | 84.56 |
| Sep 17, 2020 | 88.33 |
| Sep 16, 2020 | 88.33 |
| Sep 15, 2020 | 87.64 |
| Sep 14, 2020 | 92.10 |
| Sep 11, 2020 | 89.40 |
| Sep 10, 2020 | 85.63 |
| Sep 9, 2020 | 85.10 |
| Sep 8, 2020 | 84.56 |
| Sep 4, 2020 | 78.63 |
| Sep 3, 2020 | 79.98 |
| Sep 2, 2020 | 84.02 |
| Sep 1, 2020 | 85.63 |
| Aug 31, 2020 | 80.79 |
| Aug 28, 2020 | 86.21 |
| Aug 27, 2020 | 88.33 |
| Aug 26, 2020 | 88.33 |
| Aug 25, 2020 | 89.94 |
| Aug 24, 2020 | 86.71 |
| Aug 21, 2020 | 95.33 |
| Aug 20, 2020 | 96.94 |
| Aug 19, 2020 | 93.71 |
| Aug 18, 2020 | 93.17 |
| Aug 17, 2020 | 93.71 |
| Aug 14, 2020 | 95.33 |
| Aug 13, 2020 | 92.90 |
| Aug 12, 2020 | 94.25 |
| Aug 11, 2020 | 97.34 |
| Aug 10, 2020 | 97.48 |
| Aug 7, 2020 | 95.87 |
| Aug 6, 2020 | 95.87 |
| Aug 5, 2020 | 94.25 |
| Aug 4, 2020 | 96.94 |
| Aug 3, 2020 | 89.40 |
| Jul 31, 2020 | 89.40 |
| Jul 30, 2020 | 98.02 |
| Jul 29, 2020 | 80.79 |
| Jul 28, 2020 | 82.49 |
| Jul 27, 2020 | 82.40 |
| Jul 24, 2020 | 83.48 |
| Jul 23, 2020 | 88.33 |
| Jul 22, 2020 | 83.48 |
| Jul 21, 2020 | 82.40 |
| Jul 20, 2020 | 82.94 |
| Jul 17, 2020 | 81.87 |
| Jul 16, 2020 | 82.94 |
| Jul 15, 2020 | 71.10 |
| Jul 14, 2020 | 73.40 |
| Jul 13, 2020 | 69.48 |
| Jul 10, 2020 | 75.40 |
| Jul 9, 2020 | 80.79 |
| Jul 8, 2020 | 80.79 |
| Jul 7, 2020 | 86.17 |
| Jul 6, 2020 | 85.09 |
| Jul 2, 2020 | 81.87 |
| Jul 1, 2020 | 81.33 |
| Jun 30, 2020 | 85.10 |
| Jun 29, 2020 | 85.45 |
| Jun 26, 2020 | 81.61 |
| Jun 25, 2020 | 92.04 |
| Jun 24, 2020 | 92.04 |
| Jun 23, 2020 | 95.88 |
| Jun 22, 2020 | 96.43 |
| Jun 19, 2020 | 96.98 |
| Jun 18, 2020 | 99.18 |
| Jun 17, 2020 | 96.98 |
| Jun 16, 2020 | 94.79 |
| Jun 15, 2020 | 100.28 |
| Jun 12, 2020 | 97.53 |
| Jun 11, 2020 | 96.43 |
| Jun 10, 2020 | 107.96 |
| Jun 9, 2020 | 113.45 |
| Jun 8, 2020 | 99.18 |
| Jun 5, 2020 | 95.88 |
| Jun 4, 2020 | 94.24 |
| Jun 3, 2020 | 93.14 |
| Jun 2, 2020 | 95.33 |
| Jun 1, 2020 | 89.85 |
| May 29, 2020 | 87.65 |
| May 28, 2020 | 84.36 |
| May 27, 2020 | 82.71 |
| May 26, 2020 | 81.61 |
| May 22, 2020 | 77.22 |
| May 21, 2020 | 77.22 |
| May 20, 2020 | 75.02 |
| May 19, 2020 | 72.55 |
| May 18, 2020 | 76.95 |
| May 15, 2020 | 71.73 |
| May 14, 2020 | 75.57 |
| May 13, 2020 | 70.91 |
| May 12, 2020 | 81.61 |
| May 11, 2020 | 78.32 |
| May 8, 2020 | 81.89 |
| May 7, 2020 | 78.87 |
| May 6, 2020 | 74.47 |
| May 5, 2020 | 77.55 |
| May 4, 2020 | 77.22 |
| May 1, 2020 | 77.22 |
| Apr 30, 2020 | 81.61 |
| Apr 29, 2020 | 80.52 |
| Apr 28, 2020 | 79.96 |
| Apr 27, 2020 | 82.71 |
| Apr 24, 2020 | 81.61 |
| Apr 23, 2020 | 76.13 |
| Apr 22, 2020 | 74.47 |
| Apr 21, 2020 | 74.47 |
| Apr 20, 2020 | 77.22 |
| Apr 17, 2020 | 82.16 |
| Apr 16, 2020 | 83.26 |
| Apr 15, 2020 | 88.20 |
| Apr 14, 2020 | 90.39 |
| Apr 13, 2020 | 92.15 |
| Apr 9, 2020 | 92.59 |
| Apr 8, 2020 | 89.30 |
| Apr 7, 2020 | 94.24 |
| Apr 6, 2020 | 82.16 |
| Apr 3, 2020 | 83.81 |
| Apr 2, 2020 | 84.36 |
| Apr 1, 2020 | 92.59 |
| Mar 31, 2020 | 90.39 |
| Mar 30, 2020 | 214.15 |
| Mar 27, 2020 | 208.77 |
| Mar 26, 2020 | 207.43 |
| Mar 25, 2020 | 169.78 |
| Mar 24, 2020 | 167.87 |
| Mar 23, 2020 | 163.06 |
| Mar 20, 2020 | 196.67 |
| Mar 19, 2020 | 203.39 |
| Mar 18, 2020 | 179.19 |
| Mar 17, 2020 | 215.49 |
| Mar 16, 2020 | 200.72 |
| Mar 13, 2020 | 246.41 |
| Mar 12, 2020 | 258.51 |
| Mar 11, 2020 | 291.76 |
| Mar 10, 2020 | 314.17 |
| Mar 9, 2020 | 328.42 |
| Mar 6, 2020 | 339.18 |
| Mar 5, 2020 | 355.31 |
| Mar 4, 2020 | 363.38 |
| Mar 3, 2020 | 355.98 |
| Mar 2, 2020 | 351.28 |
| Feb 28, 2020 | 392.95 |
| Feb 27, 2020 | 398.33 |
| Feb 26, 2020 | 413.12 |
| Feb 25, 2020 | 418.49 |
| Feb 24, 2020 | 419.84 |
| Feb 21, 2020 | 414.46 |
| Feb 20, 2020 | 403.71 |
| Feb 19, 2020 | 402.36 |
| Feb 18, 2020 | 423.87 |
| Feb 14, 2020 | 423.87 |
| Feb 13, 2020 | 434.63 |
| Feb 12, 2020 | 432.61 |
| Feb 11, 2020 | 431.94 |
| Feb 10, 2020 | 419.84 |
| Feb 7, 2020 | 433.28 |
| Feb 6, 2020 | 442.69 |
| Feb 5, 2020 | 440.01 |
| Feb 4, 2020 | 438.66 |
| Feb 3, 2020 | 438.66 |
| Jan 31, 2020 | 454.12 |
| Jan 30, 2020 | 450.76 |
| Jan 29, 2020 | 434.63 |
| Jan 28, 2020 | 417.15 |
| Jan 27, 2020 | 433.28 |
| Jan 24, 2020 | 449.42 |
| Jan 23, 2020 | 442.69 |
| Jan 22, 2020 | 437.26 |
| Jan 21, 2020 | 448.07 |
| Jan 17, 2020 | 446.73 |
| Jan 16, 2020 | 437.32 |
| Jan 15, 2020 | 426.56 |
| Jan 14, 2020 | 413.12 |
| Jan 13, 2020 | 416.59 |
| Jan 10, 2020 | 422.53 |
| Jan 9, 2020 | 419.84 |
| Jan 8, 2020 | 440.01 |
| Jan 7, 2020 | 437.32 |
| Jan 6, 2020 | 433.28 |
| Jan 3, 2020 | 423.87 |
| Jan 2, 2020 | 433.28 |
| Dec 31, 2019 | 425.22 |
| Dec 30, 2019 | 1,436.30 |
| Dec 27, 2019 | 1,398.89 |
| Dec 26, 2019 | 1,375.51 |
| Dec 24, 2019 | 1,380.19 |
| Dec 23, 2019 | 1,352.13 |
| Dec 20, 2019 | 1,328.75 |
| Dec 19, 2019 | 1,319.39 |
| Dec 18, 2019 | 1,296.01 |
| Dec 17, 2019 | 1,249.25 |
| Dec 16, 2019 | 1,286.66 |
| Dec 13, 2019 | 1,310.04 |
| Dec 12, 2019 | 1,253.92 |
| Dec 11, 2019 | 1,272.82 |
| Dec 10, 2019 | 1,319.39 |
| Dec 9, 2019 | 1,291.34 |
| Dec 6, 2019 | 1,239.89 |
| Dec 5, 2019 | 1,239.89 |
| Dec 4, 2019 | 1,211.84 |
| Dec 3, 2019 | 1,239.89 |
| Dec 2, 2019 | 1,239.89 |
| Nov 29, 2019 | 1,239.89 |
| Nov 27, 2019 | 1,169.75 |
| Nov 25, 2019 | 1,197.81 |
| Nov 22, 2019 | 1,193.13 |
| Nov 21, 2019 | 1,169.75 |
| Nov 20, 2019 | 1,197.81 |
| Nov 19, 2019 | 1,279.64 |
| Nov 18, 2019 | 1,310.04 |
| Nov 15, 2019 | 1,272.63 |
| Nov 14, 2019 | 1,281.98 |
| Nov 13, 2019 | 1,298.35 |
| Nov 12, 2019 | 1,317.57 |
| Nov 11, 2019 | 1,283.43 |
| Nov 8, 2019 | 1,289.00 |
| Nov 7, 2019 | 1,324.07 |
| Nov 5, 2019 | 1,314.72 |
| Nov 4, 2019 | 1,319.39 |
| Nov 1, 2019 | 1,319.39 |
| Oct 31, 2019 | 1,338.10 |
| Oct 30, 2019 | 1,356.81 |
| Oct 29, 2019 | 1,319.39 |
| Oct 28, 2019 | 1,366.16 |
| Oct 25, 2019 | 1,324.07 |
| Oct 24, 2019 | 1,263.28 |
| Oct 23, 2019 | 1,339.08 |
| Oct 22, 2019 | 1,347.45 |
| Oct 21, 2019 | 1,300.69 |
| Oct 18, 2019 | 1,171.43 |
| Oct 17, 2019 | 1,272.63 |
| Oct 16, 2019 | 1,207.16 |
| Oct 15, 2019 | 1,258.60 |
| Oct 14, 2019 | 1,249.25 |
| Oct 11, 2019 | 1,239.89 |
