FG Nexus (FGNX) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | FG Nexus | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 4.91 |
| Sep 26, 2025 | 4.91 |
| Sep 25, 2025 | 4.91 |
| Sep 24, 2025 | 4.91 |
| Sep 23, 2025 | 4.91 |
| Sep 22, 2025 | 4.91 |
| Sep 19, 2025 | 4.91 |
| Sep 18, 2025 | 4.91 |
| Sep 17, 2025 | 4.91 |
| Sep 16, 2025 | 4.91 |
| Sep 15, 2025 | 4.91 |
| Sep 12, 2025 | 4.91 |
| Sep 11, 2025 | 4.91 |
| Sep 10, 2025 | 4.91 |
| Sep 9, 2025 | 4.91 |
| Sep 8, 2025 | 4.91 |
| Sep 5, 2025 | 4.90 |
| Sep 4, 2025 | 4.90 |
| Sep 3, 2025 | 4.90 |
| Sep 2, 2025 | 4.90 |
| Aug 29, 2025 | 4.90 |
| Aug 28, 2025 | 4.90 |
| Aug 27, 2025 | 4.90 |
| Aug 26, 2025 | 4.90 |
| Aug 25, 2025 | 4.90 |
| Aug 22, 2025 | 4.89 |
| Aug 21, 2025 | 4.90 |
| Aug 20, 2025 | 4.90 |
| Aug 19, 2025 | 4.90 |
| Aug 18, 2025 | 4.89 |
| Aug 15, 2025 | 4.89 |
| Aug 14, 2025 | 4.88 |
| Aug 13, 2025 | 4.88 |
| Aug 12, 2025 | 4.88 |
| Aug 11, 2025 | 4.88 |
| Aug 8, 2025 | 4.89 |
| Aug 7, 2025 | 4.85 |
| Aug 6, 2025 | 4.85 |
| Aug 5, 2025 | 4.85 |
| Aug 4, 2025 | 4.85 |
| Aug 1, 2025 | 4.85 |
| Jul 31, 2025 | 4.88 |
| Jul 30, 2025 | 4.89 |
| Jul 29, 2025 | 4.88 |
| Jul 28, 2025 | 4.88 |
| Jul 25, 2025 | 4.88 |
| Jul 24, 2025 | 4.88 |
| Jul 23, 2025 | 4.88 |
| Jul 22, 2025 | 4.87 |
| Jul 21, 2025 | 4.87 |
| Jul 18, 2025 | 4.89 |
| Jul 17, 2025 | 4.89 |
| Jul 16, 2025 | 4.89 |
| Jul 15, 2025 | 4.89 |
| Jul 14, 2025 | 4.89 |
| Jul 11, 2025 | 4.89 |
| Jul 10, 2025 | 4.89 |
| Jul 9, 2025 | 4.89 |
| Jul 8, 2025 | 4.89 |
| Jul 7, 2025 | 4.89 |
| Jul 3, 2025 | 4.89 |
| Jul 2, 2025 | 4.89 |
| Jul 1, 2025 | 4.89 |
| Jun 30, 2025 | 4.89 |
| Jun 27, 2025 | -1.69 |
| Jun 25, 2025 | -1.93 |
| Jun 24, 2025 | -2.07 |
| Jun 20, 2025 | -2.07 |
| Jun 13, 2025 | -1.91 |
| Jun 11, 2025 | -2.06 |
| Jun 10, 2025 | -1.96 |
| Jun 6, 2025 | -1.88 |
| Jun 5, 2025 | -1.84 |
| Jun 4, 2025 | -1.79 |
| May 28, 2025 | -1.79 |
| May 27, 2025 | -1.78 |
| May 23, 2025 | -1.91 |
| May 22, 2025 | -1.64 |
| May 21, 2025 | -1.70 |
| May 20, 2025 | -1.84 |
| May 19, 2025 | -1.85 |
| May 16, 2025 | -1.80 |
| May 15, 2025 | -1.90 |
| May 14, 2025 | -1.80 |
| May 13, 2025 | -1.91 |
| May 12, 2025 | -1.85 |
| May 9, 2025 | -1.95 |
| May 8, 2025 | -1.84 |
| May 7, 2025 | -1.91 |
| May 6, 2025 | -1.80 |
| May 5, 2025 | -1.83 |
| May 2, 2025 | -1.84 |
| Apr 30, 2025 | -1.80 |
| Apr 28, 2025 | -1.72 |
| Apr 25, 2025 | -1.80 |
| Apr 24, 2025 | -1.76 |
| Apr 22, 2025 | -1.66 |
| Apr 21, 2025 | -1.69 |
| Apr 17, 2025 | -1.69 |
| Apr 16, 2025 | -1.58 |
| Apr 15, 2025 | -1.70 |
| Apr 14, 2025 | -1.79 |
| Apr 11, 2025 | -1.80 |
| Apr 10, 2025 | -1.99 |
| Apr 9, 2025 | -1.99 |
| Apr 8, 2025 | -2.07 |
| Apr 7, 2025 | -1.91 |
| Apr 4, 2025 | -1.93 |
| Apr 3, 2025 | -2.12 |
| Apr 2, 2025 | -2.02 |
| Apr 1, 2025 | -2.11 |
| Mar 31, 2025 | -2.09 |
| Mar 28, 2025 | -1.78 |
| Mar 27, 2025 | -1.97 |
| Mar 26, 2025 | -2.00 |
| Mar 25, 2025 | -1.63 |
| Mar 24, 2025 | -1.78 |
| Mar 21, 2025 | -1.70 |
| Mar 20, 2025 | -1.80 |
| Mar 19, 2025 | -1.65 |
| Mar 18, 2025 | -1.74 |
| Mar 17, 2025 | -1.91 |
| Mar 13, 2025 | -1.91 |
| Mar 12, 2025 | -1.86 |
| Mar 11, 2025 | -1.81 |
| Mar 10, 2025 | -1.65 |
| Mar 7, 2025 | -2.27 |
| Mar 6, 2025 | -2.28 |
| Mar 5, 2025 | -2.28 |
| Mar 4, 2025 | -2.22 |
| Mar 3, 2025 | -2.20 |
| Feb 28, 2025 | -2.29 |
| Feb 27, 2025 | -2.33 |
| Feb 26, 2025 | -2.36 |
| Feb 25, 2025 | -2.35 |
| Feb 24, 2025 | -2.34 |
| Feb 21, 2025 | -2.25 |
| Feb 20, 2025 | -2.17 |
| Feb 19, 2025 | -2.47 |
| Feb 18, 2025 | -2.52 |
| Feb 14, 2025 | -2.61 |
| Feb 13, 2025 | -2.77 |
| Feb 12, 2025 | -2.55 |
| Feb 11, 2025 | -2.67 |
| Feb 10, 2025 | -2.74 |
| Feb 7, 2025 | -2.56 |
| Feb 6, 2025 | -2.89 |
| Feb 5, 2025 | -2.45 |
| Feb 4, 2025 | -2.55 |
| Feb 3, 2025 | -2.47 |
| Jan 31, 2025 | -2.55 |
| Jan 30, 2025 | -2.72 |
| Jan 29, 2025 | -3.07 |
| Jan 28, 2025 | -2.60 |
| Jan 27, 2025 | -2.83 |
| Jan 24, 2025 | -3.21 |
| Jan 23, 2025 | -2.98 |
| Jan 22, 2025 | -2.65 |
| Jan 21, 2025 | -2.74 |
| Jan 17, 2025 | -2.88 |
| Jan 16, 2025 | -2.10 |
| Jan 15, 2025 | -2.10 |
| Jan 14, 2025 | -2.15 |
| Jan 13, 2025 | -2.68 |
| Jan 10, 2025 | -1.94 |
| Jan 8, 2025 | -2.07 |
| Jan 7, 2025 | -2.20 |
| Jan 6, 2025 | -2.74 |
| Jan 3, 2025 | -3.06 |
| Jan 2, 2025 | -3.55 |
| Dec 31, 2024 | -2.68 |
| Dec 30, 2024 | -395.78 |
| Dec 27, 2024 | -389.66 |
| Dec 26, 2024 | -408.48 |
| Dec 24, 2024 | -437.64 |
| Dec 23, 2024 | -453.16 |
| Dec 20, 2024 | -479.03 |
| Dec 19, 2024 | -457.63 |
| Dec 18, 2024 | -458.33 |
| Dec 17, 2024 | -530.77 |
| Dec 16, 2024 | -515.48 |
| Dec 13, 2024 | -529.13 |
| Dec 12, 2024 | -507.49 |
| Dec 11, 2024 | -515.25 |
| Dec 10, 2024 | -547.23 |
| Dec 9, 2024 | -529.13 |
| Dec 6, 2024 | -641.31 |
| Dec 5, 2024 | -658.95 |
| Dec 4, 2024 | -770.66 |
| Dec 3, 2024 | -767.13 |
| Dec 2, 2024 | -781.71 |
| Nov 29, 2024 | -822.40 |
| Nov 27, 2024 | -735.15 |
| Nov 26, 2024 | -687.40 |
| Nov 25, 2024 | -665.30 |
| Nov 22, 2024 | -634.25 |
| Nov 21, 2024 | -664.83 |
| Nov 20, 2024 | -660.36 |
| Nov 19, 2024 | -752.79 |
| Nov 18, 2024 | -704.81 |
| Nov 15, 2024 | -665.06 |
| Nov 14, 2024 | -564.87 |
| Nov 13, 2024 | -454.81 |
| Nov 12, 2024 | -327.10 |
| Nov 11, 2024 | -356.73 |
| Nov 8, 2024 | -364.97 |
| Nov 7, 2024 | -319.11 |
| Nov 6, 2024 | -300.29 |
| Nov 5, 2024 | -314.87 |
| Nov 4, 2024 | -294.42 |
| Nov 1, 2024 | -459.04 |
| Oct 31, 2024 | -547.23 |
| Oct 30, 2024 | -547.23 |
| Oct 29, 2024 | -617.79 |
| Oct 28, 2024 | -484.38 |
| Oct 25, 2024 | -491.85 |
| Oct 24, 2024 | -484.91 |
| Oct 23, 2024 | -500.20 |
| Oct 22, 2024 | -494.32 |
| Oct 21, 2024 | -482.56 |
| Oct 18, 2024 | -497.40 |
| Oct 17, 2024 | -499.96 |
| Oct 16, 2024 | -499.73 |
| Oct 15, 2024 | -494.44 |
| Oct 14, 2024 | -505.49 |
| Oct 11, 2024 | -517.84 |
| Oct 10, 2024 | -523.66 |
| Oct 9, 2024 | -523.19 |
| Oct 8, 2024 | -520.78 |
| Oct 7, 2024 | -529.60 |
| Oct 4, 2024 | -544.88 |
| Oct 3, 2024 | -506.19 |
| Oct 2, 2024 | -529.60 |
| Oct 1, 2024 | -570.75 |
| Sep 30, 2024 | -553.11 |
| Sep 27, 2024 | 2.35 |
| Sep 26, 2024 | 2.35 |
| Sep 25, 2024 | 2.35 |
| Sep 24, 2024 | 2.35 |
| Sep 23, 2024 | 2.36 |
| Sep 20, 2024 | 2.36 |
| Sep 19, 2024 | 2.36 |
| Sep 18, 2024 | 2.36 |
| Sep 17, 2024 | 2.35 |
| Sep 16, 2024 | 2.35 |
| Sep 13, 2024 | 2.36 |
| Sep 12, 2024 | 2.36 |
| Sep 11, 2024 | 2.35 |
| Sep 10, 2024 | 2.35 |
| Sep 9, 2024 | 2.35 |
| Sep 6, 2024 | 2.35 |
| Sep 5, 2024 | 2.35 |
| Sep 4, 2024 | 2.35 |
| Sep 3, 2024 | 2.35 |
| Aug 30, 2024 | 2.35 |
| Aug 29, 2024 | 2.35 |
| Aug 28, 2024 | 2.35 |
| Aug 27, 2024 | 2.35 |
| Aug 26, 2024 | 2.35 |
| Aug 23, 2024 | 2.35 |
| Aug 22, 2024 | 2.35 |
| Aug 21, 2024 | 2.35 |
| Aug 20, 2024 | 2.35 |
| Aug 19, 2024 | 2.35 |
| Aug 16, 2024 | 2.35 |