| Oct 10, 2019 | 1,258.60 |
| Oct 9, 2019 | 1,258.60 |
| Oct 8, 2019 | 1,274.97 |
| Oct 7, 2019 | 1,272.63 |
| Oct 4, 2019 | 1,342.78 |
| Oct 3, 2019 | 1,380.14 |
| Oct 2, 2019 | 1,426.95 |
| Oct 1, 2019 | 1,469.04 |
| Sep 30, 2019 | 1,431.63 |
| Sep 27, 2019 | 1,687.25 |
| Sep 26, 2019 | 1,736.13 |
| Sep 25, 2019 | 1,605.79 |
| Sep 24, 2019 | 1,632.95 |
| Sep 23, 2019 | 1,540.63 |
| Sep 20, 2019 | 1,584.07 |
| Sep 19, 2019 | 1,546.06 |
| Sep 18, 2019 | 1,497.18 |
| Sep 17, 2019 | 1,535.20 |
| Sep 16, 2019 | 1,611.22 |
| Sep 13, 2019 | 1,611.22 |
| Sep 12, 2019 | 1,611.22 |
| Sep 11, 2019 | 1,600.36 |
| Sep 10, 2019 | 1,622.08 |
| Sep 9, 2019 | 1,649.24 |
| Sep 6, 2019 | 1,714.41 |
| Sep 5, 2019 | 1,687.25 |
| Sep 4, 2019 | 1,790.43 |
| Sep 3, 2019 | 1,703.54 |
| Aug 30, 2019 | 1,833.88 |
| Aug 29, 2019 | 1,725.27 |
| Aug 28, 2019 | 1,741.56 |
| Aug 27, 2019 | 1,757.85 |
| Aug 26, 2019 | 1,741.56 |
| Aug 23, 2019 | 1,785.00 |
| Aug 22, 2019 | 1,779.57 |
| Aug 21, 2019 | 1,812.16 |
| Aug 20, 2019 | 1,899.05 |
| Aug 19, 2019 | 1,871.89 |
| Aug 16, 2019 | 1,785.00 |
| Aug 15, 2019 | 1,703.54 |
| Aug 14, 2019 | 1,562.35 |
| Aug 13, 2019 | 1,627.52 |
| Aug 12, 2019 | 1,627.52 |
| Aug 9, 2019 | 1,600.36 |
| Aug 8, 2019 | 1,611.22 |
| Aug 7, 2019 | 1,676.39 |
| Aug 6, 2019 | 1,654.67 |
| Aug 5, 2019 | 1,562.35 |
| Aug 2, 2019 | 1,790.43 |
| Aug 1, 2019 | 1,632.95 |
| Jul 31, 2019 | 1,535.20 |
| Jul 30, 2019 | 1,627.52 |
| Jul 29, 2019 | 1,535.20 |
| Jul 26, 2019 | 1,448.31 |
| Jul 25, 2019 | 1,312.54 |
| Jul 24, 2019 | 1,415.72 |
| Jul 23, 2019 | 1,355.99 |
| Jul 22, 2019 | 1,307.11 |
| Jul 19, 2019 | 1,328.83 |
| Jul 18, 2019 | 1,290.82 |
| Jul 17, 2019 | 1,361.42 |
| Jul 16, 2019 | 1,442.88 |
| Jul 15, 2019 | 1,421.15 |
| Jul 12, 2019 | 1,578.64 |
| Jul 11, 2019 | 1,611.22 |
| Jul 10, 2019 | 1,698.11 |
| Jul 9, 2019 | 1,714.41 |
| Jul 8, 2019 | 1,790.43 |
| Jul 5, 2019 | 1,790.43 |
| Jul 3, 2019 | 1,795.86 |
| Jul 2, 2019 | 1,768.71 |
| Jul 1, 2019 | 1,673.89 |
| Jun 28, 2019 | 1,718.73 |
| Jun 27, 2019 | 1,729.52 |
| Jun 26, 2019 | 1,832.04 |
| Jun 25, 2019 | 1,767.29 |
| Jun 24, 2019 | 1,880.60 |
| Jun 21, 2019 | 1,643.19 |
| Jun 20, 2019 | 1,621.61 |
| Jun 19, 2019 | 1,600.03 |
| Jun 18, 2019 | 1,620.59 |
| Jun 17, 2019 | 1,605.43 |
| Jun 14, 2019 | 1,648.59 |
| Jun 13, 2019 | 1,605.43 |
| Jun 12, 2019 | 1,594.63 |
| Jun 11, 2019 | 1,594.63 |
| Jun 10, 2019 | 1,546.08 |
| Jun 7, 2019 | 1,594.63 |
| Jun 6, 2019 | 1,535.28 |
| Jun 5, 2019 | 1,605.43 |
| Jun 4, 2019 | 1,616.22 |
| Jun 3, 2019 | 1,610.82 |
| May 31, 2019 | 1,594.63 |
| May 30, 2019 | 1,610.82 |
| May 29, 2019 | 1,581.15 |
| May 28, 2019 | 1,686.36 |
| May 24, 2019 | 1,691.75 |
| May 23, 2019 | 1,583.84 |
| May 22, 2019 | 1,659.38 |
| May 21, 2019 | 1,697.15 |
| May 20, 2019 | 1,575.75 |
| May 17, 2019 | 1,508.31 |
| May 16, 2019 | 1,486.72 |
| May 15, 2019 | 1,508.31 |
| May 14, 2019 | 1,513.70 |
| May 13, 2019 | 1,443.56 |
| May 10, 2019 | 1,432.77 |
| May 9, 2019 | 1,384.21 |
| May 8, 2019 | 1,341.05 |
| May 7, 2019 | 1,421.98 |
| May 6, 2019 | 1,330.25 |
| May 3, 2019 | 1,281.69 |
| May 2, 2019 | 1,265.51 |
| May 1, 2019 | 1,179.18 |
| Apr 30, 2019 | 1,044.29 |
| Apr 29, 2019 | 1,141.41 |
| Apr 26, 2019 | 1,109.04 |
| Apr 25, 2019 | 1,265.51 |
| Apr 24, 2019 | 1,038.90 |
| Apr 23, 2019 | 1,065.87 |
| Apr 22, 2019 | 1,028.11 |
| Apr 18, 2019 | 1,076.67 |
| Apr 17, 2019 | 1,055.08 |
| Apr 16, 2019 | 1,038.90 |
| Apr 15, 2019 | 1,049.69 |
| Apr 12, 2019 | 1,082.06 |
| Apr 11, 2019 | 1,087.46 |
| Apr 10, 2019 | 1,055.08 |
| Apr 9, 2019 | 1,055.08 |
| Apr 8, 2019 | 1,082.06 |
| Apr 5, 2019 | 1,033.50 |
| Apr 4, 2019 | 1,028.11 |
| Apr 3, 2019 | 909.40 |
| Apr 2, 2019 | 952.57 |
| Apr 1, 2019 | 1,038.90 |
| Mar 29, 2019 | 94.37 |
| Mar 28, 2019 | 91.05 |
| Mar 27, 2019 | 101.05 |
| Mar 26, 2019 | 102.66 |
| Mar 25, 2019 | 102.66 |
| Mar 22, 2019 | 101.83 |
| Mar 21, 2019 | 104.87 |
| Mar 20, 2019 | 99.89 |
| Mar 19, 2019 | 97.68 |
| Mar 18, 2019 | 101.00 |
| Mar 15, 2019 | 104.56 |
| Mar 14, 2019 | 103.21 |
| Mar 13, 2019 | 103.21 |
| Mar 12, 2019 | 96.03 |
| Mar 11, 2019 | 94.92 |
| Mar 8, 2019 | 86.08 |
| Mar 7, 2019 | 83.32 |
| Mar 6, 2019 | 75.03 |
| Mar 5, 2019 | 88.57 |
| Mar 4, 2019 | 88.29 |
| Mar 1, 2019 | 87.19 |
| Feb 28, 2019 | 88.84 |
| Feb 26, 2019 | 91.61 |
| Feb 25, 2019 | 89.95 |
| Feb 22, 2019 | 88.29 |
| Feb 21, 2019 | 89.40 |
| Feb 20, 2019 | 78.90 |
| Feb 19, 2019 | 88.84 |
| Feb 15, 2019 | 86.08 |
| Feb 14, 2019 | 86.63 |
| Feb 13, 2019 | 87.19 |
| Feb 12, 2019 | 91.61 |
| Feb 11, 2019 | 90.50 |
| Feb 8, 2019 | 87.74 |
| Feb 7, 2019 | 88.84 |
| Feb 6, 2019 | 83.32 |
| Feb 5, 2019 | 83.32 |
| Feb 4, 2019 | 81.66 |
| Feb 1, 2019 | 75.03 |
| Jan 31, 2019 | 75.04 |
| Jan 30, 2019 | 78.90 |
| Jan 29, 2019 | 82.49 |
| Jan 28, 2019 | 86.63 |
| Jan 25, 2019 | 87.74 |
| Jan 24, 2019 | 97.68 |
| Jan 23, 2019 | 99.89 |
| Jan 22, 2019 | 93.26 |
| Jan 18, 2019 | 92.71 |
| Jan 17, 2019 | 87.19 |
| Jan 16, 2019 | 88.84 |
| Jan 15, 2019 | 82.21 |
| Jan 14, 2019 | 92.23 |
| Jan 11, 2019 | 99.34 |
| Jan 10, 2019 | 107.08 |
| Jan 9, 2019 | 93.26 |
| Jan 8, 2019 | 83.87 |
| Jan 7, 2019 | 77.80 |
| Jan 4, 2019 | 70.89 |
| Jan 3, 2019 | 66.74 |
| Jan 2, 2019 | 74.48 |
| Dec 31, 2018 | 61.22 |
| Dec 28, 2018 | 19.30 |
| Dec 27, 2018 | 18.36 |
| Dec 26, 2018 | 22.91 |
| Dec 24, 2018 | 22.91 |
| Dec 21, 2018 | 24.01 |
| Dec 20, 2018 | 26.52 |
| Dec 19, 2018 | 25.27 |
| Dec 18, 2018 | 25.27 |
| Dec 17, 2018 | 28.88 |
| Dec 14, 2018 | 33.12 |
| Dec 13, 2018 | 31.86 |
| Dec 12, 2018 | 36.10 |
| Dec 11, 2018 | 34.69 |
| Dec 10, 2018 | 34.69 |
| Dec 7, 2018 | 36.20 |
| Dec 6, 2018 | 34.69 |
| Dec 4, 2018 | 34.69 |
| Dec 3, 2018 | 33.90 |
| Nov 30, 2018 | 36.26 |
| Nov 29, 2018 | 39.40 |
| Nov 28, 2018 | 37.06 |
| Nov 27, 2018 | 39.09 |
| Nov 26, 2018 | 39.09 |
| Nov 23, 2018 | 43.17 |
| Nov 21, 2018 | 44.34 |
| Nov 20, 2018 | 45.37 |
| Nov 19, 2018 | 46.78 |
| Nov 16, 2018 | 48.51 |
| Nov 15, 2018 | 50.39 |
| Nov 14, 2018 | 49.92 |