| Aug 15, 2024 | 2.35 |
| Aug 14, 2024 | 2.35 |
| Aug 13, 2024 | 2.36 |
| Aug 12, 2024 | 2.35 |
| Aug 9, 2024 | 2.35 |
| Aug 8, 2024 | 2.35 |
| Aug 7, 2024 | 2.35 |
| Aug 6, 2024 | 2.35 |
| Aug 5, 2024 | 2.35 |
| Aug 2, 2024 | 2.35 |
| Aug 1, 2024 | 2.35 |
| Jul 31, 2024 | 2.35 |
| Jul 30, 2024 | 2.35 |
| Jul 29, 2024 | 2.35 |
| Jul 26, 2024 | 2.35 |
| Jul 25, 2024 | 2.35 |
| Jul 24, 2024 | 2.35 |
| Jul 23, 2024 | 2.35 |
| Jul 22, 2024 | 2.35 |
| Jul 19, 2024 | 2.35 |
| Jul 18, 2024 | 2.35 |
| Jul 17, 2024 | 2.35 |
| Jul 16, 2024 | 2.35 |
| Jul 15, 2024 | 2.35 |
| Jul 12, 2024 | 2.35 |
| Jul 11, 2024 | 2.35 |
| Jul 10, 2024 | 2.35 |
| Jul 9, 2024 | 2.36 |
| Jul 8, 2024 | 2.35 |
| Jul 5, 2024 | 2.35 |
| Jul 3, 2024 | 2.35 |
| Jul 2, 2024 | 2.36 |
| Jul 1, 2024 | 2.35 |
| Jun 28, 2024 | 32.74 |
| Jun 27, 2024 | 32.74 |
| Jun 26, 2024 | 32.74 |
| Jun 25, 2024 | 32.75 |
| Jun 24, 2024 | 32.75 |
| Jun 21, 2024 | 32.73 |
| Jun 20, 2024 | 32.72 |
| Jun 18, 2024 | 32.72 |
| Jun 17, 2024 | 32.73 |
| Jun 14, 2024 | 32.72 |
| Jun 13, 2024 | 32.73 |
| Jun 12, 2024 | 32.72 |
| Jun 11, 2024 | 32.71 |
| Jun 10, 2024 | 32.71 |
| Jun 7, 2024 | 32.71 |
| Jun 6, 2024 | 32.70 |
| Jun 5, 2024 | 32.69 |
| Jun 4, 2024 | 32.70 |
| Jun 3, 2024 | 32.69 |
| May 31, 2024 | 32.69 |
| May 30, 2024 | 32.71 |
| May 29, 2024 | 32.69 |
| May 28, 2024 | 32.70 |
| May 24, 2024 | 32.68 |
| May 23, 2024 | 32.69 |
| May 22, 2024 | 32.68 |
| May 21, 2024 | 32.72 |
| May 20, 2024 | 32.72 |
| May 17, 2024 | 32.71 |
| May 16, 2024 | 32.71 |
| May 15, 2024 | 32.69 |
| May 14, 2024 | 32.69 |
| May 13, 2024 | 32.69 |
| May 10, 2024 | 32.68 |
| May 9, 2024 | 32.67 |
| May 8, 2024 | 32.67 |
| May 7, 2024 | 32.68 |
| May 6, 2024 | 32.68 |
| May 3, 2024 | 32.68 |
| May 2, 2024 | 32.67 |
| May 1, 2024 | 32.67 |
| Apr 30, 2024 | 32.67 |
| Apr 29, 2024 | 32.66 |
| Apr 26, 2024 | 32.67 |
| Apr 25, 2024 | 32.67 |
| Apr 24, 2024 | 32.66 |
| Apr 23, 2024 | 32.67 |
| Apr 22, 2024 | 32.67 |
| Apr 19, 2024 | 32.66 |
| Apr 18, 2024 | 32.65 |
| Apr 17, 2024 | 32.65 |
| Apr 16, 2024 | 32.66 |
| Apr 15, 2024 | 32.65 |
| Apr 12, 2024 | 32.65 |
| Apr 11, 2024 | 32.66 |
| Apr 10, 2024 | 32.66 |
| Apr 9, 2024 | 32.66 |
| Apr 8, 2024 | 32.66 |
| Apr 5, 2024 | 32.65 |
| Apr 4, 2024 | 32.66 |
| Apr 3, 2024 | 32.66 |
| Apr 2, 2024 | 32.66 |
| Apr 1, 2024 | 32.66 |
| Mar 28, 2024 | 1,827.50 |
| Mar 27, 2024 | 1,827.00 |
| Mar 26, 2024 | 1,827.19 |
| Mar 25, 2024 | 1,827.31 |
| Mar 22, 2024 | 1,827.38 |
| Mar 21, 2024 | 1,827.63 |
| Mar 20, 2024 | 1,827.50 |
| Mar 19, 2024 | 1,827.44 |
| Mar 18, 2024 | 1,827.25 |
| Mar 15, 2024 | 1,826.94 |
| Mar 14, 2024 | 1,827.44 |
| Mar 13, 2024 | 1,827.25 |
| Mar 12, 2024 | 1,826.94 |
| Mar 11, 2024 | 1,827.03 |
| Mar 8, 2024 | 1,826.73 |
| Mar 7, 2024 | 1,827.25 |
| Mar 6, 2024 | 1,827.88 |
| Mar 5, 2024 | 1,827.88 |
| Mar 4, 2024 | 1,827.69 |
| Mar 1, 2024 | 1,827.81 |
| Feb 29, 2024 | 1,828.38 |
| Feb 28, 2024 | 1,827.91 |
| Feb 27, 2024 | 1,828.13 |
| Feb 26, 2024 | 1,828.00 |
| Feb 23, 2024 | 1,828.00 |
| Feb 22, 2024 | 1,828.25 |
| Feb 21, 2024 | 1,827.86 |
| Feb 20, 2024 | 1,827.99 |
| Feb 16, 2024 | 1,828.00 |
| Feb 15, 2024 | 1,827.52 |
| Feb 14, 2024 | 1,827.63 |
| Feb 13, 2024 | 1,828.19 |
| Feb 12, 2024 | 1,828.38 |
| Feb 9, 2024 | 1,827.44 |
| Feb 8, 2024 | 1,827.69 |
| Feb 7, 2024 | 1,827.13 |
| Feb 6, 2024 | 1,827.47 |
| Feb 5, 2024 | 1,826.94 |
| Feb 2, 2024 | 1,826.88 |
| Feb 1, 2024 | 1,826.81 |
| Jan 31, 2024 | 1,827.56 |
| Jan 30, 2024 | 1,827.06 |
| Jan 29, 2024 | 1,827.19 |
| Jan 26, 2024 | 1,827.38 |
| Jan 25, 2024 | 1,826.94 |
| Jan 24, 2024 | 1,827.88 |
| Jan 23, 2024 | 1,828.00 |
| Jan 22, 2024 | 1,827.44 |
| Jan 19, 2024 | 1,827.56 |
| Jan 18, 2024 | 1,827.50 |
| Jan 17, 2024 | 1,828.25 |
| Jan 16, 2024 | 1,827.55 |
| Jan 12, 2024 | 1,827.44 |
| Jan 11, 2024 | 1,827.66 |
| Jan 10, 2024 | 1,827.38 |
| Jan 9, 2024 | 1,827.38 |
| Jan 8, 2024 | 1,827.06 |
| Jan 5, 2024 | 1,827.44 |
| Jan 4, 2024 | 1,828.81 |
| Jan 3, 2024 | 1,827.69 |
| Jan 2, 2024 | 1,827.25 |
| Dec 29, 2023 | 3.08 |
| Dec 28, 2023 | 3.08 |
| Dec 27, 2023 | 3.08 |
| Dec 26, 2023 | 3.08 |
| Dec 22, 2023 | 3.08 |
| Dec 21, 2023 | 3.08 |
| Dec 20, 2023 | 3.08 |
| Dec 19, 2023 | 3.08 |
| Dec 18, 2023 | 3.08 |
| Dec 15, 2023 | 3.08 |
| Dec 14, 2023 | 3.08 |
| Dec 13, 2023 | 3.08 |
| Dec 12, 2023 | 3.08 |
| Dec 11, 2023 | 3.08 |
| Dec 8, 2023 | 3.08 |
| Dec 7, 2023 | 3.08 |
| Dec 6, 2023 | 3.08 |
| Dec 5, 2023 | 3.08 |
| Dec 4, 2023 | 3.08 |
| Dec 1, 2023 | 3.08 |
| Nov 30, 2023 | 3.08 |
| Nov 29, 2023 | 3.08 |
| Nov 28, 2023 | 3.08 |
| Nov 27, 2023 | 3.08 |
| Nov 24, 2023 | 3.08 |
| Nov 22, 2023 | 3.08 |
| Nov 21, 2023 | 3.08 |
| Nov 20, 2023 | 3.08 |
| Nov 17, 2023 | 3.08 |
| Nov 16, 2023 | 3.08 |
| Nov 15, 2023 | 3.08 |
| Nov 14, 2023 | 3.08 |
| Nov 13, 2023 | 3.08 |
| Nov 10, 2023 | 3.08 |
| Nov 9, 2023 | 3.08 |
| Nov 8, 2023 | 3.08 |
| Nov 7, 2023 | 3.08 |
| Nov 6, 2023 | 3.08 |
| Nov 3, 2023 | 3.08 |
| Nov 2, 2023 | 3.08 |
| Nov 1, 2023 | 3.08 |
| Oct 31, 2023 | 3.08 |
| Oct 30, 2023 | 3.08 |
| Oct 27, 2023 | 3.08 |
| Oct 26, 2023 | 3.08 |
| Oct 25, 2023 | 3.08 |
| Oct 24, 2023 | 3.08 |
| Oct 23, 2023 | 3.08 |
| Oct 20, 2023 | 3.08 |
| Oct 19, 2023 | 3.08 |
| Oct 18, 2023 | 3.08 |
| Oct 17, 2023 | 3.08 |
| Oct 16, 2023 | 3.08 |
| Oct 13, 2023 | 3.08 |
| Oct 12, 2023 | 3.08 |
| Oct 11, 2023 | 3.08 |
| Oct 10, 2023 | 3.08 |
| Oct 9, 2023 | 3.08 |
| Oct 6, 2023 | 3.08 |
| Oct 5, 2023 | 3.08 |
| Oct 4, 2023 | 3.08 |
| Oct 3, 2023 | 3.08 |
| Oct 2, 2023 | 3.08 |
| Sep 29, 2023 | 0.26 |
| Sep 28, 2023 | 0.27 |
| Sep 27, 2023 | 0.27 |
| Sep 26, 2023 | 0.27 |
| Sep 25, 2023 | 0.26 |
| Sep 22, 2023 | 0.26 |
| Sep 21, 2023 | 0.25 |
| Sep 20, 2023 | 0.25 |
| Sep 19, 2023 | 0.25 |
| Sep 18, 2023 | 0.25 |
| Sep 15, 2023 | 0.26 |
| Sep 14, 2023 | 0.27 |
| Sep 13, 2023 | 0.28 |
| Sep 12, 2023 | 0.27 |
| Sep 11, 2023 | 0.27 |
| Sep 8, 2023 | 0.26 |
| Sep 7, 2023 | 0.27 |
| Sep 6, 2023 | 0.27 |
| Sep 5, 2023 | 0.27 |
| Sep 1, 2023 | 0.27 |
| Aug 31, 2023 | 0.27 |
| Aug 30, 2023 | 0.27 |
| Aug 29, 2023 | 0.26 |
| Aug 28, 2023 | 0.26 |
| Aug 25, 2023 | 0.26 |
| Aug 24, 2023 | 0.24 |
| Aug 23, 2023 | 0.23 |
| Aug 22, 2023 | 0.26 |
| Aug 21, 2023 | 0.26 |
| Aug 18, 2023 | 0.26 |
| Aug 17, 2023 | 0.26 |
| Aug 16, 2023 | 0.26 |
| Aug 15, 2023 | 0.26 |
| Aug 14, 2023 | 0.25 |
| Aug 11, 2023 | 0.23 |
| Aug 10, 2023 | 0.26 |
| Aug 9, 2023 | 0.26 |
| Aug 8, 2023 | 0.27 |
| Aug 7, 2023 | 0.27 |
| Aug 4, 2023 | 0.26 |
| Aug 3, 2023 | 0.26 |
| Aug 2, 2023 | 0.27 |
| Aug 1, 2023 | 0.26 |
| Jul 31, 2023 | 0.27 |
| Jul 28, 2023 | 0.26 |
| Jul 27, 2023 | 0.25 |
| Jul 26, 2023 | 0.25 |
| Jul 25, 2023 | 0.26 |
| Jul 24, 2023 | 0.26 |
| Jul 21, 2023 | 0.26 |