| Nov 13, 2018 | 51.96 |
| Nov 12, 2018 | 53.38 |
| Nov 9, 2018 | 54.32 |
| Nov 8, 2018 | 56.20 |
| Nov 7, 2018 | 54.32 |
| Nov 6, 2018 | 56.20 |
| Nov 5, 2018 | 56.05 |
| Nov 2, 2018 | 55.89 |
| Nov 1, 2018 | 61.70 |
| Oct 31, 2018 | 62.80 |
| Oct 30, 2018 | 64.53 |
| Oct 29, 2018 | 57.59 |
| Oct 25, 2018 | 59.97 |
| Oct 24, 2018 | 61.07 |
| Oct 23, 2018 | 63.11 |
| Oct 22, 2018 | 59.66 |
| Oct 19, 2018 | 59.03 |
| Oct 18, 2018 | 60.60 |
| Oct 17, 2018 | 58.88 |
| Oct 16, 2018 | 60.44 |
| Oct 15, 2018 | 61.86 |
| Oct 12, 2018 | 60.29 |
| Oct 11, 2018 | 59.97 |
| Oct 10, 2018 | 60.92 |
| Oct 9, 2018 | 62.96 |
| Oct 8, 2018 | 63.11 |
| Oct 5, 2018 | 62.80 |
| Oct 4, 2018 | 63.74 |
| Oct 3, 2018 | 63.74 |
| Oct 2, 2018 | 61.39 |
| Oct 1, 2018 | 61.54 |
| Sep 28, 2018 | 62.16 |
| Sep 27, 2018 | 58.74 |
| Sep 26, 2018 | 58.53 |
| Sep 25, 2018 | 63.73 |
| Sep 24, 2018 | 62.95 |
| Sep 21, 2018 | 65.30 |
| Sep 20, 2018 | 62.16 |
| Sep 19, 2018 | 61.37 |
| Sep 18, 2018 | 61.37 |
| Sep 17, 2018 | 61.37 |
| Sep 14, 2018 | 61.37 |
| Sep 13, 2018 | 59.02 |
| Sep 12, 2018 | 61.37 |
| Sep 11, 2018 | 61.37 |
| Sep 10, 2018 | 59.80 |
| Sep 7, 2018 | 62.95 |
| Sep 6, 2018 | 62.95 |
| Sep 5, 2018 | 64.52 |
| Sep 4, 2018 | 70.01 |
| Aug 31, 2018 | 67.66 |
| Aug 30, 2018 | 70.80 |
| Aug 29, 2018 | 72.37 |
| Aug 28, 2018 | 66.87 |
| Aug 27, 2018 | 70.01 |
| Aug 24, 2018 | 68.44 |
| Aug 23, 2018 | 68.44 |
| Aug 22, 2018 | 70.80 |
| Aug 21, 2018 | 75.51 |
| Aug 20, 2018 | 77.08 |
| Aug 17, 2018 | 79.44 |
| Aug 16, 2018 | 80.22 |
| Aug 15, 2018 | 77.08 |
| Aug 14, 2018 | 79.44 |
| Aug 13, 2018 | 82.58 |
| Aug 10, 2018 | 77.87 |
| Aug 9, 2018 | 79.24 |
| Aug 8, 2018 | 83.37 |
| Aug 7, 2018 | 83.37 |
| Aug 3, 2018 | 84.15 |
| Aug 2, 2018 | 86.42 |
| Aug 1, 2018 | 86.04 |
| Jul 31, 2018 | 84.15 |
| Jul 30, 2018 | 85.72 |
| Jul 27, 2018 | 85.72 |
| Jul 25, 2018 | 84.94 |
| Jul 24, 2018 | 83.37 |
| Jul 23, 2018 | 81.79 |
| Jul 20, 2018 | 84.15 |
| Jul 19, 2018 | 82.58 |
| Jul 18, 2018 | 84.15 |
| Jul 17, 2018 | 82.89 |
| Jul 16, 2018 | 84.15 |
| Jul 13, 2018 | 82.58 |
| Jul 12, 2018 | 81.01 |
| Jul 10, 2018 | 81.01 |
| Jul 9, 2018 | 82.58 |
| Jul 6, 2018 | 81.01 |
| Jul 5, 2018 | 81.01 |
| Jul 3, 2018 | 80.22 |
| Jul 2, 2018 | 78.65 |
| Jun 29, 2018 | 64.64 |
| Jun 28, 2018 | 71.37 |
| Jun 27, 2018 | 72.72 |
| Jun 26, 2018 | 73.39 |
| Jun 25, 2018 | 71.37 |
| Jun 22, 2018 | 70.70 |
| Jun 21, 2018 | 70.70 |
| Jun 20, 2018 | 68.01 |
| Jun 19, 2018 | 67.34 |
| Jun 18, 2018 | 72.05 |
| Jun 15, 2018 | 72.05 |
| Jun 14, 2018 | 72.05 |
| Jun 13, 2018 | 71.71 |
| Jun 12, 2018 | 72.72 |
| Jun 11, 2018 | 72.05 |
| Jun 8, 2018 | 70.70 |
| Jun 7, 2018 | 71.37 |
| Jun 6, 2018 | 70.03 |
| Jun 5, 2018 | 73.39 |
| Jun 4, 2018 | 72.72 |
| Jun 1, 2018 | 73.39 |
| May 31, 2018 | 71.04 |
| May 30, 2018 | 70.03 |
| May 29, 2018 | 71.37 |
| May 25, 2018 | 70.03 |
| May 23, 2018 | 70.03 |
| May 22, 2018 | 70.03 |
| May 21, 2018 | 70.03 |
| May 18, 2018 | 69.36 |
| May 17, 2018 | 68.68 |
| May 16, 2018 | 67.34 |
| May 15, 2018 | 68.01 |
| May 14, 2018 | 68.01 |
| May 11, 2018 | 68.34 |
| May 10, 2018 | 66.80 |
| May 9, 2018 | 67.34 |
| May 8, 2018 | 68.14 |
| May 7, 2018 | 67.67 |
| May 4, 2018 | 68.68 |
| May 3, 2018 | 65.99 |
| May 2, 2018 | 65.32 |
| May 1, 2018 | 65.99 |
| Apr 30, 2018 | 63.30 |
| Apr 27, 2018 | 65.32 |
| Apr 26, 2018 | 65.32 |
| Apr 25, 2018 | 63.30 |
| Apr 24, 2018 | 62.74 |
| Apr 23, 2018 | 62.62 |
| Apr 20, 2018 | 62.62 |
| Apr 19, 2018 | 61.95 |
| Apr 18, 2018 | 61.95 |
| Apr 17, 2018 | 66.66 |
| Apr 16, 2018 | 65.32 |
| Apr 13, 2018 | 63.97 |
| Apr 12, 2018 | 62.62 |
| Apr 11, 2018 | 61.66 |
| Apr 10, 2018 | 62.62 |
| Apr 9, 2018 | 61.28 |
| Apr 6, 2018 | 61.28 |
| Apr 5, 2018 | 59.26 |
| Apr 4, 2018 | 59.26 |
| Apr 3, 2018 | 58.59 |
| Apr 2, 2018 | 57.91 |
| Mar 29, 2018 | 76.37 |
| Mar 28, 2018 | 72.05 |
| Mar 27, 2018 | 79.83 |
| Mar 26, 2018 | 77.24 |
| Mar 23, 2018 | 78.10 |
| Mar 22, 2018 | 79.83 |
| Mar 21, 2018 | 82.42 |
| Mar 20, 2018 | 82.42 |
| Mar 19, 2018 | 81.56 |
| Mar 16, 2018 | 83.29 |
| Mar 15, 2018 | 91.07 |
| Mar 14, 2018 | 91.93 |
| Mar 13, 2018 | 92.79 |
| Mar 12, 2018 | 93.85 |
| Mar 9, 2018 | 91.50 |
| Mar 8, 2018 | 91.93 |
| Mar 7, 2018 | 88.47 |
| Mar 6, 2018 | 89.34 |
| Mar 5, 2018 | 87.61 |
| Mar 2, 2018 | 90.20 |
| Mar 1, 2018 | 88.47 |
| Feb 28, 2018 | 86.74 |
| Feb 27, 2018 | 89.34 |
| Feb 26, 2018 | 86.74 |
| Feb 23, 2018 | 88.47 |
| Feb 22, 2018 | 85.59 |
| Feb 21, 2018 | 84.25 |
| Feb 20, 2018 | 85.02 |
| Feb 16, 2018 | 84.58 |
| Feb 15, 2018 | 82.42 |
| Feb 14, 2018 | 82.82 |
| Feb 13, 2018 | 81.56 |
| Feb 12, 2018 | 78.96 |
| Feb 9, 2018 | 78.96 |
| Feb 8, 2018 | 79.83 |
| Feb 7, 2018 | 78.96 |
| Feb 6, 2018 | 73.78 |
| Feb 5, 2018 | 76.37 |
| Feb 2, 2018 | 78.10 |
| Feb 1, 2018 | 79.83 |
| Jan 31, 2018 | 78.10 |
| Jan 30, 2018 | 78.96 |
| Jan 29, 2018 | 78.96 |
| Jan 26, 2018 | 80.69 |
| Jan 25, 2018 | 79.40 |
| Jan 24, 2018 | 80.69 |
| Jan 23, 2018 | 80.69 |
| Jan 22, 2018 | 79.83 |
| Jan 19, 2018 | 78.10 |
| Jan 18, 2018 | 80.30 |
| Jan 17, 2018 | 81.56 |
| Jan 16, 2018 | 81.56 |
| Jan 12, 2018 | 80.07 |
| Jan 11, 2018 | 81.56 |
| Jan 10, 2018 | 81.56 |
| Jan 9, 2018 | 83.29 |
| Jan 8, 2018 | 85.02 |
| Jan 5, 2018 | 81.99 |
| Jan 4, 2018 | 81.56 |
| Jan 3, 2018 | 81.56 |
| Jan 2, 2018 | 80.69 |
| Dec 29, 2017 | 190.36 |
| Dec 28, 2017 | 186.24 |
| Dec 27, 2017 | 188.30 |
| Dec 26, 2017 | 188.30 |
| Dec 22, 2017 | 194.49 |
| Dec 21, 2017 | 190.36 |
| Dec 20, 2017 | 186.24 |
| Dec 19, 2017 | 188.30 |
| Dec 18, 2017 | 190.36 |
| Dec 15, 2017 | 182.11 |
| Dec 14, 2017 | 177.98 |
| Dec 13, 2017 | 184.17 |
| Dec 12, 2017 | 177.98 |
| Dec 11, 2017 | 177.98 |
| Dec 8, 2017 | 180.05 |
| Dec 7, 2017 | 180.05 |
| Dec 6, 2017 | 185.20 |
| Dec 5, 2017 | 184.17 |
| Dec 4, 2017 | 191.39 |
| Dec 1, 2017 | 192.43 |
| Nov 30, 2017 | 192.43 |
| Nov 29, 2017 | 202.74 |
| Nov 28, 2017 | 204.80 |
| Nov 27, 2017 | 201.71 |
| Nov 24, 2017 | 202.74 |
| Nov 22, 2017 | 202.74 |
| Nov 21, 2017 | 194.49 |