| Jul 20, 2023 | 0.24 |
| Jul 19, 2023 | 0.24 |
| Jul 18, 2023 | 0.26 |
| Jul 17, 2023 | 0.27 |
| Jul 14, 2023 | 0.25 |
| Jul 13, 2023 | 0.25 |
| Jul 12, 2023 | 0.24 |
| Jul 11, 2023 | 0.25 |
| Jul 10, 2023 | 0.25 |
| Jul 7, 2023 | 0.24 |
| Jul 6, 2023 | 0.25 |
| Jul 5, 2023 | 0.24 |
| Jul 3, 2023 | 0.24 |
| Jun 30, 2023 | 0.23 |
| Jun 29, 2023 | 2.76 |
| Jun 28, 2023 | 2.76 |
| Jun 27, 2023 | 2.76 |
| Jun 26, 2023 | 2.76 |
| Jun 23, 2023 | 2.75 |
| Jun 22, 2023 | 2.75 |
| Jun 21, 2023 | 2.74 |
| Jun 20, 2023 | 2.74 |
| Jun 16, 2023 | 2.73 |
| Jun 15, 2023 | 2.75 |
| Jun 14, 2023 | 2.77 |
| Jun 13, 2023 | 2.78 |
| Jun 12, 2023 | 2.77 |
| Jun 9, 2023 | 2.78 |
| Jun 8, 2023 | 2.77 |
| Jun 7, 2023 | 2.77 |
| Jun 6, 2023 | 2.76 |
| Jun 5, 2023 | 2.77 |
| Jun 2, 2023 | 2.76 |
| Jun 1, 2023 | 2.77 |
| May 31, 2023 | 2.77 |
| May 30, 2023 | 2.76 |
| May 26, 2023 | 2.77 |
| May 25, 2023 | 2.77 |
| May 24, 2023 | 2.76 |
| May 23, 2023 | 2.76 |
| May 22, 2023 | 2.76 |
| May 19, 2023 | 2.76 |
| May 18, 2023 | 2.75 |
| May 17, 2023 | 2.75 |
| May 16, 2023 | 2.76 |
| May 15, 2023 | 2.76 |
| May 12, 2023 | 2.76 |
| May 11, 2023 | 2.76 |
| May 10, 2023 | 2.75 |
| May 9, 2023 | 2.75 |
| May 8, 2023 | 2.76 |
| May 5, 2023 | 2.75 |
| May 4, 2023 | 2.74 |
| May 3, 2023 | 2.75 |
| May 2, 2023 | 2.75 |
| May 1, 2023 | 2.75 |
| Apr 28, 2023 | 2.75 |
| Apr 27, 2023 | 2.76 |
| Apr 26, 2023 | 2.76 |
| Apr 25, 2023 | 2.75 |
| Apr 24, 2023 | 2.75 |
| Apr 21, 2023 | 2.75 |
| Apr 20, 2023 | 2.74 |
| Apr 19, 2023 | 2.74 |
| Apr 18, 2023 | 2.75 |
| Apr 17, 2023 | 2.74 |
| Apr 14, 2023 | 2.73 |
| Apr 13, 2023 | 2.75 |
| Apr 12, 2023 | 2.74 |
| Apr 11, 2023 | 2.75 |
| Apr 10, 2023 | 2.75 |
| Apr 6, 2023 | 2.74 |
| Apr 5, 2023 | 2.74 |
| Apr 4, 2023 | 2.74 |
| Apr 3, 2023 | 2.75 |
| Mar 31, 2023 | 2.74 |
| Mar 30, 2023 | -178.30 |
| Mar 29, 2023 | -181.01 |
| Mar 28, 2023 | -177.40 |
| Mar 27, 2023 | -178.30 |
| Mar 24, 2023 | -181.01 |
| Mar 23, 2023 | -179.21 |
| Mar 22, 2023 | -187.34 |
| Mar 21, 2023 | -187.34 |
| Mar 20, 2023 | -184.63 |
| Mar 17, 2023 | -193.67 |
| Mar 16, 2023 | -188.25 |
| Mar 15, 2023 | -181.92 |
| Mar 14, 2023 | -190.96 |
| Mar 13, 2023 | -187.34 |
| Mar 10, 2023 | -191.41 |
| Mar 9, 2023 | -191.86 |
| Mar 8, 2023 | -196.38 |
| Mar 7, 2023 | -190.96 |
| Mar 6, 2023 | -189.15 |
| Mar 3, 2023 | -197.29 |
| Mar 2, 2023 | -200.00 |
| Mar 1, 2023 | -199.09 |
| Feb 28, 2023 | -204.52 |
| Feb 27, 2023 | -201.81 |
| Feb 24, 2023 | -215.37 |
| Feb 23, 2023 | -205.42 |
| Feb 22, 2023 | -201.81 |
| Feb 21, 2023 | -204.52 |
| Feb 17, 2023 | -209.66 |
| Feb 16, 2023 | -210.86 |
| Feb 15, 2023 | -208.13 |
| Feb 14, 2023 | -209.94 |
| Feb 13, 2023 | -207.23 |
| Feb 10, 2023 | -213.56 |
| Feb 9, 2023 | -208.59 |
| Feb 8, 2023 | -212.65 |
| Feb 7, 2023 | -212.65 |
| Feb 6, 2023 | -211.75 |
| Feb 3, 2023 | -208.13 |
| Feb 2, 2023 | -218.98 |
| Feb 1, 2023 | -209.94 |
| Jan 31, 2023 | -209.94 |
| Jan 30, 2023 | -209.94 |
| Jan 27, 2023 | -211.15 |
| Jan 26, 2023 | -216.27 |
| Jan 25, 2023 | -209.04 |
| Jan 24, 2023 | -205.42 |
| Jan 23, 2023 | -206.33 |
| Jan 20, 2023 | -201.81 |
| Jan 19, 2023 | -206.33 |
| Jan 18, 2023 | -213.56 |
| Jan 17, 2023 | -209.94 |
| Jan 13, 2023 | -209.94 |
| Jan 12, 2023 | -211.31 |
| Jan 11, 2023 | -213.56 |
| Jan 10, 2023 | -209.94 |
| Jan 9, 2023 | -209.04 |
| Jan 6, 2023 | -225.31 |
| Jan 5, 2023 | -225.31 |
| Jan 4, 2023 | -237.06 |
| Jan 3, 2023 | -237.06 |
| Dec 30, 2022 | -376.54 |
| Dec 29, 2022 | -373.64 |
| Dec 28, 2022 | -340.96 |
| Dec 27, 2022 | -375.09 |
| Dec 23, 2022 | -370.73 |
| Dec 22, 2022 | -374.36 |
| Dec 21, 2022 | -369.28 |
| Dec 20, 2022 | -344.59 |
| Dec 19, 2022 | -359.11 |
| Dec 16, 2022 | -363.47 |
| Dec 15, 2022 | -385.25 |
| Dec 14, 2022 | -396.87 |
| Dec 13, 2022 | -411.39 |
| Dec 12, 2022 | -372.18 |
| Dec 9, 2022 | -373.64 |
| Dec 8, 2022 | -395.42 |
| Dec 7, 2022 | -386.71 |
| Dec 6, 2022 | -370.73 |
| Dec 5, 2022 | -354.76 |
| Dec 2, 2022 | -364.92 |
| Dec 1, 2022 | -358.39 |
| Nov 30, 2022 | -355.48 |
| Nov 29, 2022 | -351.85 |
| Nov 28, 2022 | -344.59 |
| Nov 25, 2022 | -327.12 |
| Nov 23, 2022 | -322.81 |
| Nov 22, 2022 | -318.45 |
| Nov 21, 2022 | -332.97 |
| Nov 18, 2022 | -343.14 |
| Nov 17, 2022 | -343.14 |
| Nov 16, 2022 | -335.88 |
| Nov 15, 2022 | -338.78 |
| Nov 14, 2022 | -335.88 |
| Nov 11, 2022 | -341.69 |
| Nov 10, 2022 | -330.07 |
| Nov 9, 2022 | -325.71 |
| Nov 8, 2022 | -332.97 |
| Nov 7, 2022 | -321.36 |
| Nov 4, 2022 | -315.55 |
| Nov 3, 2022 | -330.91 |
| Nov 2, 2022 | -335.88 |
| Nov 1, 2022 | -354.76 |
| Oct 31, 2022 | -360.57 |
| Oct 28, 2022 | -367.83 |
| Oct 27, 2022 | -367.83 |
| Oct 26, 2022 | -356.21 |
| Oct 25, 2022 | -347.50 |
| Oct 24, 2022 | -328.62 |
| Oct 21, 2022 | -318.45 |
| Oct 20, 2022 | -325.71 |
| Oct 19, 2022 | -350.40 |
| Oct 18, 2022 | -359.11 |
| Oct 17, 2022 | -362.02 |
| Oct 14, 2022 | -347.50 |
| Oct 13, 2022 | -347.50 |
| Oct 12, 2022 | -330.07 |
| Oct 11, 2022 | -330.07 |
| Oct 10, 2022 | -330.07 |
| Oct 7, 2022 | -324.26 |
| Oct 6, 2022 | -308.29 |
| Oct 5, 2022 | -287.96 |
| Oct 4, 2022 | -289.41 |
| Oct 3, 2022 | -290.86 |
| Sep 30, 2022 | -296.67 |
| Sep 29, 2022 | -181.67 |
| Sep 28, 2022 | -175.69 |
| Sep 27, 2022 | -171.41 |
| Sep 26, 2022 | -168.84 |
| Sep 23, 2022 | -178.25 |
| Sep 22, 2022 | -183.81 |
| Sep 21, 2022 | -185.95 |
| Sep 20, 2022 | -188.51 |
| Sep 19, 2022 | -193.65 |
| Sep 16, 2022 | -195.36 |
| Sep 15, 2022 | -191.94 |
| Sep 14, 2022 | -194.50 |
| Sep 13, 2022 | -195.36 |
| Sep 12, 2022 | -198.78 |
| Sep 9, 2022 | -200.49 |
| Sep 8, 2022 | -204.76 |
| Sep 7, 2022 | -203.91 |
| Sep 6, 2022 | -199.63 |
| Sep 2, 2022 | -203.05 |
| Sep 1, 2022 | -204.76 |
| Aug 31, 2022 | -203.05 |
| Aug 30, 2022 | -210.75 |
| Aug 29, 2022 | -208.19 |
| Aug 26, 2022 | -200.49 |
| Aug 25, 2022 | -199.63 |
| Aug 24, 2022 | -198.78 |
| Aug 23, 2022 | -201.57 |
| Aug 22, 2022 | -198.78 |
| Aug 19, 2022 | -212.46 |
| Aug 18, 2022 | -219.30 |
| Aug 17, 2022 | -220.16 |
| Aug 16, 2022 | -221.87 |
| Aug 15, 2022 | -229.57 |
| Aug 12, 2022 | -229.57 |
| Aug 11, 2022 | -226.14 |
| Aug 10, 2022 | -219.73 |
| Aug 9, 2022 | -219.30 |
| Aug 8, 2022 | -227.00 |
| Aug 5, 2022 | -231.28 |
| Aug 4, 2022 | -236.41 |
| Aug 3, 2022 | -230.42 |
| Aug 2, 2022 | -236.30 |
| Aug 1, 2022 | -238.12 |
| Jul 29, 2022 | -242.39 |
| Jul 28, 2022 | -233.84 |
| Jul 27, 2022 | -239.83 |
| Jul 26, 2022 | -230.42 |
| Jul 25, 2022 | -230.42 |
| Jul 22, 2022 | -230.42 |
| Jul 21, 2022 | -231.28 |
| Jul 20, 2022 | -220.16 |
| Jul 19, 2022 | -221.01 |
| Jul 18, 2022 | -212.46 |
| Jul 15, 2022 | -210.75 |
| Jul 14, 2022 | -208.19 |
| Jul 13, 2022 | -199.21 |
| Jul 12, 2022 | -197.07 |
| Jul 11, 2022 | -203.91 |