| Nov 20, 2017 | 208.93 |
| Nov 17, 2017 | 200.68 |
| Nov 16, 2017 | 204.80 |
| Nov 15, 2017 | 208.93 |
| Nov 14, 2017 | 213.06 |
| Nov 13, 2017 | 213.06 |
| Nov 10, 2017 | 213.06 |
| Nov 9, 2017 | 229.56 |
| Nov 8, 2017 | 237.82 |
| Nov 7, 2017 | 252.26 |
| Nov 6, 2017 | 266.70 |
| Nov 3, 2017 | 260.51 |
| Nov 2, 2017 | 264.64 |
| Nov 1, 2017 | 264.64 |
| Oct 31, 2017 | 261.20 |
| Oct 30, 2017 | 264.64 |
| Oct 27, 2017 | 260.51 |
| Oct 26, 2017 | 258.45 |
| Oct 25, 2017 | 256.90 |
| Oct 24, 2017 | 256.39 |
| Oct 23, 2017 | 258.45 |
| Oct 20, 2017 | 254.32 |
| Oct 19, 2017 | 252.26 |
| Oct 18, 2017 | 254.32 |
| Oct 17, 2017 | 244.01 |
| Oct 16, 2017 | 246.07 |
| Oct 13, 2017 | 244.01 |
| Oct 12, 2017 | 239.88 |
| Oct 11, 2017 | 236.78 |
| Oct 10, 2017 | 244.01 |
| Oct 9, 2017 | 239.88 |
| Oct 6, 2017 | 254.32 |
| Oct 5, 2017 | 246.07 |
| Oct 4, 2017 | 246.07 |
| Oct 3, 2017 | 246.07 |
| Oct 2, 2017 | 254.32 |
| Sep 29, 2017 | 250.92 |
| Sep 28, 2017 | 255.06 |
| Sep 27, 2017 | 246.77 |
| Sep 26, 2017 | 257.14 |
| Sep 25, 2017 | 248.84 |
| Sep 22, 2017 | 261.28 |
| Sep 21, 2017 | 255.06 |
| Sep 20, 2017 | 246.77 |
| Sep 19, 2017 | 257.14 |
| Sep 18, 2017 | 259.21 |
| Sep 15, 2017 | 271.65 |
| Sep 14, 2017 | 269.58 |
| Sep 13, 2017 | 273.72 |
| Sep 12, 2017 | 250.92 |
| Sep 11, 2017 | 252.99 |
| Sep 8, 2017 | 265.43 |
| Sep 7, 2017 | 261.28 |
| Sep 6, 2017 | 257.14 |
| Sep 5, 2017 | 261.28 |
| Sep 1, 2017 | 265.43 |
| Aug 31, 2017 | 259.21 |
| Aug 30, 2017 | 275.80 |
| Aug 29, 2017 | 265.43 |
| Aug 28, 2017 | 261.28 |
| Aug 25, 2017 | 273.72 |
| Aug 24, 2017 | 269.58 |
| Aug 23, 2017 | 271.65 |
| Aug 22, 2017 | 269.58 |
| Aug 21, 2017 | 259.21 |
| Aug 18, 2017 | 271.65 |
| Aug 17, 2017 | 263.36 |
| Aug 16, 2017 | 265.43 |
| Aug 15, 2017 | 265.43 |
| Aug 14, 2017 | 261.28 |
| Aug 11, 2017 | 250.92 |
| Aug 10, 2017 | 238.48 |
| Aug 9, 2017 | 230.18 |
| Aug 8, 2017 | 246.77 |
| Aug 7, 2017 | 279.94 |
| Aug 4, 2017 | 267.62 |
| Aug 3, 2017 | 267.50 |
| Aug 2, 2017 | 271.65 |
| Aug 1, 2017 | 275.80 |
| Jul 31, 2017 | 279.94 |
| Jul 28, 2017 | 286.16 |
| Jul 27, 2017 | 279.94 |
| Jul 26, 2017 | 282.02 |
| Jul 25, 2017 | 277.87 |
| Jul 24, 2017 | 286.16 |
| Jul 21, 2017 | 276.67 |
| Jul 20, 2017 | 282.02 |
| Jul 19, 2017 | 269.58 |
| Jul 18, 2017 | 279.94 |
| Jul 17, 2017 | 275.80 |
| Jul 14, 2017 | 277.87 |
| Jul 13, 2017 | 277.87 |
| Jul 12, 2017 | 280.36 |
| Jul 11, 2017 | 265.43 |
| Jul 10, 2017 | 271.65 |
| Jul 7, 2017 | 277.87 |
| Jul 6, 2017 | 257.14 |
| Jul 5, 2017 | 269.58 |
| Jun 30, 2017 | 275.80 |
| Jun 29, 2017 | 509.33 |
| Jun 28, 2017 | 490.47 |
| Jun 27, 2017 | 498.01 |
| Jun 26, 2017 | 498.01 |
| Jun 23, 2017 | 501.78 |
| Jun 22, 2017 | 501.78 |
| Jun 21, 2017 | 513.10 |
| Jun 20, 2017 | 509.33 |
| Jun 19, 2017 | 528.20 |
| Jun 16, 2017 | 494.24 |
| Jun 15, 2017 | 509.97 |
| Jun 14, 2017 | 520.65 |
| Jun 13, 2017 | 543.29 |
| Jun 12, 2017 | 516.88 |
| Jun 9, 2017 | 528.20 |
| Jun 8, 2017 | 520.65 |
| Jun 7, 2017 | 505.56 |
| Jun 6, 2017 | 513.10 |
| Jun 5, 2017 | 505.56 |
| Jun 2, 2017 | 499.90 |
| Jun 1, 2017 | 494.24 |
| May 31, 2017 | 505.05 |
| May 30, 2017 | 490.47 |
| May 26, 2017 | 456.51 |
| May 25, 2017 | 452.73 |
| May 24, 2017 | 456.51 |
| May 23, 2017 | 456.51 |
| May 22, 2017 | 460.28 |
| May 19, 2017 | 452.73 |
| May 18, 2017 | 433.87 |
| May 17, 2017 | 426.32 |
| May 16, 2017 | 437.64 |
| May 15, 2017 | 452.73 |
| May 12, 2017 | 441.41 |
| May 11, 2017 | 475.37 |
| May 10, 2017 | 467.83 |
| May 9, 2017 | 467.83 |
| May 8, 2017 | 471.60 |
| May 5, 2017 | 467.83 |
| May 4, 2017 | 471.60 |
| May 3, 2017 | 467.83 |
| May 2, 2017 | 482.92 |
| May 1, 2017 | 479.15 |
| Apr 28, 2017 | 471.60 |
| Apr 27, 2017 | 464.05 |
| Apr 26, 2017 | 464.05 |
| Apr 25, 2017 | 467.83 |
| Apr 24, 2017 | 452.73 |
| Apr 21, 2017 | 452.73 |
| Apr 20, 2017 | 448.96 |
| Apr 19, 2017 | 452.73 |
| Apr 18, 2017 | 456.51 |
| Apr 17, 2017 | 464.05 |
| Apr 13, 2017 | 464.05 |
| Apr 12, 2017 | 448.96 |
| Apr 11, 2017 | 448.96 |
| Apr 10, 2017 | 475.37 |
| Apr 7, 2017 | 471.60 |
| Apr 6, 2017 | 464.05 |
| Apr 5, 2017 | 460.28 |
| Apr 4, 2017 | 448.96 |
| Apr 3, 2017 | 448.96 |
| Mar 31, 2017 | 448.96 |
| Mar 30, 2017 | 473.15 |
| Mar 29, 2017 | 465.45 |
| Mar 28, 2017 | 465.45 |
| Mar 27, 2017 | 477.00 |
| Mar 24, 2017 | 457.74 |
| Mar 23, 2017 | 465.45 |
| Mar 22, 2017 | 469.30 |
| Mar 21, 2017 | 465.45 |
| Mar 20, 2017 | 469.30 |
| Mar 17, 2017 | 457.74 |
| Mar 16, 2017 | 469.30 |
| Mar 15, 2017 | 477.00 |
| Mar 14, 2017 | 484.70 |
| Mar 13, 2017 | 477.00 |
| Mar 10, 2017 | 473.15 |
| Mar 9, 2017 | 477.00 |
| Mar 8, 2017 | 469.30 |
| Mar 7, 2017 | 469.30 |
| Mar 6, 2017 | 473.15 |
| Mar 3, 2017 | 501.07 |
| Mar 2, 2017 | 519.36 |
| Mar 1, 2017 | 527.06 |
| Feb 28, 2017 | 496.25 |
| Feb 27, 2017 | 503.96 |
| Feb 24, 2017 | 492.40 |
| Feb 23, 2017 | 480.85 |
| Feb 22, 2017 | 488.55 |
| Feb 21, 2017 | 488.55 |
| Feb 17, 2017 | 492.40 |
| Feb 16, 2017 | 484.70 |
| Feb 15, 2017 | 503.96 |
| Feb 14, 2017 | 500.11 |
| Feb 13, 2017 | 511.66 |
| Feb 10, 2017 | 550.17 |
| Feb 9, 2017 | 561.73 |
| Feb 8, 2017 | 538.62 |
| Feb 7, 2017 | 546.32 |
| Feb 6, 2017 | 550.17 |
| Feb 3, 2017 | 546.32 |
| Feb 2, 2017 | 565.58 |
| Feb 1, 2017 | 554.02 |
| Jan 31, 2017 | 554.02 |
| Jan 30, 2017 | 565.58 |
| Jan 27, 2017 | 565.58 |
| Jan 26, 2017 | 561.73 |
| Jan 25, 2017 | 565.58 |
| Jan 24, 2017 | 573.28 |
| Jan 23, 2017 | 565.58 |
| Jan 20, 2017 | 577.13 |
| Jan 19, 2017 | 561.73 |
| Jan 18, 2017 | 565.58 |
| Jan 17, 2017 | 561.73 |
| Jan 13, 2017 | 557.87 |
| Jan 12, 2017 | 561.73 |
| Jan 11, 2017 | 565.58 |
| Jan 10, 2017 | 600.24 |
| Jan 9, 2017 | 596.39 |
| Jan 6, 2017 | 607.94 |
| Jan 5, 2017 | 600.24 |
| Jan 4, 2017 | 592.54 |
| Jan 3, 2017 | 596.39 |
| Dec 30, 2016 | 11,095.55 |
| Dec 29, 2016 | 10,816.28 |
| Dec 28, 2016 | 10,537.02 |
| Dec 27, 2016 | 10,816.28 |
| Dec 23, 2016 | 10,606.83 |
| Dec 22, 2016 | 10,467.20 |
| Dec 21, 2016 | 10,746.47 |
| Dec 20, 2016 | 10,955.92 |
| Dec 19, 2016 | 11,025.73 |
| Dec 16, 2016 | 11,025.73 |