| Jul 8, 2022 | -208.19 |
| Jul 7, 2022 | -212.46 |
| Jul 6, 2022 | -205.62 |
| Jul 5, 2022 | -201.34 |
| Jul 1, 2022 | -203.91 |
| Jun 30, 2022 | -204.76 |
| Jun 29, 2022 | -169.64 |
| Jun 28, 2022 | -166.90 |
| Jun 27, 2022 | -166.21 |
| Jun 24, 2022 | -165.52 |
| Jun 23, 2022 | -160.72 |
| Jun 22, 2022 | -163.47 |
| Jun 21, 2022 | -165.52 |
| Jun 17, 2022 | -168.96 |
| Jun 16, 2022 | -166.21 |
| Jun 15, 2022 | -167.58 |
| Jun 14, 2022 | -162.78 |
| Jun 13, 2022 | -173.07 |
| Jun 10, 2022 | -186.80 |
| Jun 9, 2022 | -190.24 |
| Jun 8, 2022 | -195.04 |
| Jun 7, 2022 | -191.61 |
| Jun 6, 2022 | -189.55 |
| Jun 3, 2022 | -198.50 |
| Jun 2, 2022 | -198.38 |
| Jun 1, 2022 | -190.24 |
| May 31, 2022 | -198.47 |
| May 27, 2022 | -203.96 |
| May 26, 2022 | -202.59 |
| May 25, 2022 | -200.53 |
| May 24, 2022 | -199.85 |
| May 23, 2022 | -203.28 |
| May 20, 2022 | -201.90 |
| May 19, 2022 | -202.59 |
| May 18, 2022 | -200.53 |
| May 17, 2022 | -206.71 |
| May 16, 2022 | -204.65 |
| May 13, 2022 | -207.40 |
| May 12, 2022 | -199.16 |
| May 11, 2022 | -191.26 |
| May 10, 2022 | -197.79 |
| May 9, 2022 | -199.85 |
| May 6, 2022 | -203.96 |
| May 5, 2022 | -211.51 |
| May 4, 2022 | -212.20 |
| May 3, 2022 | -209.45 |
| May 2, 2022 | -203.28 |
| Apr 29, 2022 | -207.40 |
| Apr 28, 2022 | -206.71 |
| Apr 27, 2022 | -209.45 |
| Apr 26, 2022 | -205.34 |
| Apr 25, 2022 | -206.02 |
| Apr 22, 2022 | -207.40 |
| Apr 21, 2022 | -208.77 |
| Apr 20, 2022 | -214.26 |
| Apr 19, 2022 | -208.77 |
| Apr 18, 2022 | -206.02 |
| Apr 14, 2022 | -210.83 |
| Apr 13, 2022 | -208.08 |
| Apr 12, 2022 | -210.83 |
| Apr 11, 2022 | -211.51 |
| Apr 8, 2022 | -213.57 |
| Apr 7, 2022 | -208.08 |
| Apr 6, 2022 | -213.57 |
| Apr 5, 2022 | -222.50 |
| Apr 4, 2022 | -210.83 |
| Apr 1, 2022 | -208.77 |
| Mar 31, 2022 | -209.45 |
| Mar 30, 2022 | -138.00 |
| Mar 29, 2022 | -138.00 |
| Mar 28, 2022 | -143.87 |
| Mar 25, 2022 | -140.71 |
| Mar 24, 2022 | -139.81 |
| Mar 23, 2022 | -139.50 |
| Mar 22, 2022 | -138.00 |
| Mar 21, 2022 | -132.58 |
| Mar 18, 2022 | -138.90 |
| Mar 17, 2022 | -134.38 |
| Mar 16, 2022 | -131.22 |
| Mar 15, 2022 | -128.51 |
| Mar 14, 2022 | -127.15 |
| Mar 11, 2022 | -128.51 |
| Mar 10, 2022 | -132.13 |
| Mar 9, 2022 | -126.70 |
| Mar 8, 2022 | -126.25 |
| Mar 7, 2022 | -121.28 |
| Mar 4, 2022 | -130.77 |
| Mar 3, 2022 | -132.13 |
| Mar 2, 2022 | -128.06 |
| Mar 1, 2022 | -124.90 |
| Feb 28, 2022 | -125.35 |
| Feb 25, 2022 | -132.58 |
| Feb 24, 2022 | -133.93 |
| Feb 23, 2022 | -127.61 |
| Feb 22, 2022 | -128.51 |
| Feb 18, 2022 | -133.03 |
| Feb 17, 2022 | -135.74 |
| Feb 16, 2022 | -135.29 |
| Feb 15, 2022 | -134.87 |
| Feb 14, 2022 | -133.03 |
| Feb 11, 2022 | -135.29 |
| Feb 10, 2022 | -137.55 |
| Feb 9, 2022 | -135.74 |
| Feb 8, 2022 | -132.13 |
| Feb 7, 2022 | -132.58 |
| Feb 4, 2022 | -134.38 |
| Feb 3, 2022 | -130.77 |
| Feb 2, 2022 | -136.64 |
| Feb 1, 2022 | -138.45 |
| Jan 31, 2022 | -134.38 |
| Jan 28, 2022 | -123.54 |
| Jan 27, 2022 | -123.99 |
| Jan 26, 2022 | -129.87 |
| Jan 25, 2022 | -129.87 |
| Jan 24, 2022 | -128.51 |
| Jan 21, 2022 | -127.61 |
| Jan 20, 2022 | -134.38 |
| Jan 19, 2022 | -133.03 |
| Jan 18, 2022 | -134.38 |
| Jan 14, 2022 | -138.90 |
| Jan 13, 2022 | -132.13 |
| Jan 12, 2022 | -132.13 |
| Jan 11, 2022 | -128.51 |
| Jan 10, 2022 | -127.15 |
| Jan 7, 2022 | -131.22 |
| Jan 6, 2022 | -129.41 |
| Jan 5, 2022 | -126.25 |
| Jan 4, 2022 | -128.51 |
| Jan 3, 2022 | -129.87 |
| Dec 31, 2021 | -129.41 |
| Dec 30, 2021 | -151.45 |
| Dec 29, 2021 | -149.89 |
| Dec 28, 2021 | -149.89 |
| Dec 27, 2021 | -150.41 |
| Dec 23, 2021 | -151.45 |
| Dec 22, 2021 | -147.28 |
| Dec 21, 2021 | -149.37 |
| Dec 20, 2021 | -147.80 |
| Dec 17, 2021 | -149.89 |
| Dec 16, 2021 | -151.45 |
| Dec 15, 2021 | -148.84 |
| Dec 14, 2021 | -147.28 |
| Dec 13, 2021 | -145.71 |
| Dec 10, 2021 | -156.15 |
| Dec 9, 2021 | -155.10 |
| Dec 8, 2021 | -157.71 |
| Dec 7, 2021 | -158.75 |
| Dec 6, 2021 | -147.80 |
| Dec 3, 2021 | -142.06 |
| Dec 2, 2021 | -144.67 |
| Dec 1, 2021 | -139.98 |
| Nov 30, 2021 | -142.06 |
| Nov 29, 2021 | -146.76 |
| Nov 26, 2021 | -149.37 |
| Nov 24, 2021 | -152.50 |
| Nov 23, 2021 | -154.58 |
| Nov 22, 2021 | -154.06 |
| Nov 19, 2021 | -153.54 |
| Nov 18, 2021 | -154.58 |
| Nov 17, 2021 | -163.97 |
| Nov 16, 2021 | -172.32 |
| Nov 15, 2021 | -165.01 |
| Nov 12, 2021 | -170.75 |
| Nov 11, 2021 | -172.32 |
| Nov 10, 2021 | -160.84 |
| Nov 9, 2021 | -163.97 |
| Nov 8, 2021 | -164.49 |
| Nov 5, 2021 | -158.75 |
| Nov 4, 2021 | -157.19 |
| Nov 3, 2021 | -164.49 |
| Nov 2, 2021 | -163.45 |
| Nov 1, 2021 | -160.84 |
| Oct 29, 2021 | -155.10 |
| Oct 28, 2021 | -163.45 |
| Oct 27, 2021 | -157.71 |
| Oct 26, 2021 | -163.45 |
| Oct 25, 2021 | -164.49 |
| Oct 22, 2021 | -167.62 |
| Oct 21, 2021 | -173.88 |
| Oct 20, 2021 | -173.36 |
| Oct 19, 2021 | -170.23 |
| Oct 18, 2021 | -171.27 |
| Oct 15, 2021 | -171.27 |
| Oct 14, 2021 | -174.40 |
| Oct 13, 2021 | -167.10 |
| Oct 12, 2021 | -173.36 |
| Oct 11, 2021 | -173.36 |
| Oct 8, 2021 | -166.58 |
| Oct 7, 2021 | -162.41 |
| Oct 6, 2021 | -161.88 |
| Oct 5, 2021 | -158.23 |
| Oct 4, 2021 | -155.62 |
| Oct 1, 2021 | -160.84 |
| Sep 30, 2021 | -158.23 |
| Sep 29, 2021 | -121.87 |
| Sep 28, 2021 | -121.45 |
| Sep 27, 2021 | -126.49 |
| Sep 24, 2021 | -129.02 |
| Sep 23, 2021 | -137.01 |
| Sep 22, 2021 | -132.80 |
| Sep 21, 2021 | -126.92 |
| Sep 20, 2021 | -123.55 |
| Sep 17, 2021 | -134.91 |
| Sep 16, 2021 | -128.60 |
| Sep 15, 2021 | -130.28 |
| Sep 14, 2021 | -136.17 |
| Sep 13, 2021 | -135.33 |
| Sep 10, 2021 | -134.49 |
| Sep 9, 2021 | -137.01 |
| Sep 8, 2021 | -138.69 |
| Sep 7, 2021 | -144.58 |
| Sep 3, 2021 | -147.94 |
| Sep 2, 2021 | -148.37 |
| Sep 1, 2021 | -139.53 |
| Aug 31, 2021 | -139.11 |
| Aug 30, 2021 | -138.69 |
| Aug 27, 2021 | -141.64 |
| Aug 26, 2021 | -139.53 |
| Aug 25, 2021 | -145.84 |
| Aug 24, 2021 | -141.22 |
| Aug 23, 2021 | -145.84 |
| Aug 20, 2021 | -141.64 |
| Aug 19, 2021 | -132.38 |
| Aug 18, 2021 | -142.90 |
| Aug 17, 2021 | -144.58 |
| Aug 16, 2021 | -142.06 |
| Aug 13, 2021 | -151.73 |
| Aug 12, 2021 | -151.31 |
| Aug 11, 2021 | -153.41 |
| Aug 10, 2021 | -157.62 |
| Aug 9, 2021 | -155.52 |
| Aug 6, 2021 | -158.46 |
| Aug 5, 2021 | -159.30 |
| Aug 4, 2021 | -154.67 |
| Aug 3, 2021 | -161.82 |
| Aug 2, 2021 | -159.72 |
| Jul 30, 2021 | -160.56 |
| Jul 29, 2021 | -161.40 |
| Jul 28, 2021 | -158.04 |
| Jul 27, 2021 | -154.67 |
| Jul 26, 2021 | -161.82 |
| Jul 23, 2021 | -153.83 |
| Jul 22, 2021 | -160.98 |
| Jul 21, 2021 | -170.24 |
| Jul 20, 2021 | -168.97 |
| Jul 19, 2021 | -169.82 |
| Jul 16, 2021 | -172.34 |
| Jul 15, 2021 | -171.92 |
| Jul 14, 2021 | -173.60 |
| Jul 13, 2021 | -181.17 |
| Jul 12, 2021 | -190.00 |
| Jul 9, 2021 | -188.74 |
| Jul 8, 2021 | -192.11 |
| Jul 7, 2021 | -187.90 |
| Jul 6, 2021 | -191.69 |
| Jul 2, 2021 | -196.73 |
| Jul 1, 2021 | -198.42 |
| Jun 30, 2021 | -199.68 |
| Jun 29, 2021 | -210.33 |
| Jun 28, 2021 | -211.19 |
| Jun 25, 2021 | -220.29 |
| Jun 24, 2021 | -214.66 |
| Jun 23, 2021 | -211.19 |
| Jun 22, 2021 | -203.83 |
| Jun 21, 2021 | -200.36 |
| Jun 18, 2021 | -198.19 |
| Jun 17, 2021 | -197.76 |
| Jun 16, 2021 | -204.26 |
| Jun 15, 2021 | -202.53 |
| Jun 14, 2021 | -205.99 |
| Jun 11, 2021 | -202.53 |
| Jun 10, 2021 | -212.49 |
| Jun 9, 2021 | -212.49 |
| Jun 8, 2021 | -213.79 |
| Jun 7, 2021 | -214.22 |
| Jun 4, 2021 | -215.52 |
| Jun 3, 2021 | -218.56 |
| Jun 2, 2021 | -218.99 |
| Jun 1, 2021 | -219.86 |
| May 28, 2021 | -226.36 |
| May 27, 2021 | -232.42 |
| May 26, 2021 | -222.02 |
| May 25, 2021 | -219.86 |
| May 24, 2021 | -218.99 |
| May 21, 2021 | -218.56 |
| May 20, 2021 | -218.99 |
| May 19, 2021 | -213.36 |
| May 18, 2021 | -209.89 |
| May 17, 2021 | -208.59 |
| May 14, 2021 | -198.19 |
| May 13, 2021 | -189.53 |
| May 12, 2021 | -196.46 |
| May 11, 2021 | -196.46 |
| May 10, 2021 | -204.26 |
| May 7, 2021 | -214.22 |
| May 6, 2021 | -215.09 |
| May 5, 2021 | -213.79 |
| May 4, 2021 | -228.52 |
| May 3, 2021 | -212.92 |
| Apr 30, 2021 | -222.46 |
| Apr 29, 2021 | -211.19 |
| Apr 28, 2021 | -219.42 |
| Apr 27, 2021 | -223.76 |
| Apr 26, 2021 | -206.86 |
| Apr 23, 2021 | -221.16 |
| Apr 22, 2021 | -199.49 |
| Apr 21, 2021 | -198.19 |
| Apr 20, 2021 | -190.83 |
| Apr 19, 2021 | -194.29 |
| Apr 16, 2021 | -195.59 |
| Apr 15, 2021 | -198.63 |
| Apr 14, 2021 | -174.36 |
| Apr 13, 2021 | -173.93 |
| Apr 12, 2021 | -139.27 |
| Apr 9, 2021 | -119.77 |
| Apr 8, 2021 | -117.17 |
| Apr 7, 2021 | -109.81 |
| Apr 6, 2021 | -106.34 |
| Apr 5, 2021 | -107.21 |
| Apr 1, 2021 | -110.67 |
| Mar 31, 2021 | -111.97 |
| Mar 30, 2021 | -159.10 |
| Mar 29, 2021 | -162.28 |
| Mar 26, 2021 | -165.46 |
| Mar 25, 2021 | -167.37 |
| Mar 24, 2021 | -170.23 |
| Mar 23, 2021 | -175.00 |
| Mar 22, 2021 | -178.82 |
| Mar 19, 2021 | -184.54 |
| Mar 18, 2021 | -182.00 |
| Mar 17, 2021 | -182.00 |
| Mar 16, 2021 | -183.27 |
| Mar 15, 2021 | -175.00 |
| Mar 12, 2021 | -175.00 |
| Mar 11, 2021 | -175.00 |
| Mar 10, 2021 | -171.82 |
| Mar 9, 2021 | -162.92 |
| Mar 8, 2021 | -161.64 |
| Mar 5, 2021 | -148.92 |
| Mar 4, 2021 | -147.65 |
| Mar 3, 2021 | -156.56 |
| Mar 2, 2021 | -161.01 |
| Mar 1, 2021 | -159.74 |
| Feb 26, 2021 | -161.64 |
| Feb 25, 2021 | -161.64 |
| Feb 24, 2021 | -169.91 |
| Feb 23, 2021 | -174.36 |
| Feb 22, 2021 | -176.91 |
| Feb 19, 2021 | -176.27 |
| Feb 18, 2021 | -176.27 |
| Feb 17, 2021 | -185.81 |
| Feb 16, 2021 | -189.63 |
| Feb 12, 2021 | -183.91 |
| Feb 11, 2021 | -160.37 |
| Feb 10, 2021 | -179.45 |
| Feb 9, 2021 | -165.46 |
| Feb 8, 2021 | -155.28 |
| Feb 5, 2021 | -154.33 |
| Feb 4, 2021 | -150.83 |
| Feb 3, 2021 | -185.81 |
| Feb 2, 2021 | -159.74 |
| Feb 1, 2021 | -128.57 |
| Jan 29, 2021 | -124.75 |
| Jan 28, 2021 | -132.39 |
| Jan 27, 2021 | -138.75 |
| Jan 26, 2021 | -143.20 |
| Jan 25, 2021 | -129.84 |
| Jan 22, 2021 | -127.30 |
| Jan 21, 2021 | -126.66 |
| Jan 20, 2021 | -126.03 |
| Jan 19, 2021 | -128.56 |
| Jan 15, 2021 | -129.84 |
| Jan 14, 2021 | -135.57 |
| Jan 13, 2021 | -127.93 |
| Jan 12, 2021 | -130.48 |
| Jan 11, 2021 | -131.76 |
| Jan 8, 2021 | -133.01 |
| Jan 7, 2021 | -133.02 |
| Jan 6, 2021 | -124.12 |
| Jan 5, 2021 | -124.12 |
| Jan 4, 2021 | -122.85 |
| Dec 31, 2020 | -126.88 |
| Dec 30, 2020 | -88.29 |
| Dec 29, 2020 | -84.46 |
| Dec 28, 2020 | -83.97 |
| Dec 24, 2020 | -84.46 |
| Dec 23, 2020 | -84.46 |
| Dec 22, 2020 | -82.51 |
| Dec 21, 2020 | -85.91 |
| Dec 18, 2020 | -84.46 |
| Dec 17, 2020 | -87.86 |
| Dec 16, 2020 | -88.83 |
| Dec 15, 2020 | -90.29 |
| Dec 14, 2020 | -89.80 |
| Dec 11, 2020 | -95.64 |
| Dec 10, 2020 | -97.10 |
| Dec 9, 2020 | -93.21 |
| Dec 8, 2020 | -94.67 |
| Dec 7, 2020 | -94.67 |
| Dec 4, 2020 | -104.39 |
| Dec 3, 2020 | -102.45 |
| Dec 2, 2020 | -97.10 |
| Dec 1, 2020 | -90.78 |
| Nov 30, 2020 | -87.86 |
| Nov 27, 2020 | -93.21 |
| Nov 25, 2020 | -91.26 |
| Nov 24, 2020 | -91.11 |
| Nov 23, 2020 | -93.21 |
| Nov 20, 2020 | -90.29 |
| Nov 19, 2020 | -92.24 |
| Nov 18, 2020 | -92.72 |
| Nov 17, 2020 | -85.43 |
| Nov 16, 2020 | -83.48 |
| Nov 13, 2020 | -77.16 |
| Nov 12, 2020 | -78.86 |
| Nov 11, 2020 | -76.92 |
| Nov 10, 2020 | -73.27 |
| Nov 9, 2020 | -72.79 |
| Nov 6, 2020 | -71.33 |
| Nov 5, 2020 | -73.27 |
| Nov 4, 2020 | -68.90 |
| Nov 3, 2020 | -72.79 |
| Nov 2, 2020 | -75.22 |
| Oct 30, 2020 | -74.73 |
| Oct 29, 2020 | -75.70 |
| Oct 28, 2020 | -75.82 |
| Oct 27, 2020 | -76.19 |
| Oct 26, 2020 | -72.79 |
| Oct 23, 2020 | -72.54 |
| Oct 22, 2020 | -73.76 |
| Oct 21, 2020 | -71.81 |
| Oct 20, 2020 | -74.20 |
| Oct 19, 2020 | -72.79 |
| Oct 16, 2020 | -75.22 |
| Oct 15, 2020 | -74.73 |
| Oct 14, 2020 | -74.73 |
| Oct 13, 2020 | -73.76 |
| Oct 12, 2020 | -74.24 |
| Oct 9, 2020 | -76.19 |
| Oct 8, 2020 | -76.19 |
| Oct 7, 2020 | -73.76 |
| Oct 6, 2020 | -72.79 |
| Oct 5, 2020 | -72.30 |
| Oct 2, 2020 | -73.76 |
| Oct 1, 2020 | -74.73 |
| Sep 30, 2020 | -74.24 |
| Sep 29, 2020 | -157.34 |
| Sep 28, 2020 | -148.68 |
| Sep 25, 2020 | -150.69 |
| Sep 24, 2020 | -148.68 |
| Sep 23, 2020 | -141.27 |
| Sep 22, 2020 | -149.68 |
| Sep 21, 2020 | -147.67 |
| Sep 18, 2020 | -157.72 |
| Sep 17, 2020 | -164.75 |
| Sep 16, 2020 | -164.75 |
| Sep 15, 2020 | -163.47 |
| Sep 14, 2020 | -171.78 |
| Sep 11, 2020 | -166.76 |
| Sep 10, 2020 | -159.73 |
| Sep 9, 2020 | -158.72 |
| Sep 8, 2020 | -157.72 |
| Sep 4, 2020 | -146.67 |
| Sep 3, 2020 | -149.18 |
| Sep 2, 2020 | -156.71 |
| Sep 1, 2020 | -159.73 |
| Aug 31, 2020 | -150.69 |
| Aug 28, 2020 | -160.79 |
| Aug 27, 2020 | -164.75 |
| Aug 26, 2020 | -164.75 |
| Aug 25, 2020 | -167.76 |
| Aug 24, 2020 | -161.74 |
| Aug 21, 2020 | -177.80 |
| Aug 20, 2020 | -180.82 |
| Aug 19, 2020 | -174.79 |
| Aug 18, 2020 | -173.79 |
| Aug 17, 2020 | -174.79 |
| Aug 14, 2020 | -177.80 |
| Aug 13, 2020 | -173.29 |
| Aug 12, 2020 | -175.80 |
| Aug 11, 2020 | -181.55 |
| Aug 10, 2020 | -181.82 |
| Aug 7, 2020 | -178.81 |
| Aug 6, 2020 | -178.81 |
| Aug 5, 2020 | -175.80 |
| Aug 4, 2020 | -180.82 |
| Aug 3, 2020 | -166.76 |
| Jul 31, 2020 | -166.76 |
| Jul 30, 2020 | -182.83 |
| Jul 29, 2020 | -150.69 |
| Jul 28, 2020 | -153.85 |
| Jul 27, 2020 | -153.70 |
| Jul 24, 2020 | -155.71 |
| Jul 23, 2020 | -164.75 |
| Jul 22, 2020 | -155.71 |
| Jul 21, 2020 | -153.70 |
| Jul 20, 2020 | -154.70 |
| Jul 17, 2020 | -152.70 |
| Jul 16, 2020 | -154.70 |
| Jul 15, 2020 | -132.61 |
| Jul 14, 2020 | -136.90 |
| Jul 13, 2020 | -129.60 |
| Jul 10, 2020 | -140.64 |
| Jul 9, 2020 | -150.69 |