| Dec 15, 2016 | 11,095.55 |
| Dec 14, 2016 | 10,746.47 |
| Dec 13, 2016 | 10,397.38 |
| Dec 12, 2016 | 10,257.75 |
| Dec 9, 2016 | 10,118.12 |
| Dec 8, 2016 | 9,978.48 |
| Dec 7, 2016 | 9,978.48 |
| Dec 6, 2016 | 10,187.93 |
| Dec 5, 2016 | 10,048.30 |
| Dec 2, 2016 | 9,853.80 |
| Dec 1, 2016 | 9,769.03 |
| Nov 30, 2016 | 9,838.85 |
| Nov 29, 2016 | 9,908.67 |
| Nov 28, 2016 | 9,419.95 |
| Nov 25, 2016 | 9,699.22 |
| Nov 23, 2016 | 9,559.58 |
| Nov 22, 2016 | 9,559.58 |
| Nov 21, 2016 | 9,489.77 |
| Nov 18, 2016 | 9,559.58 |
| Nov 17, 2016 | 9,559.58 |
| Nov 16, 2016 | 9,559.58 |
| Nov 15, 2016 | 9,140.68 |
| Nov 14, 2016 | 9,350.13 |
| Nov 11, 2016 | 8,931.23 |
| Nov 10, 2016 | 8,931.23 |
| Nov 9, 2016 | 8,791.60 |
| Nov 8, 2016 | 8,651.97 |
| Nov 7, 2016 | 9,001.05 |
| Nov 4, 2016 | 9,001.05 |
| Nov 3, 2016 | 8,791.60 |
| Nov 2, 2016 | 8,721.78 |
| Nov 1, 2016 | 9,210.50 |
| Oct 31, 2016 | 9,419.95 |
| Oct 28, 2016 | 9,280.32 |
| Oct 27, 2016 | 9,350.13 |
| Oct 26, 2016 | 9,489.77 |
| Oct 25, 2016 | 9,769.03 |
| Oct 24, 2016 | 9,629.40 |
| Oct 21, 2016 | 9,489.77 |
| Oct 20, 2016 | 9,489.77 |
| Oct 19, 2016 | 9,629.40 |
| Oct 18, 2016 | 9,629.40 |
| Oct 17, 2016 | 9,629.40 |
| Oct 14, 2016 | 9,615.44 |
| Oct 13, 2016 | 9,280.32 |
| Oct 12, 2016 | 9,294.28 |
| Oct 11, 2016 | 9,280.32 |
| Oct 10, 2016 | 9,322.35 |
| Oct 7, 2016 | 9,517.69 |
| Oct 6, 2016 | 9,489.77 |
| Oct 5, 2016 | 9,685.25 |
| Oct 4, 2016 | 9,573.55 |
| Oct 3, 2016 | 9,685.25 |
| Sep 30, 2016 | 9,699.22 |
| Sep 29, 2016 | 732.90 |
| Sep 28, 2016 | 694.10 |
| Sep 27, 2016 | 722.13 |
| Sep 26, 2016 | 704.88 |
| Sep 23, 2016 | 685.05 |
| Sep 22, 2016 | 647.76 |
| Sep 21, 2016 | 654.22 |
| Sep 20, 2016 | 654.22 |
| Sep 19, 2016 | 666.08 |
| Sep 16, 2016 | 670.39 |
| Sep 15, 2016 | 653.14 |
| Sep 14, 2016 | 657.46 |
| Sep 13, 2016 | 670.39 |
| Sep 12, 2016 | 673.62 |
| Sep 9, 2016 | 652.07 |
| Sep 8, 2016 | 677.93 |
| Sep 7, 2016 | 670.39 |
| Sep 6, 2016 | 677.93 |
| Sep 2, 2016 | 676.86 |
| Sep 1, 2016 | 676.86 |
| Aug 31, 2016 | 661.77 |
| Aug 30, 2016 | 656.38 |
| Aug 29, 2016 | 656.38 |
| Aug 26, 2016 | 632.67 |
| Aug 25, 2016 | 629.43 |
| Aug 24, 2016 | 629.43 |
| Aug 23, 2016 | 630.51 |
| Aug 22, 2016 | 629.43 |
| Aug 19, 2016 | 622.97 |
| Aug 18, 2016 | 607.88 |
| Aug 17, 2016 | 608.95 |
| Aug 16, 2016 | 598.18 |
| Aug 15, 2016 | 601.41 |
| Aug 12, 2016 | 590.63 |
| Aug 11, 2016 | 586.32 |
| Aug 10, 2016 | 589.55 |
| Aug 9, 2016 | 580.93 |
| Aug 8, 2016 | 561.53 |
| Aug 5, 2016 | 553.98 |
| Aug 4, 2016 | 548.60 |
| Aug 3, 2016 | 548.60 |
| Aug 2, 2016 | 556.14 |
| Aug 1, 2016 | 551.83 |
| Jul 29, 2016 | 556.14 |
| Jul 28, 2016 | 571.23 |
| Jul 27, 2016 | 551.83 |
| Jul 26, 2016 | 559.37 |
| Jul 25, 2016 | 550.75 |
| Jul 22, 2016 | 559.37 |
| Jul 21, 2016 | 548.60 |
| Jul 20, 2016 | 562.61 |
| Jul 19, 2016 | 570.15 |
| Jul 18, 2016 | 559.37 |
| Jul 15, 2016 | 559.37 |
| Jul 14, 2016 | 568.00 |
| Jul 13, 2016 | 555.06 |
| Jul 12, 2016 | 555.06 |
| Jul 11, 2016 | 553.98 |
| Jul 8, 2016 | 551.83 |
| Jul 7, 2016 | 550.75 |
| Jul 6, 2016 | 547.52 |
| Jul 5, 2016 | 566.92 |
| Jul 1, 2016 | 545.36 |
| Jun 30, 2016 | 557.22 |
| Jun 29, 2016 | 549.00 |
| Jun 28, 2016 | 563.13 |
| Jun 27, 2016 | 533.78 |
| Jun 24, 2016 | 542.48 |
| Jun 23, 2016 | 547.91 |
| Jun 22, 2016 | 558.78 |
| Jun 21, 2016 | 579.44 |
| Jun 20, 2016 | 580.52 |
| Jun 17, 2016 | 567.48 |
| Jun 16, 2016 | 587.05 |
| Jun 15, 2016 | 607.70 |
| Jun 14, 2016 | 594.66 |
| Jun 13, 2016 | 574.00 |
| Jun 10, 2016 | 579.44 |
| Jun 9, 2016 | 564.22 |
| Jun 8, 2016 | 544.65 |
| Jun 7, 2016 | 553.35 |
| Jun 6, 2016 | 539.22 |
| Jun 3, 2016 | 545.74 |
| Jun 2, 2016 | 542.48 |
| Jun 1, 2016 | 541.39 |
| May 31, 2016 | 537.04 |
| May 27, 2016 | 527.26 |
| May 26, 2016 | 535.95 |
| May 25, 2016 | 532.69 |
| May 24, 2016 | 528.34 |
| May 23, 2016 | 520.73 |
| May 20, 2016 | 520.73 |
| May 19, 2016 | 509.86 |
| May 18, 2016 | 507.69 |
| May 17, 2016 | 500.08 |
| May 16, 2016 | 501.17 |
| May 13, 2016 | 500.08 |
| May 12, 2016 | 502.25 |
| May 11, 2016 | 502.25 |
| May 10, 2016 | 502.25 |
| May 9, 2016 | 500.08 |
| May 6, 2016 | 482.69 |
| May 5, 2016 | 471.82 |
| May 4, 2016 | 451.16 |
| May 3, 2016 | 492.47 |
| May 2, 2016 | 491.38 |
| Apr 29, 2016 | 484.86 |
| Apr 28, 2016 | 489.21 |
| Apr 27, 2016 | 500.08 |
| Apr 26, 2016 | 493.56 |
| Apr 25, 2016 | 494.65 |
| Apr 22, 2016 | 491.38 |
| Apr 21, 2016 | 496.83 |
| Apr 20, 2016 | 502.25 |
| Apr 19, 2016 | 503.34 |
| Apr 18, 2016 | 497.91 |
| Apr 15, 2016 | 494.65 |
| Apr 14, 2016 | 503.34 |
| Apr 13, 2016 | 497.91 |
| Apr 12, 2016 | 494.65 |
| Apr 11, 2016 | 493.56 |
| Apr 8, 2016 | 504.43 |
| Apr 7, 2016 | 496.83 |
| Apr 6, 2016 | 501.17 |
| Apr 5, 2016 | 500.08 |
| Apr 4, 2016 | 500.08 |
| Apr 1, 2016 | 498.99 |
| Mar 31, 2016 | 492.47 |
| Mar 30, 2016 | 525.49 |
| Mar 29, 2016 | 516.48 |
| Mar 28, 2016 | 520.99 |
| Mar 24, 2016 | 522.11 |
| Mar 23, 2016 | 525.49 |
| Mar 22, 2016 | 523.24 |
| Mar 21, 2016 | 511.98 |
| Mar 18, 2016 | 519.86 |
| Mar 17, 2016 | 523.24 |
| Mar 16, 2016 | 508.60 |
| Mar 15, 2016 | 491.71 |
| Mar 14, 2016 | 486.08 |
| Mar 11, 2016 | 481.58 |
| Mar 10, 2016 | 481.59 |
| Mar 9, 2016 | 479.33 |
| Mar 8, 2016 | 469.20 |
| Mar 7, 2016 | 460.19 |
| Mar 4, 2016 | 450.06 |
| Mar 3, 2016 | 448.93 |
| Mar 2, 2016 | 454.28 |
| Mar 1, 2016 | 453.43 |
| Feb 29, 2016 | 452.31 |
| Feb 26, 2016 | 452.31 |
| Feb 25, 2016 | 453.43 |
| Feb 24, 2016 | 455.69 |
| Feb 23, 2016 | 450.06 |
| Feb 22, 2016 | 457.94 |
| Feb 19, 2016 | 459.06 |
| Feb 18, 2016 | 486.08 |
| Feb 17, 2016 | 488.34 |
| Feb 16, 2016 | 463.57 |
| Feb 12, 2016 | 445.55 |
| Feb 11, 2016 | 448.93 |
| Feb 10, 2016 | 446.68 |
| Feb 9, 2016 | 447.81 |
| Feb 8, 2016 | 456.81 |
| Feb 5, 2016 | 473.47 |
| Feb 4, 2016 | 491.71 |
| Feb 3, 2016 | 486.73 |
| Feb 2, 2016 | 480.91 |
| Feb 1, 2016 | 487.21 |
| Jan 29, 2016 | 492.84 |
| Jan 28, 2016 | 492.84 |
| Jan 27, 2016 | 492.84 |
| Jan 26, 2016 | 490.59 |
| Jan 25, 2016 | 497.34 |
| Jan 22, 2016 | 488.34 |