| Jul 8, 2020 | -150.69 |
| Jul 7, 2020 | -160.73 |
| Jul 6, 2020 | -158.71 |
| Jul 2, 2020 | -152.70 |
| Jul 1, 2020 | -151.69 |
| Jun 30, 2020 | -158.72 |
| Jun 29, 2020 | -157.72 |
| Jun 26, 2020 | -150.63 |
| Jun 25, 2020 | -169.88 |
| Jun 24, 2020 | -169.88 |
| Jun 23, 2020 | -176.97 |
| Jun 22, 2020 | -177.99 |
| Jun 19, 2020 | -179.00 |
| Jun 18, 2020 | -183.05 |
| Jun 17, 2020 | -179.00 |
| Jun 16, 2020 | -174.95 |
| Jun 15, 2020 | -185.08 |
| Jun 12, 2020 | -180.01 |
| Jun 11, 2020 | -177.99 |
| Jun 10, 2020 | -199.26 |
| Jun 9, 2020 | -209.40 |
| Jun 8, 2020 | -183.05 |
| Jun 5, 2020 | -176.97 |
| Jun 4, 2020 | -173.93 |
| Jun 3, 2020 | -171.91 |
| Jun 2, 2020 | -175.96 |
| Jun 1, 2020 | -165.83 |
| May 29, 2020 | -161.78 |
| May 28, 2020 | -155.70 |
| May 27, 2020 | -152.66 |
| May 26, 2020 | -150.63 |
| May 22, 2020 | -142.53 |
| May 21, 2020 | -142.53 |
| May 20, 2020 | -138.47 |
| May 19, 2020 | -133.91 |
| May 18, 2020 | -142.02 |
| May 15, 2020 | -132.39 |
| May 14, 2020 | -139.49 |
| May 13, 2020 | -130.87 |
| May 12, 2020 | -150.63 |
| May 11, 2020 | -144.55 |
| May 8, 2020 | -151.14 |
| May 7, 2020 | -145.56 |
| May 6, 2020 | -137.46 |
| May 5, 2020 | -143.14 |
| May 4, 2020 | -142.53 |
| May 1, 2020 | -142.53 |
| Apr 30, 2020 | -150.63 |
| Apr 29, 2020 | -148.61 |
| Apr 28, 2020 | -147.59 |
| Apr 27, 2020 | -152.66 |
| Apr 24, 2020 | -150.63 |
| Apr 23, 2020 | -140.51 |
| Apr 22, 2020 | -137.46 |
| Apr 21, 2020 | -137.46 |
| Apr 20, 2020 | -142.53 |
| Apr 17, 2020 | -151.64 |
| Apr 16, 2020 | -153.67 |
| Apr 15, 2020 | -162.79 |
| Apr 14, 2020 | -166.84 |
| Apr 13, 2020 | -170.07 |
| Apr 9, 2020 | -170.89 |
| Apr 8, 2020 | -164.82 |
| Apr 7, 2020 | -173.93 |
| Apr 6, 2020 | -151.64 |
| Apr 3, 2020 | -154.68 |
| Apr 2, 2020 | -155.70 |
| Apr 1, 2020 | -170.89 |
| Mar 31, 2020 | -166.84 |
| Mar 30, 2020 | -227.22 |
| Mar 27, 2020 | -221.52 |
| Mar 26, 2020 | -220.09 |
| Mar 25, 2020 | -180.15 |
| Mar 24, 2020 | -178.12 |
| Mar 23, 2020 | -173.02 |
| Mar 20, 2020 | -208.68 |
| Mar 19, 2020 | -215.81 |
| Mar 18, 2020 | -190.14 |
| Mar 17, 2020 | -228.65 |
| Mar 16, 2020 | -212.97 |
| Mar 13, 2020 | -261.46 |
| Mar 12, 2020 | -274.30 |
| Mar 11, 2020 | -309.57 |
| Mar 10, 2020 | -333.35 |
| Mar 9, 2020 | -348.47 |
| Mar 6, 2020 | -359.88 |
| Mar 5, 2020 | -377.00 |
| Mar 4, 2020 | -385.56 |
| Mar 3, 2020 | -377.72 |
| Mar 2, 2020 | -372.72 |
| Feb 28, 2020 | -416.94 |
| Feb 27, 2020 | -422.65 |
| Feb 26, 2020 | -438.34 |
| Feb 25, 2020 | -444.05 |
| Feb 24, 2020 | -445.47 |
| Feb 21, 2020 | -439.77 |
| Feb 20, 2020 | -428.35 |
| Feb 19, 2020 | -426.93 |
| Feb 18, 2020 | -449.75 |
| Feb 14, 2020 | -449.75 |
| Feb 13, 2020 | -461.16 |
| Feb 12, 2020 | -459.02 |
| Feb 11, 2020 | -458.31 |
| Feb 10, 2020 | -445.47 |
| Feb 7, 2020 | -459.74 |
| Feb 6, 2020 | -469.72 |
| Feb 5, 2020 | -466.87 |
| Feb 4, 2020 | -465.44 |
| Feb 3, 2020 | -465.44 |
| Jan 31, 2020 | -481.85 |
| Jan 30, 2020 | -478.28 |
| Jan 29, 2020 | -461.16 |
| Jan 28, 2020 | -442.62 |
| Jan 27, 2020 | -459.74 |
| Jan 24, 2020 | -476.85 |
| Jan 23, 2020 | -469.72 |
| Jan 22, 2020 | -463.96 |
| Jan 21, 2020 | -475.43 |
| Jan 17, 2020 | -474.00 |
| Jan 16, 2020 | -464.02 |
| Jan 15, 2020 | -452.60 |
| Jan 14, 2020 | -438.34 |
| Jan 13, 2020 | -442.02 |
| Jan 10, 2020 | -448.33 |
| Jan 9, 2020 | -445.47 |
| Jan 8, 2020 | -466.87 |
| Jan 7, 2020 | -464.02 |
| Jan 6, 2020 | -459.74 |
| Jan 3, 2020 | -449.75 |
| Jan 2, 2020 | -459.74 |
| Dec 31, 2019 | -451.18 |
| Dec 30, 2019 | -120.58 |
| Dec 27, 2019 | -117.44 |
| Dec 26, 2019 | -115.48 |
| Dec 24, 2019 | -115.87 |
| Dec 23, 2019 | -113.51 |
| Dec 20, 2019 | -111.55 |
| Dec 19, 2019 | -110.76 |
| Dec 18, 2019 | -108.80 |
| Dec 17, 2019 | -104.88 |
| Dec 16, 2019 | -108.02 |
| Dec 13, 2019 | -109.98 |
| Dec 12, 2019 | -105.27 |
| Dec 11, 2019 | -106.85 |
| Dec 10, 2019 | -110.76 |
| Dec 9, 2019 | -108.41 |
| Dec 6, 2019 | -104.09 |
| Dec 5, 2019 | -104.09 |
| Dec 4, 2019 | -101.74 |
| Dec 3, 2019 | -104.09 |
| Dec 2, 2019 | -104.09 |
| Nov 29, 2019 | -104.09 |
| Nov 27, 2019 | -98.20 |
| Nov 25, 2019 | -100.56 |
| Nov 22, 2019 | -100.16 |
| Nov 21, 2019 | -98.20 |
| Nov 20, 2019 | -100.56 |
| Nov 19, 2019 | -107.43 |
| Nov 18, 2019 | -109.98 |
| Nov 15, 2019 | -106.84 |
| Nov 14, 2019 | -107.62 |
| Nov 13, 2019 | -109.00 |
| Nov 12, 2019 | -110.61 |
| Nov 11, 2019 | -107.75 |
| Nov 8, 2019 | -108.21 |
| Nov 7, 2019 | -111.16 |
| Nov 5, 2019 | -110.37 |
| Nov 4, 2019 | -110.76 |
| Nov 1, 2019 | -110.76 |
| Oct 31, 2019 | -112.33 |
| Oct 30, 2019 | -113.91 |
| Oct 29, 2019 | -110.76 |
| Oct 28, 2019 | -114.69 |
| Oct 25, 2019 | -111.16 |
| Oct 24, 2019 | -106.05 |
| Oct 23, 2019 | -112.42 |
| Oct 22, 2019 | -113.12 |
| Oct 21, 2019 | -109.19 |
| Oct 18, 2019 | -98.34 |
| Oct 17, 2019 | -106.84 |
| Oct 16, 2019 | -101.34 |
| Oct 15, 2019 | -105.66 |
| Oct 14, 2019 | -104.88 |
| Oct 11, 2019 | -104.09 |
| Oct 10, 2019 | -105.66 |
| Oct 9, 2019 | -105.66 |
| Oct 8, 2019 | -107.03 |
| Oct 7, 2019 | -106.84 |
| Oct 4, 2019 | -112.73 |
| Oct 3, 2019 | -115.86 |
| Oct 2, 2019 | -119.79 |
| Oct 1, 2019 | -123.33 |
| Sep 30, 2019 | -120.19 |
| Sep 27, 2019 | -166.64 |
| Sep 26, 2019 | -171.47 |
| Sep 25, 2019 | -158.60 |
| Sep 24, 2019 | -161.28 |
| Sep 23, 2019 | -152.16 |
| Sep 20, 2019 | -156.45 |
| Sep 19, 2019 | -152.70 |
| Sep 18, 2019 | -147.87 |
| Sep 17, 2019 | -151.62 |
| Sep 16, 2019 | -159.13 |
| Sep 13, 2019 | -159.13 |
| Sep 12, 2019 | -159.13 |
| Sep 11, 2019 | -158.06 |
| Sep 10, 2019 | -160.21 |
| Sep 9, 2019 | -162.89 |
| Sep 6, 2019 | -169.32 |
| Sep 5, 2019 | -166.64 |
| Sep 4, 2019 | -176.83 |
| Sep 3, 2019 | -168.25 |
| Aug 30, 2019 | -181.12 |
| Aug 29, 2019 | -170.40 |
| Aug 28, 2019 | -172.01 |
| Aug 27, 2019 | -173.61 |
| Aug 26, 2019 | -172.01 |
| Aug 23, 2019 | -176.30 |
| Aug 22, 2019 | -175.76 |
| Aug 21, 2019 | -178.98 |
| Aug 20, 2019 | -187.56 |
| Aug 19, 2019 | -184.88 |
| Aug 16, 2019 | -176.30 |
| Aug 15, 2019 | -168.25 |
| Aug 14, 2019 | -154.31 |
| Aug 13, 2019 | -160.74 |
| Aug 12, 2019 | -160.74 |
| Aug 9, 2019 | -158.06 |
| Aug 8, 2019 | -159.13 |
| Aug 7, 2019 | -165.57 |
| Aug 6, 2019 | -163.42 |
| Aug 5, 2019 | -154.31 |
| Aug 2, 2019 | -176.83 |
| Aug 1, 2019 | -161.28 |
| Jul 31, 2019 | -151.62 |
| Jul 30, 2019 | -160.74 |
| Jul 29, 2019 | -151.62 |
| Jul 26, 2019 | -143.04 |
| Jul 25, 2019 | -129.63 |
| Jul 24, 2019 | -139.82 |
| Jul 23, 2019 | -133.92 |
| Jul 22, 2019 | -129.10 |
| Jul 19, 2019 | -131.24 |
| Jul 18, 2019 | -127.49 |
| Jul 17, 2019 | -134.46 |
| Jul 16, 2019 | -142.51 |
| Jul 15, 2019 | -140.36 |
| Jul 12, 2019 | -155.92 |
| Jul 11, 2019 | -159.13 |
| Jul 10, 2019 | -167.71 |
| Jul 9, 2019 | -169.32 |
| Jul 8, 2019 | -176.83 |
| Jul 5, 2019 | -176.83 |
| Jul 3, 2019 | -177.37 |
| Jul 2, 2019 | -174.69 |
| Jul 1, 2019 | -165.32 |
| Jun 28, 2019 | -343.65 |
| Jun 27, 2019 | -345.81 |
| Jun 26, 2019 | -366.30 |
| Jun 25, 2019 | -353.36 |
| Jun 24, 2019 | -376.01 |
| Jun 21, 2019 | -328.54 |
| Jun 20, 2019 | -324.23 |
| Jun 19, 2019 | -319.91 |
| Jun 18, 2019 | -324.02 |
| Jun 17, 2019 | -320.99 |
| Jun 14, 2019 | -329.62 |
| Jun 13, 2019 | -320.99 |
| Jun 12, 2019 | -318.84 |
| Jun 11, 2019 | -318.84 |
| Jun 10, 2019 | -309.13 |
| Jun 7, 2019 | -318.84 |
| Jun 6, 2019 | -306.97 |
| Jun 5, 2019 | -320.99 |
| Jun 4, 2019 | -323.15 |
| Jun 3, 2019 | -322.07 |
| May 31, 2019 | -318.84 |
| May 30, 2019 | -322.07 |
| May 29, 2019 | -316.14 |
| May 28, 2019 | -337.17 |
| May 24, 2019 | -338.25 |
| May 23, 2019 | -316.68 |
| May 22, 2019 | -331.78 |
| May 21, 2019 | -339.33 |
| May 20, 2019 | -315.06 |
| May 17, 2019 | -301.57 |
| May 16, 2019 | -297.26 |
| May 15, 2019 | -301.57 |
| May 14, 2019 | -302.65 |
| May 13, 2019 | -288.63 |
| May 10, 2019 | -286.47 |
| May 9, 2019 | -276.76 |
| May 8, 2019 | -268.13 |
| May 7, 2019 | -284.31 |
| May 6, 2019 | -265.97 |
| May 3, 2019 | -256.27 |
| May 2, 2019 | -253.03 |
| May 1, 2019 | -235.77 |
| Apr 30, 2019 | -208.80 |
| Apr 29, 2019 | -228.22 |
| Apr 26, 2019 | -221.74 |
| Apr 25, 2019 | -253.03 |
| Apr 24, 2019 | -207.72 |
| Apr 23, 2019 | -213.11 |
| Apr 22, 2019 | -205.56 |
| Apr 18, 2019 | -215.27 |
| Apr 17, 2019 | -210.96 |
| Apr 16, 2019 | -207.72 |
| Apr 15, 2019 | -209.88 |
| Apr 12, 2019 | -216.35 |
| Apr 11, 2019 | -217.43 |
| Apr 10, 2019 | -210.96 |
| Apr 9, 2019 | -210.96 |
| Apr 8, 2019 | -216.35 |
| Apr 5, 2019 | -206.64 |
| Apr 4, 2019 | -205.56 |
| Apr 3, 2019 | -181.83 |
| Apr 2, 2019 | -190.46 |
| Apr 1, 2019 | -207.72 |
| Mar 29, 2019 | 607.54 |
| Mar 28, 2019 | 586.20 |
| Mar 27, 2019 | 650.58 |
| Mar 26, 2019 | 660.90 |
| Mar 25, 2019 | 660.90 |
| Mar 22, 2019 | 655.56 |
| Mar 21, 2019 | 675.12 |
| Mar 20, 2019 | 643.11 |
| Mar 19, 2019 | 628.89 |
| Mar 18, 2019 | 650.23 |
| Mar 15, 2019 | 673.17 |
| Mar 14, 2019 | 664.45 |
| Mar 13, 2019 | 664.45 |
| Mar 12, 2019 | 618.21 |
| Mar 11, 2019 | 611.07 |
| Mar 8, 2019 | 554.19 |
| Mar 7, 2019 | 536.41 |
| Mar 6, 2019 | 483.05 |
| Mar 5, 2019 | 570.20 |
| Mar 4, 2019 | 568.42 |
| Mar 1, 2019 | 561.30 |
| Feb 28, 2019 | 571.98 |
| Feb 26, 2019 | 589.76 |
| Feb 25, 2019 | 579.09 |
| Feb 22, 2019 | 568.42 |
| Feb 21, 2019 | 575.53 |
| Feb 20, 2019 | 507.95 |
| Feb 19, 2019 | 571.98 |
| Feb 15, 2019 | 554.19 |
| Feb 14, 2019 | 557.75 |
| Feb 13, 2019 | 561.30 |
| Feb 12, 2019 | 589.76 |
| Feb 11, 2019 | 582.65 |
| Feb 8, 2019 | 564.86 |
| Feb 7, 2019 | 571.98 |
| Feb 6, 2019 | 536.41 |
| Feb 5, 2019 | 536.41 |
| Feb 4, 2019 | 525.74 |
| Feb 1, 2019 | 483.05 |
| Jan 31, 2019 | 483.09 |
| Jan 30, 2019 | 507.95 |
| Jan 29, 2019 | 531.07 |
| Jan 28, 2019 | 557.75 |
| Jan 25, 2019 | 564.86 |
| Jan 24, 2019 | 628.89 |
| Jan 23, 2019 | 643.11 |
| Jan 22, 2019 | 600.43 |
| Jan 18, 2019 | 596.87 |
| Jan 17, 2019 | 561.30 |
| Jan 16, 2019 | 571.98 |
| Jan 15, 2019 | 529.29 |
| Jan 14, 2019 | 593.78 |
| Jan 11, 2019 | 639.56 |
| Jan 10, 2019 | 689.35 |
| Jan 9, 2019 | 600.43 |
| Jan 8, 2019 | 539.96 |
| Jan 7, 2019 | 500.88 |
| Jan 4, 2019 | 456.38 |
| Jan 3, 2019 | 429.70 |
| Jan 2, 2019 | 479.50 |
| Dec 31, 2018 | 394.13 |
| Dec 28, 2018 | 36.60 |
| Dec 27, 2018 | 34.81 |
| Dec 26, 2018 | 43.44 |
| Dec 24, 2018 | 43.44 |
| Dec 21, 2018 | 45.53 |
| Dec 20, 2018 | 50.29 |
| Dec 19, 2018 | 47.91 |
| Dec 18, 2018 | 47.91 |
| Dec 17, 2018 | 54.76 |
| Dec 14, 2018 | 62.80 |
| Dec 13, 2018 | 60.42 |
| Dec 12, 2018 | 68.46 |
| Dec 11, 2018 | 65.78 |
| Dec 10, 2018 | 65.78 |
| Dec 7, 2018 | 68.64 |
| Dec 6, 2018 | 65.78 |
| Dec 4, 2018 | 65.78 |
| Dec 3, 2018 | 64.29 |
| Nov 30, 2018 | 68.75 |
| Nov 29, 2018 | 74.71 |
| Nov 28, 2018 | 70.27 |
| Nov 27, 2018 | 74.11 |
| Nov 26, 2018 | 74.11 |
| Nov 23, 2018 | 81.86 |
| Nov 21, 2018 | 84.07 |
| Nov 20, 2018 | 86.03 |
| Nov 19, 2018 | 88.71 |
| Nov 16, 2018 | 91.98 |
| Nov 15, 2018 | 95.55 |
| Nov 14, 2018 | 94.66 |
| Nov 13, 2018 | 98.53 |
| Nov 12, 2018 | 101.21 |
| Nov 9, 2018 | 103.00 |
| Nov 8, 2018 | 106.57 |
| Nov 7, 2018 | 103.00 |
| Nov 6, 2018 | 106.57 |
| Nov 5, 2018 | 106.27 |
| Nov 2, 2018 | 105.98 |
| Nov 1, 2018 | 116.99 |
| Oct 31, 2018 | 119.08 |
| Oct 30, 2018 | 122.35 |
| Oct 29, 2018 | 109.20 |
| Oct 25, 2018 | 113.72 |
| Oct 24, 2018 | 115.80 |
| Oct 23, 2018 | 119.67 |
| Oct 22, 2018 | 113.12 |
| Oct 19, 2018 | 111.93 |
| Oct 18, 2018 | 114.91 |
| Oct 17, 2018 | 111.64 |
| Oct 16, 2018 | 114.61 |
| Oct 15, 2018 | 117.29 |
| Oct 12, 2018 | 114.31 |
| Oct 11, 2018 | 113.72 |
| Oct 10, 2018 | 115.51 |
| Oct 9, 2018 | 119.38 |
| Oct 8, 2018 | 119.67 |
| Oct 5, 2018 | 119.08 |
| Oct 4, 2018 | 120.87 |
| Oct 3, 2018 | 120.87 |
| Oct 2, 2018 | 116.40 |
| Oct 1, 2018 | 116.70 |
| Sep 28, 2018 | 185.71 |
| Sep 27, 2018 | 175.50 |
| Sep 26, 2018 | 174.86 |
| Sep 25, 2018 | 190.40 |
| Sep 24, 2018 | 188.06 |
| Sep 21, 2018 | 195.10 |
| Sep 20, 2018 | 185.71 |
| Sep 19, 2018 | 183.36 |
| Sep 18, 2018 | 183.36 |
| Sep 17, 2018 | 183.36 |
| Sep 14, 2018 | 183.36 |
| Sep 13, 2018 | 176.33 |
| Sep 12, 2018 | 183.36 |
| Sep 11, 2018 | 183.36 |
| Sep 10, 2018 | 178.67 |
| Sep 7, 2018 | 188.06 |
| Sep 6, 2018 | 188.06 |
| Sep 5, 2018 | 192.75 |
| Sep 4, 2018 | 209.18 |
| Aug 31, 2018 | 202.14 |
| Aug 30, 2018 | 211.52 |
| Aug 29, 2018 | 216.21 |
| Aug 28, 2018 | 199.79 |
| Aug 27, 2018 | 209.18 |
| Aug 24, 2018 | 204.48 |
| Aug 23, 2018 | 204.48 |
| Aug 22, 2018 | 211.52 |
| Aug 21, 2018 | 225.60 |
| Aug 20, 2018 | 230.29 |
| Aug 17, 2018 | 237.33 |
| Aug 16, 2018 | 239.68 |
| Aug 15, 2018 | 230.29 |
| Aug 14, 2018 | 237.33 |
| Aug 13, 2018 | 246.72 |
| Aug 10, 2018 | 232.64 |
| Aug 9, 2018 | 236.73 |
| Aug 8, 2018 | 249.07 |
| Aug 7, 2018 | 249.07 |
| Aug 3, 2018 | 251.41 |
| Aug 2, 2018 | 258.18 |
| Aug 1, 2018 | 257.04 |
| Jul 31, 2018 | 251.41 |
| Jul 30, 2018 | 256.10 |
| Jul 27, 2018 | 256.10 |
| Jul 25, 2018 | 253.76 |
| Jul 24, 2018 | 249.07 |
| Jul 23, 2018 | 244.37 |
| Jul 20, 2018 | 251.41 |
| Jul 19, 2018 | 246.72 |
| Jul 18, 2018 | 251.41 |
| Jul 17, 2018 | 247.66 |
| Jul 16, 2018 | 251.41 |
| Jul 13, 2018 | 246.72 |
| Jul 12, 2018 | 242.03 |
| Jul 10, 2018 | 242.03 |
| Jul 9, 2018 | 246.72 |
| Jul 6, 2018 | 242.03 |
| Jul 5, 2018 | 242.03 |
| Jul 3, 2018 | 239.68 |
| Jul 2, 2018 | 234.99 |
| Jun 29, 2018 | 208.42 |
| Jun 28, 2018 | 230.12 |
| Jun 27, 2018 | 234.46 |
| Jun 26, 2018 | 236.63 |
| Jun 25, 2018 | 230.12 |
| Jun 22, 2018 | 227.95 |
| Jun 21, 2018 | 227.95 |
| Jun 20, 2018 | 219.27 |
| Jun 19, 2018 | 217.10 |