| Jan 21, 2016 | 487.21 |
| Jan 20, 2016 | 484.96 |
| Jan 19, 2016 | 488.34 |
| Jan 15, 2016 | 472.57 |
| Jan 14, 2016 | 487.21 |
| Jan 13, 2016 | 488.34 |
| Jan 12, 2016 | 498.47 |
| Jan 11, 2016 | 501.85 |
| Jan 8, 2016 | 516.48 |
| Jan 7, 2016 | 505.22 |
| Jan 6, 2016 | 510.85 |
| Jan 5, 2016 | 510.85 |
| Jan 4, 2016 | 511.98 |
| Dec 31, 2015 | 511.98 |
| Dec 30, 2015 | 283.65 |
| Dec 29, 2015 | 283.02 |
| Dec 28, 2015 | 283.02 |
| Dec 24, 2015 | 287.48 |
| Dec 23, 2015 | 286.20 |
| Dec 22, 2015 | 283.02 |
| Dec 21, 2015 | 282.38 |
| Dec 18, 2015 | 295.12 |
| Dec 17, 2015 | 289.39 |
| Dec 16, 2015 | 286.20 |
| Dec 15, 2015 | 290.02 |
| Dec 14, 2015 | 290.02 |
| Dec 11, 2015 | 291.93 |
| Dec 10, 2015 | 291.93 |
| Dec 9, 2015 | 291.93 |
| Dec 8, 2015 | 286.84 |
| Dec 7, 2015 | 290.66 |
| Dec 4, 2015 | 294.47 |
| Dec 3, 2015 | 290.66 |
| Dec 2, 2015 | 285.56 |
| Dec 1, 2015 | 291.30 |
| Nov 30, 2015 | 283.65 |
| Nov 27, 2015 | 269.65 |
| Nov 25, 2015 | 272.19 |
| Nov 24, 2015 | 272.19 |
| Nov 23, 2015 | 273.47 |
| Nov 20, 2015 | 271.56 |
| Nov 19, 2015 | 278.56 |
| Nov 18, 2015 | 277.29 |
| Nov 17, 2015 | 279.20 |
| Nov 16, 2015 | 274.74 |
| Nov 13, 2015 | 273.47 |
| Nov 12, 2015 | 276.65 |
| Nov 11, 2015 | 276.65 |
| Nov 10, 2015 | 276.01 |
| Nov 9, 2015 | 278.56 |
| Nov 6, 2015 | 276.01 |
| Nov 5, 2015 | 281.49 |
| Nov 4, 2015 | 276.65 |
| Nov 3, 2015 | 274.10 |
| Nov 2, 2015 | 281.74 |
| Oct 30, 2015 | 274.10 |
| Oct 29, 2015 | 277.29 |
| Oct 28, 2015 | 274.10 |
| Oct 27, 2015 | 275.38 |
| Oct 26, 2015 | 276.65 |
| Oct 23, 2015 | 281.11 |
| Oct 22, 2015 | 279.84 |
| Oct 21, 2015 | 282.83 |
| Oct 20, 2015 | 288.75 |
| Oct 19, 2015 | 281.74 |
| Oct 16, 2015 | 279.20 |
| Oct 15, 2015 | 284.93 |
| Oct 14, 2015 | 286.84 |
| Oct 13, 2015 | 291.30 |
| Oct 12, 2015 | 291.93 |
| Oct 9, 2015 | 290.02 |
| Oct 8, 2015 | 291.93 |
| Oct 7, 2015 | 289.39 |
| Oct 6, 2015 | 291.93 |
| Oct 5, 2015 | 288.11 |
| Oct 2, 2015 | 291.93 |
| Oct 1, 2015 | 290.66 |
| Sep 30, 2015 | 295.12 |
| Sep 29, 2015 | 367.00 |
| Sep 28, 2015 | 368.58 |
| Sep 25, 2015 | 364.62 |
| Sep 24, 2015 | 363.03 |
| Sep 23, 2015 | 370.96 |
| Sep 22, 2015 | 370.96 |
| Sep 21, 2015 | 370.96 |
| Sep 18, 2015 | 370.96 |
| Sep 17, 2015 | 374.92 |
| Sep 16, 2015 | 367.79 |
| Sep 15, 2015 | 365.41 |
| Sep 14, 2015 | 365.41 |
| Sep 11, 2015 | 368.58 |
| Sep 10, 2015 | 370.08 |
| Sep 9, 2015 | 368.58 |
| Sep 8, 2015 | 370.96 |
| Sep 4, 2015 | 370.16 |
| Sep 3, 2015 | 366.20 |
| Sep 2, 2015 | 378.09 |
| Sep 1, 2015 | 374.92 |
| Aug 31, 2015 | 374.92 |
| Aug 28, 2015 | 351.94 |
| Aug 27, 2015 | 345.61 |
| Aug 26, 2015 | 340.06 |
| Aug 25, 2015 | 339.27 |
| Aug 24, 2015 | 351.15 |
| Aug 21, 2015 | 367.79 |
| Aug 20, 2015 | 369.37 |
| Aug 19, 2015 | 359.07 |
| Aug 18, 2015 | 371.75 |
| Aug 17, 2015 | 355.91 |
| Aug 14, 2015 | 371.75 |
| Aug 13, 2015 | 366.20 |
| Aug 12, 2015 | 359.07 |
| Aug 11, 2015 | 329.76 |
| Aug 10, 2015 | 328.97 |
| Aug 7, 2015 | 322.64 |
| Aug 6, 2015 | 317.88 |
| Aug 5, 2015 | 331.35 |
| Aug 4, 2015 | 337.69 |
| Aug 3, 2015 | 343.31 |
| Jul 31, 2015 | 355.11 |
| Jul 30, 2015 | 360.66 |
| Jul 29, 2015 | 358.54 |
| Jul 28, 2015 | 356.70 |
| Jul 27, 2015 | 358.28 |
| Jul 24, 2015 | 363.03 |
| Jul 23, 2015 | 367.00 |
| Jul 22, 2015 | 366.20 |
| Jul 21, 2015 | 374.12 |
| Jul 20, 2015 | 374.12 |
| Jul 17, 2015 | 368.58 |
| Jul 16, 2015 | 369.37 |
| Jul 15, 2015 | 375.71 |
| Jul 14, 2015 | 375.71 |
| Jul 13, 2015 | 370.96 |
| Jul 10, 2015 | 378.88 |
| Jul 9, 2015 | 367.79 |
| Jul 8, 2015 | 368.58 |
| Jul 7, 2015 | 377.29 |
| Jul 6, 2015 | 376.50 |
| Jul 2, 2015 | 369.37 |
| Jul 1, 2015 | 367.00 |
| Jun 30, 2015 | 366.20 |
| Jun 29, 2015 | 248.84 |
| Jun 26, 2015 | 241.30 |
| Jun 25, 2015 | 261.76 |
| Jun 24, 2015 | 265.53 |
| Jun 23, 2015 | 269.30 |
| Jun 22, 2015 | 271.99 |
| Jun 19, 2015 | 268.22 |
| Jun 18, 2015 | 255.30 |
| Jun 17, 2015 | 255.30 |
| Jun 16, 2015 | 256.91 |
| Jun 15, 2015 | 260.14 |
| Jun 12, 2015 | 255.84 |
| Jun 11, 2015 | 260.68 |
| Jun 10, 2015 | 260.68 |
| Jun 9, 2015 | 260.14 |
| Jun 8, 2015 | 262.84 |
| Jun 5, 2015 | 262.30 |
| Jun 4, 2015 | 257.45 |
| Jun 3, 2015 | 254.22 |
| Jun 2, 2015 | 252.07 |
| Jun 1, 2015 | 253.68 |
| May 29, 2015 | 247.22 |
| May 28, 2015 | 249.92 |
| May 27, 2015 | 241.30 |
| May 26, 2015 | 240.66 |
| May 22, 2015 | 239.15 |
| May 21, 2015 | 235.92 |
| May 20, 2015 | 237.99 |
| May 19, 2015 | 234.84 |
| May 18, 2015 | 235.92 |
| May 15, 2015 | 237.53 |
| May 14, 2015 | 238.61 |
| May 13, 2015 | 239.15 |
| May 12, 2015 | 247.22 |
| May 11, 2015 | 245.61 |
| May 8, 2015 | 243.99 |
| May 7, 2015 | 250.45 |
| May 6, 2015 | 251.53 |
| May 5, 2015 | 233.77 |
| May 4, 2015 | 244.53 |
| May 1, 2015 | 247.22 |
| Apr 30, 2015 | 240.23 |
| Apr 29, 2015 | 247.76 |
| Apr 28, 2015 | 243.99 |
| Apr 27, 2015 | 249.38 |
| Apr 24, 2015 | 251.53 |
| Apr 23, 2015 | 247.76 |
| Apr 22, 2015 | 250.99 |
| Apr 21, 2015 | 248.30 |
| Apr 20, 2015 | 242.38 |
| Apr 17, 2015 | 241.30 |
| Apr 16, 2015 | 244.53 |
| Apr 15, 2015 | 249.38 |
| Apr 14, 2015 | 244.53 |
| Apr 13, 2015 | 249.65 |
| Apr 10, 2015 | 251.53 |
| Apr 9, 2015 | 249.92 |
| Apr 8, 2015 | 249.91 |
| Apr 7, 2015 | 245.61 |
| Apr 6, 2015 | 243.99 |
| Apr 2, 2015 | 250.99 |
| Apr 1, 2015 | 242.38 |
| Mar 31, 2015 | 243.99 |
| Mar 30, 2015 | 136.70 |
| Mar 27, 2015 | 135.52 |
| Mar 26, 2015 | 136.40 |
| Mar 25, 2015 | 134.63 |
| Mar 24, 2015 | 138.77 |
| Mar 23, 2015 | 136.40 |
| Mar 20, 2015 | 138.77 |
| Mar 19, 2015 | 138.77 |
| Mar 18, 2015 | 138.47 |
| Mar 17, 2015 | 139.36 |
| Mar 16, 2015 | 139.95 |
| Mar 13, 2015 | 141.72 |
| Mar 12, 2015 | 141.13 |
| Mar 11, 2015 | 141.72 |
| Mar 10, 2015 | 141.42 |
| Mar 9, 2015 | 141.72 |
| Mar 6, 2015 | 141.42 |
| Mar 5, 2015 | 139.36 |
| Mar 4, 2015 | 131.97 |
| Mar 3, 2015 | 134.93 |
| Mar 2, 2015 | 128.43 |
| Feb 27, 2015 | 127.25 |
| Feb 26, 2015 | 131.09 |
| Feb 25, 2015 | 128.73 |
| Feb 24, 2015 | 126.66 |
| Feb 23, 2015 | 123.41 |
| Feb 20, 2015 | 121.02 |
| Feb 19, 2015 | 118.39 |
| Feb 18, 2015 | 118.98 |
| Feb 17, 2015 | 119.57 |
| Feb 13, 2015 | 124.00 |
| Feb 12, 2015 | 120.46 |
| Feb 11, 2015 | 120.46 |
| Feb 10, 2015 | 120.16 |
| Feb 9, 2015 | 120.03 |
| Feb 6, 2015 | 121.05 |
| Feb 5, 2015 | 121.34 |
| Feb 4, 2015 | 118.69 |
| Feb 3, 2015 | 120.16 |
| Feb 2, 2015 | 117.51 |
| Jan 30, 2015 | 117.80 |
| Jan 29, 2015 | 121.94 |
| Jan 28, 2015 | 116.62 |
| Jan 27, 2015 | 119.57 |
| Jan 26, 2015 | 122.53 |
| Jan 23, 2015 | 122.53 |
| Jan 22, 2015 | 123.12 |
| Jan 21, 2015 | 122.53 |
| Jan 20, 2015 | 122.53 |
| Jan 16, 2015 | 124.30 |
| Jan 15, 2015 | 124.59 |
| Jan 14, 2015 | 122.59 |
| Jan 13, 2015 | 122.53 |
| Jan 12, 2015 | 122.53 |
| Jan 9, 2015 | 123.12 |
| Jan 8, 2015 | 124.89 |
| Jan 7, 2015 | 118.69 |
| Jan 6, 2015 | 118.69 |
| Jan 5, 2015 | 122.23 |
| Jan 2, 2015 | 121.64 |
| Dec 31, 2014 | 119.28 |
| Dec 30, 2014 | -3.30 |
| Dec 29, 2014 | -3.30 |
| Dec 26, 2014 | -3.30 |
| Dec 24, 2014 | -3.30 |
| Dec 23, 2014 | -3.30 |
| Dec 22, 2014 | -3.30 |
| Dec 19, 2014 | -3.30 |
| Dec 18, 2014 | -3.30 |
| Dec 17, 2014 | -3.30 |
| Dec 16, 2014 | -3.30 |
| Dec 15, 2014 | -3.30 |
| Dec 12, 2014 | -3.30 |
| Dec 11, 2014 | -3.30 |
| Dec 10, 2014 | -3.30 |
| Dec 9, 2014 | -3.30 |
| Dec 8, 2014 | -3.30 |
| Dec 5, 2014 | -3.30 |
| Dec 4, 2014 | -3.31 |
| Dec 3, 2014 | -3.31 |
| Dec 2, 2014 | -3.30 |
| Dec 1, 2014 | -3.30 |
| Nov 28, 2014 | -3.30 |
| Nov 26, 2014 | -3.30 |
| Nov 25, 2014 | -3.31 |
| Nov 24, 2014 | -3.30 |
| Nov 21, 2014 | -3.30 |
| Nov 20, 2014 | -3.30 |
| Nov 19, 2014 | -3.30 |
| Nov 18, 2014 | -3.30 |
| Nov 17, 2014 | -3.30 |
| Nov 14, 2014 | -3.30 |
| Nov 13, 2014 | -3.30 |
| Nov 12, 2014 | -3.30 |
| Nov 11, 2014 | -3.30 |
| Nov 10, 2014 | -3.30 |
| Nov 7, 2014 | -3.30 |
| Nov 6, 2014 | -3.30 |
| Nov 5, 2014 | -3.29 |
| Nov 4, 2014 | -3.29 |
| Nov 3, 2014 | -3.29 |
| Oct 31, 2014 | -3.29 |
| Oct 30, 2014 | -3.29 |
| Oct 29, 2014 | -3.29 |
| Oct 28, 2014 | -3.30 |
| Oct 27, 2014 | -3.30 |
| Oct 24, 2014 | -3.31 |
| Oct 23, 2014 | -3.30 |
| Oct 22, 2014 | -3.31 |
| Oct 21, 2014 | -3.30 |
| Oct 20, 2014 | -3.30 |
| Oct 17, 2014 | -3.30 |
| Oct 16, 2014 | -3.30 |
| Oct 15, 2014 | -3.31 |
| Oct 14, 2014 | -3.31 |
| Oct 13, 2014 | -3.31 |
| Oct 10, 2014 | -3.30 |
| Oct 9, 2014 | -3.30 |
| Oct 8, 2014 | -3.30 |
| Oct 7, 2014 | -3.30 |
| Oct 6, 2014 | -3.30 |
| Oct 3, 2014 | -3.30 |
| Oct 2, 2014 | -3.29 |
| Oct 1, 2014 | -3.29 |
| Sep 30, 2014 | -3.29 |
| Sep 29, 2014 | -4.49 |
| Sep 26, 2014 | -4.48 |
| Sep 25, 2014 | -4.49 |
| Sep 24, 2014 | -4.49 |
| Sep 23, 2014 | -4.49 |
| Sep 22, 2014 | -4.49 |
| Sep 19, 2014 | -4.49 |
| Sep 18, 2014 | -4.48 |
| Sep 17, 2014 | -4.48 |
| Sep 16, 2014 | -4.49 |
| Sep 15, 2014 | -4.48 |
| Sep 12, 2014 | -4.48 |
| Sep 11, 2014 | -4.48 |
| Sep 10, 2014 | -4.48 |
| Sep 9, 2014 | -4.48 |
| Sep 8, 2014 | -4.48 |
| Sep 5, 2014 | -4.48 |
| Sep 4, 2014 | -4.49 |
| Sep 3, 2014 | -4.49 |
| Sep 2, 2014 | -4.49 |
| Aug 29, 2014 | -4.48 |
| Aug 28, 2014 | -4.48 |
| Aug 27, 2014 | -4.49 |
| Aug 26, 2014 | -4.50 |
| Aug 25, 2014 | -4.50 |
| Aug 22, 2014 | -4.50 |
| Aug 21, 2014 | -4.50 |
| Aug 20, 2014 | -4.50 |
| Aug 19, 2014 | -4.50 |
| Aug 18, 2014 | -4.50 |
| Aug 15, 2014 | -4.50 |
| Aug 14, 2014 | -4.50 |
| Aug 13, 2014 | -4.50 |
| Aug 12, 2014 | -4.50 |
| Aug 11, 2014 | -4.50 |
| Aug 8, 2014 | -4.50 |
| Aug 7, 2014 | -4.50 |
| Aug 6, 2014 | -4.50 |
| Aug 5, 2014 | -4.50 |
| Aug 4, 2014 | -4.50 |
| Aug 1, 2014 | -4.50 |
| Jul 31, 2014 | -4.50 |
| Jul 30, 2014 | -4.50 |
| Jul 29, 2014 | -4.50 |
| Jul 28, 2014 | -4.50 |
| Jul 25, 2014 | -4.50 |
| Jul 24, 2014 | -4.50 |
| Jul 23, 2014 | -4.50 |
| Jul 22, 2014 | -4.50 |
| Jul 21, 2014 | -4.50 |
| Jul 18, 2014 | -4.50 |
| Jul 17, 2014 | -4.50 |
| Jul 16, 2014 | -4.50 |
| Jul 15, 2014 | -4.50 |
| Jul 14, 2014 | -4.49 |
| Jul 11, 2014 | -4.50 |
| Jul 10, 2014 | -4.50 |
| Jul 9, 2014 | -4.50 |
| Jul 8, 2014 | -4.50 |
| Jul 7, 2014 | -4.49 |
| Jul 3, 2014 | -4.49 |
| Jul 2, 2014 | -4.49 |
| Jul 1, 2014 | -4.49 |
| Jun 30, 2014 | -4.49 |
| Jun 27, 2014 | 64.66 |
| Jun 26, 2014 | 62.17 |
| Jun 25, 2014 | 62.33 |
| Jun 24, 2014 | 62.17 |
| Jun 23, 2014 | 62.79 |
| Jun 20, 2014 | 64.66 |
| Jun 19, 2014 | 62.79 |
| Jun 18, 2014 | 62.48 |
| Jun 17, 2014 | 62.17 |
| Jun 16, 2014 | 62.33 |
| Jun 13, 2014 | 62.33 |
| Jun 12, 2014 | 63.88 |
| Jun 11, 2014 | 62.17 |
| Jun 10, 2014 | 62.95 |
| Jun 9, 2014 | 62.79 |
| Jun 6, 2014 | 61.55 |
| Jun 5, 2014 | 61.55 |
| Jun 4, 2014 | 60.62 |
| Jun 3, 2014 | 61.70 |
| Jun 2, 2014 | 63.42 |
| May 30, 2014 | 64.35 |
| May 29, 2014 | 64.04 |
| May 28, 2014 | 63.88 |
| May 27, 2014 | 64.50 |
| May 23, 2014 | 63.57 |
| May 22, 2014 | 63.57 |
| May 21, 2014 | 63.57 |
| May 20, 2014 | 66.22 |
| May 19, 2014 | 67.30 |
| May 16, 2014 | 64.82 |
| May 15, 2014 | 63.88 |
| May 14, 2014 | 64.50 |
| May 13, 2014 | 64.66 |
| May 12, 2014 | 64.50 |
| May 9, 2014 | 62.02 |
| May 8, 2014 | 60.30 |
| May 7, 2014 | 68.08 |
| May 6, 2014 | 68.86 |
| May 5, 2014 | 69.02 |
| May 2, 2014 | 68.39 |
| May 1, 2014 | 68.55 |
| Apr 30, 2014 | 68.08 |
| Apr 29, 2014 | 68.70 |
| Apr 28, 2014 | 69.48 |
| Apr 25, 2014 | 69.64 |
| Apr 24, 2014 | 69.64 |
| Apr 23, 2014 | 69.79 |
| Apr 22, 2014 | 70.10 |
| Apr 21, 2014 | 70.88 |
| Apr 17, 2014 | 70.88 |
| Apr 16, 2014 | 69.33 |
| Apr 15, 2014 | 70.42 |
| Apr 14, 2014 | 70.88 |
| Apr 11, 2014 | 69.33 |
| Apr 10, 2014 | 68.55 |
| Apr 9, 2014 | 71.19 |
| Apr 8, 2014 | 72.44 |
| Apr 7, 2014 | 70.88 |
| Apr 4, 2014 | 69.95 |
| Apr 3, 2014 | 71.04 |
| Apr 2, 2014 | 71.97 |
| Apr 1, 2014 | 72.44 |
| Mar 31, 2014 | 70.73 |
| Mar 28, 2014 | 114.00 |
| Mar 27, 2014 | 114.50 |
| Mar 26, 2014 | 115.25 |
| Mar 25, 2014 | 116.00 |
| Mar 24, 2014 | 115.25 |
| Mar 21, 2014 | 116.50 |
| Mar 20, 2014 | 116.50 |
| Mar 19, 2014 | 117.00 |
| Mar 18, 2014 | 114.00 |
| Mar 17, 2014 | 117.75 |
| Mar 14, 2014 | 117.75 |
| Mar 13, 2014 | 114.75 |
| Mar 12, 2014 | 116.50 |
| Mar 11, 2014 | 117.00 |
| Mar 10, 2014 | 119.50 |
| Mar 7, 2014 | 118.75 |
| Mar 6, 2014 | 118.75 |
| Mar 5, 2014 | 119.25 |
| Mar 4, 2014 | 115.25 |
| Mar 3, 2014 | 115.25 |
| Feb 28, 2014 | 112.75 |
| Feb 27, 2014 | 114.00 |
| Feb 26, 2014 | 113.00 |
| Feb 25, 2014 | 113.25 |
| Feb 24, 2014 | 114.50 |
| Feb 21, 2014 | 115.75 |
| Feb 20, 2014 | 113.75 |
| Feb 19, 2014 | 110.50 |
| Feb 18, 2014 | 115.00 |
| Feb 14, 2014 | 115.50 |
| Feb 13, 2014 | 115.50 |
| Feb 12, 2014 | 112.50 |
| Feb 11, 2014 | 116.25 |
| Feb 10, 2014 | 116.50 |
| Feb 7, 2014 | 116.75 |
| Feb 6, 2014 | 117.25 |
| Feb 5, 2014 | 110.50 |
| Feb 4, 2014 | 111.75 |
| Feb 3, 2014 | 112.25 |
| Jan 31, 2014 | 116.00 |
| Jan 30, 2014 | 113.75 |
| Jan 29, 2014 | 113.00 |
| Jan 28, 2014 | 115.00 |
| Jan 27, 2014 | 115.50 |
| Jan 24, 2014 | 118.00 |
| Jan 23, 2014 | 120.75 |
| Jan 22, 2014 | 119.50 |
| Jan 21, 2014 | 120.50 |
| Jan 17, 2014 | 122.00 |
| Jan 16, 2014 | 122.25 |
| Jan 15, 2014 | 123.00 |
| Jan 14, 2014 | 122.00 |
| Jan 13, 2014 | 123.75 |
| Jan 10, 2014 | 120.25 |
| Jan 9, 2014 | 120.50 |
| Jan 8, 2014 | 121.50 |
| Jan 7, 2014 | 116.75 |
| Jan 6, 2014 | 115.75 |
| Jan 3, 2014 | 115.25 |
| Jan 2, 2014 | 114.00 |
| Dec 31, 2013 | 112.75 |
| Dec 30, 2013 | 701.15 |
| Dec 27, 2013 | 698.13 |
| Dec 26, 2013 | 705.67 |
| Dec 24, 2013 | 713.21 |
| Dec 23, 2013 | 710.19 |
| Dec 20, 2013 | 696.62 |
| Dec 19, 2013 | 661.94 |
| Dec 18, 2013 | 677.02 |
| Dec 17, 2013 | 677.02 |
| Dec 16, 2013 | 680.04 |
| Dec 13, 2013 | 677.02 |
| Dec 12, 2013 | 666.47 |
| Dec 11, 2013 | 675.51 |
| Dec 10, 2013 | 690.59 |
| Dec 9, 2013 | 696.62 |
| Dec 6, 2013 | 689.08 |
| Dec 5, 2013 | 681.54 |
| Dec 4, 2013 | 695.11 |
| Dec 3, 2013 | 704.16 |
| Dec 2, 2013 | 705.67 |
| Nov 29, 2013 | 701.15 |
| Nov 27, 2013 | 702.65 |
| Nov 26, 2013 | 708.69 |
| Nov 25, 2013 | 716.22 |
| Nov 22, 2013 | 701.15 |
| Nov 21, 2013 | 690.59 |
| Nov 20, 2013 | 672.50 |
| Nov 19, 2013 | 667.97 |
| Nov 18, 2013 | 660.43 |
| Nov 15, 2013 | 655.91 |
| Nov 14, 2013 | 667.97 |
| Nov 13, 2013 | 640.83 |
| Nov 12, 2013 | 636.31 |
| Nov 11, 2013 | 675.51 |
| Nov 8, 2013 | 720.75 |
| Nov 7, 2013 | 713.21 |
| Nov 6, 2013 | 735.83 |
| Nov 5, 2013 | 749.40 |
| Nov 4, 2013 | 744.87 |
| Nov 1, 2013 | 746.38 |
| Oct 31, 2013 | 752.41 |
| Oct 30, 2013 | 746.38 |
| Oct 29, 2013 | 738.84 |
| Oct 28, 2013 | 746.38 |
| Oct 25, 2013 | 747.89 |
| Oct 24, 2013 | 750.90 |
| Oct 23, 2013 | 746.38 |
| Oct 22, 2013 | 750.90 |
| Oct 21, 2013 | 717.73 |
| Oct 18, 2013 | 728.29 |
| Oct 17, 2013 | 714.72 |
| Oct 16, 2013 | 716.22 |
| Oct 15, 2013 | 705.67 |
| Oct 14, 2013 | 714.72 |
| Oct 11, 2013 | 722.26 |
| Oct 10, 2013 | 717.73 |
| Oct 9, 2013 | 720.75 |
| Oct 8, 2013 | 738.84 |
| Oct 7, 2013 | 756.94 |
| Oct 4, 2013 | 761.46 |
| Oct 3, 2013 | 705.67 |
| Oct 2, 2013 | 707.18 |
| Oct 1, 2013 | 692.10 |
| Sep 30, 2013 | 642.34 |
| Sep 27, 2013 | 769.09 |
| Sep 26, 2013 | 760.09 |
| Sep 25, 2013 | 761.89 |
| Sep 24, 2013 | 752.88 |
| Sep 23, 2013 | 754.68 |
| Sep 20, 2013 | 758.29 |
| Sep 19, 2013 | 752.88 |
| Sep 18, 2013 | 765.49 |
| Sep 17, 2013 | 760.09 |
| Sep 16, 2013 | 758.29 |
| Sep 13, 2013 | 751.08 |
| Sep 12, 2013 | 754.68 |
| Sep 11, 2013 | 756.48 |
| Sep 10, 2013 | 770.89 |
| Sep 9, 2013 | 781.70 |
| Sep 6, 2013 | 770.89 |
| Sep 5, 2013 | 765.49 |
| Sep 4, 2013 | 769.09 |
| Sep 3, 2013 | 765.49 |
| Aug 30, 2013 | 756.48 |
| Aug 29, 2013 | 778.10 |
| Aug 28, 2013 | 792.51 |
| Aug 27, 2013 | 792.51 |
| Aug 26, 2013 | 799.71 |
| Aug 23, 2013 | 774.50 |
| Aug 22, 2013 | 761.89 |
| Aug 21, 2013 | 774.50 |
| Aug 20, 2013 | 772.69 |
| Aug 19, 2013 | 743.88 |
| Aug 16, 2013 | 734.87 |
| Aug 15, 2013 | 736.67 |
| Aug 14, 2013 | 752.88 |
| Aug 13, 2013 | 765.49 |
| Aug 12, 2013 | 758.29 |
| Aug 9, 2013 | 727.67 |
| Aug 8, 2013 | 733.07 |
| Aug 7, 2013 | 752.88 |
| Aug 6, 2013 | 770.89 |
| Aug 5, 2013 | 765.49 |
| Aug 2, 2013 | 754.68 |
| Aug 1, 2013 | 761.89 |
| Jul 31, 2013 | 738.47 |
| Jul 30, 2013 | 738.47 |
| Jul 29, 2013 | 729.47 |
| Jul 26, 2013 | 745.68 |
| Jul 25, 2013 | 749.28 |
| Jul 24, 2013 | 734.87 |
| Jul 23, 2013 | 749.28 |
| Jul 22, 2013 | 742.07 |
| Jul 19, 2013 | 779.90 |
| Jul 18, 2013 | 790.71 |
| Jul 17, 2013 | 801.51 |
| Jul 16, 2013 | 787.10 |
| Jul 15, 2013 | 788.90 |
| Jul 12, 2013 | 787.10 |
| Jul 11, 2013 | 785.30 |
| Jul 10, 2013 | 770.89 |
| Jul 9, 2013 | 763.69 |
| Jul 8, 2013 | 761.89 |
| Jul 5, 2013 | 763.69 |
| Jul 3, 2013 | 761.89 |
| Jul 2, 2013 | 763.69 |
| Jul 1, 2013 | 763.69 |
| Jun 28, 2013 | 576.50 |
| Jun 27, 2013 | 571.04 |
| Jun 26, 2013 | 561.48 |
| Jun 25, 2013 | 557.38 |
| Jun 24, 2013 | 549.18 |
| Jun 21, 2013 | 556.01 |
| Jun 20, 2013 | 554.64 |
| Jun 19, 2013 | 564.21 |
| Jun 18, 2013 | 556.01 |
| Jun 17, 2013 | 573.77 |
| Jun 14, 2013 | 577.87 |
| Jun 13, 2013 | 577.87 |
| Jun 12, 2013 | 577.87 |
| Jun 11, 2013 | 580.60 |
| Jun 10, 2013 | 577.87 |
| Jun 7, 2013 | 575.14 |
| Jun 6, 2013 | 575.14 |
| Jun 5, 2013 | 572.40 |
| Jun 4, 2013 | 571.04 |
| Jun 3, 2013 | 553.28 |
| May 31, 2013 | 549.18 |
| May 30, 2013 | 569.67 |
| May 29, 2013 | 571.04 |
| May 28, 2013 | 573.77 |
| May 24, 2013 | 572.40 |
| May 23, 2013 | 568.31 |
| May 22, 2013 | 573.77 |
| May 21, 2013 | 571.04 |
| May 20, 2013 | 568.31 |
| May 17, 2013 | 566.94 |
| May 16, 2013 | 561.48 |
| May 15, 2013 | 562.84 |
| May 14, 2013 | 571.04 |
| May 13, 2013 | 560.11 |
| May 10, 2013 | 609.29 |
| May 9, 2013 | 650.27 |
| May 8, 2013 | 653.01 |
| May 7, 2013 | 628.42 |
| May 6, 2013 | 618.85 |
| May 3, 2013 | 612.02 |
| May 2, 2013 | 599.73 |
| May 1, 2013 | 601.09 |
| Apr 30, 2013 | 613.39 |
| Apr 29, 2013 | 612.02 |
| Apr 26, 2013 | 599.73 |
| Apr 25, 2013 | 598.36 |
| Apr 24, 2013 | 591.53 |
| Apr 23, 2013 | 587.43 |
| Apr 22, 2013 | 586.07 |
| Apr 19, 2013 | 584.70 |
| Apr 18, 2013 | 587.43 |
| Apr 17, 2013 | 601.09 |
| Apr 16, 2013 | 609.29 |
| Apr 15, 2013 | 603.83 |
| Apr 12, 2013 | 618.85 |
| Apr 11, 2013 | 602.46 |
| Apr 10, 2013 | 601.09 |
| Apr 9, 2013 | 591.53 |
| Apr 8, 2013 | 588.80 |
| Apr 5, 2013 | 581.97 |
| Apr 4, 2013 | 577.87 |
| Apr 3, 2013 | 580.60 |
| Apr 2, 2013 | 581.97 |
| Apr 1, 2013 | 587.43 |