| Jun 18, 2018 | 232.29 |
| Jun 15, 2018 | 232.29 |
| Jun 14, 2018 | 232.29 |
| Jun 13, 2018 | 231.21 |
| Jun 12, 2018 | 234.46 |
| Jun 11, 2018 | 232.29 |
| Jun 8, 2018 | 227.95 |
| Jun 7, 2018 | 230.12 |
| Jun 6, 2018 | 225.78 |
| Jun 5, 2018 | 236.63 |
| Jun 4, 2018 | 234.46 |
| Jun 1, 2018 | 236.63 |
| May 31, 2018 | 229.04 |
| May 30, 2018 | 225.78 |
| May 29, 2018 | 230.12 |
| May 25, 2018 | 225.78 |
| May 23, 2018 | 225.78 |
| May 22, 2018 | 225.78 |
| May 21, 2018 | 225.78 |
| May 18, 2018 | 223.61 |
| May 17, 2018 | 221.44 |
| May 16, 2018 | 217.10 |
| May 15, 2018 | 219.27 |
| May 14, 2018 | 219.27 |
| May 11, 2018 | 220.34 |
| May 10, 2018 | 215.36 |
| May 9, 2018 | 217.10 |
| May 8, 2018 | 219.71 |
| May 7, 2018 | 218.19 |
| May 4, 2018 | 221.44 |
| May 3, 2018 | 212.76 |
| May 2, 2018 | 210.59 |
| May 1, 2018 | 212.76 |
| Apr 30, 2018 | 204.08 |
| Apr 27, 2018 | 210.59 |
| Apr 26, 2018 | 210.59 |
| Apr 25, 2018 | 204.08 |
| Apr 24, 2018 | 202.28 |
| Apr 23, 2018 | 201.91 |
| Apr 20, 2018 | 201.91 |
| Apr 19, 2018 | 199.74 |
| Apr 18, 2018 | 199.74 |
| Apr 17, 2018 | 214.93 |
| Apr 16, 2018 | 210.59 |
| Apr 13, 2018 | 206.25 |
| Apr 12, 2018 | 201.91 |
| Apr 11, 2018 | 198.79 |
| Apr 10, 2018 | 201.91 |
| Apr 9, 2018 | 197.57 |
| Apr 6, 2018 | 197.57 |
| Apr 5, 2018 | 191.06 |
| Apr 4, 2018 | 191.06 |
| Apr 3, 2018 | 188.89 |
| Apr 2, 2018 | 186.72 |
| Mar 29, 2018 | 439.27 |
| Mar 28, 2018 | 414.41 |
| Mar 27, 2018 | 459.15 |
| Mar 26, 2018 | 444.24 |
| Mar 23, 2018 | 449.21 |
| Mar 22, 2018 | 459.15 |
| Mar 21, 2018 | 474.07 |
| Mar 20, 2018 | 474.07 |
| Mar 19, 2018 | 469.10 |
| Mar 16, 2018 | 479.04 |
| Mar 15, 2018 | 523.78 |
| Mar 14, 2018 | 528.76 |
| Mar 13, 2018 | 533.73 |
| Mar 12, 2018 | 539.78 |
| Mar 9, 2018 | 526.27 |
| Mar 8, 2018 | 528.76 |
| Mar 7, 2018 | 508.87 |
| Mar 6, 2018 | 513.84 |
| Mar 5, 2018 | 503.90 |
| Mar 2, 2018 | 518.81 |
| Mar 1, 2018 | 508.87 |
| Feb 28, 2018 | 498.93 |
| Feb 27, 2018 | 513.84 |
| Feb 26, 2018 | 498.93 |
| Feb 23, 2018 | 508.87 |
| Feb 22, 2018 | 492.26 |
| Feb 21, 2018 | 484.56 |
| Feb 20, 2018 | 488.98 |
| Feb 16, 2018 | 486.50 |
| Feb 15, 2018 | 474.07 |
| Feb 14, 2018 | 476.37 |
| Feb 13, 2018 | 469.10 |
| Feb 12, 2018 | 454.18 |
| Feb 9, 2018 | 454.18 |
| Feb 8, 2018 | 459.15 |
| Feb 7, 2018 | 454.18 |
| Feb 6, 2018 | 424.35 |
| Feb 5, 2018 | 439.27 |
| Feb 2, 2018 | 449.21 |
| Feb 1, 2018 | 459.15 |
| Jan 31, 2018 | 449.21 |
| Jan 30, 2018 | 454.18 |
| Jan 29, 2018 | 454.18 |
| Jan 26, 2018 | 464.13 |
| Jan 25, 2018 | 456.66 |
| Jan 24, 2018 | 464.13 |
| Jan 23, 2018 | 464.13 |
| Jan 22, 2018 | 459.15 |
| Jan 19, 2018 | 449.21 |
| Jan 18, 2018 | 461.84 |
| Jan 17, 2018 | 469.10 |
| Jan 16, 2018 | 469.10 |
| Jan 12, 2018 | 460.55 |
| Jan 11, 2018 | 469.10 |
| Jan 10, 2018 | 469.10 |
| Jan 9, 2018 | 479.04 |
| Jan 8, 2018 | 488.98 |
| Jan 5, 2018 | 471.58 |
| Jan 4, 2018 | 469.10 |
| Jan 3, 2018 | 469.10 |
| Jan 2, 2018 | 464.13 |
| Dec 29, 2017 | 622.22 |
| Dec 28, 2017 | 608.73 |
| Dec 27, 2017 | 615.47 |
| Dec 26, 2017 | 615.47 |
| Dec 22, 2017 | 635.70 |
| Dec 21, 2017 | 622.22 |
| Dec 20, 2017 | 608.73 |
| Dec 19, 2017 | 615.47 |
| Dec 18, 2017 | 622.22 |
| Dec 15, 2017 | 595.24 |
| Dec 14, 2017 | 581.75 |
| Dec 13, 2017 | 601.98 |
| Dec 12, 2017 | 581.75 |
| Dec 11, 2017 | 581.75 |
| Dec 8, 2017 | 588.50 |
| Dec 7, 2017 | 588.50 |
| Dec 6, 2017 | 605.36 |
| Dec 5, 2017 | 601.98 |
| Dec 4, 2017 | 625.59 |
| Dec 1, 2017 | 628.96 |
| Nov 30, 2017 | 628.96 |
| Nov 29, 2017 | 662.68 |
| Nov 28, 2017 | 669.42 |
| Nov 27, 2017 | 659.31 |
| Nov 24, 2017 | 662.68 |
| Nov 22, 2017 | 662.68 |
| Nov 21, 2017 | 635.70 |
| Nov 20, 2017 | 682.91 |
| Nov 17, 2017 | 655.94 |
| Nov 16, 2017 | 669.42 |
| Nov 15, 2017 | 682.91 |
| Nov 14, 2017 | 696.40 |
| Nov 13, 2017 | 696.40 |
| Nov 10, 2017 | 696.40 |
| Nov 9, 2017 | 750.35 |
| Nov 8, 2017 | 777.33 |
| Nov 7, 2017 | 824.53 |
| Nov 6, 2017 | 871.74 |
| Nov 3, 2017 | 851.51 |
| Nov 2, 2017 | 865.00 |
| Nov 1, 2017 | 865.00 |
| Oct 31, 2017 | 853.75 |
| Oct 30, 2017 | 865.00 |
| Oct 27, 2017 | 851.51 |
| Oct 26, 2017 | 844.77 |
| Oct 25, 2017 | 839.71 |
| Oct 24, 2017 | 838.02 |
| Oct 23, 2017 | 844.77 |
| Oct 20, 2017 | 831.28 |
| Oct 19, 2017 | 824.53 |
| Oct 18, 2017 | 831.28 |
| Oct 17, 2017 | 797.56 |
| Oct 16, 2017 | 804.30 |
| Oct 13, 2017 | 797.56 |
| Oct 12, 2017 | 784.07 |
| Oct 11, 2017 | 773.95 |
| Oct 10, 2017 | 797.56 |
| Oct 9, 2017 | 784.07 |
| Oct 6, 2017 | 831.28 |
| Oct 5, 2017 | 804.30 |
| Oct 4, 2017 | 804.30 |
| Oct 3, 2017 | 804.30 |
| Oct 2, 2017 | 831.28 |
| Sep 29, 2017 | 609.83 |
| Sep 28, 2017 | 619.91 |
| Sep 27, 2017 | 599.75 |
| Sep 26, 2017 | 624.95 |
| Sep 25, 2017 | 604.79 |
| Sep 22, 2017 | 635.03 |
| Sep 21, 2017 | 619.91 |
| Sep 20, 2017 | 599.75 |
| Sep 19, 2017 | 624.95 |
| Sep 18, 2017 | 629.99 |
| Sep 15, 2017 | 660.22 |
| Sep 14, 2017 | 655.19 |
| Sep 13, 2017 | 665.26 |
| Sep 12, 2017 | 609.83 |
| Sep 11, 2017 | 614.87 |
| Sep 8, 2017 | 645.11 |
| Sep 7, 2017 | 635.03 |
| Sep 6, 2017 | 624.95 |
| Sep 5, 2017 | 635.03 |
| Sep 1, 2017 | 645.11 |
| Aug 31, 2017 | 629.99 |
| Aug 30, 2017 | 670.30 |
| Aug 29, 2017 | 645.11 |
| Aug 28, 2017 | 635.03 |
| Aug 25, 2017 | 665.26 |
| Aug 24, 2017 | 655.19 |
| Aug 23, 2017 | 660.22 |
| Aug 22, 2017 | 655.19 |
| Aug 21, 2017 | 629.99 |
| Aug 18, 2017 | 660.22 |
| Aug 17, 2017 | 640.07 |
| Aug 16, 2017 | 645.11 |
| Aug 15, 2017 | 645.11 |
| Aug 14, 2017 | 635.03 |
| Aug 11, 2017 | 609.83 |
| Aug 10, 2017 | 579.60 |
| Aug 9, 2017 | 559.44 |
| Aug 8, 2017 | 599.75 |
| Aug 7, 2017 | 680.38 |
| Aug 4, 2017 | 650.43 |
| Aug 3, 2017 | 650.15 |
| Aug 2, 2017 | 660.22 |
| Aug 1, 2017 | 670.30 |
| Jul 31, 2017 | 680.38 |
| Jul 28, 2017 | 695.50 |
| Jul 27, 2017 | 680.38 |
| Jul 26, 2017 | 685.42 |
| Jul 25, 2017 | 675.34 |
| Jul 24, 2017 | 695.50 |
| Jul 21, 2017 | 672.43 |
| Jul 20, 2017 | 685.42 |
| Jul 19, 2017 | 655.19 |
| Jul 18, 2017 | 680.38 |
| Jul 17, 2017 | 670.30 |
| Jul 14, 2017 | 675.34 |
| Jul 13, 2017 | 675.34 |
| Jul 12, 2017 | 681.40 |
| Jul 11, 2017 | 645.11 |
| Jul 10, 2017 | 660.22 |
| Jul 7, 2017 | 675.34 |
| Jul 6, 2017 | 624.95 |
| Jul 5, 2017 | 655.19 |
| Jun 30, 2017 | 670.30 |
| Jun 29, 2017 | 973.38 |
| Jun 28, 2017 | 937.33 |
| Jun 27, 2017 | 951.75 |
| Jun 26, 2017 | 951.75 |
| Jun 23, 2017 | 958.96 |
| Jun 22, 2017 | 958.96 |
| Jun 21, 2017 | 980.59 |
| Jun 20, 2017 | 973.38 |
| Jun 19, 2017 | 1,009.44 |
| Jun 16, 2017 | 944.54 |
| Jun 15, 2017 | 974.61 |
| Jun 14, 2017 | 995.01 |
| Jun 13, 2017 | 1,038.28 |
| Jun 12, 2017 | 987.80 |
| Jun 9, 2017 | 1,009.44 |
| Jun 8, 2017 | 995.01 |
| Jun 7, 2017 | 966.17 |
| Jun 6, 2017 | 980.59 |
| Jun 5, 2017 | 966.17 |
| Jun 2, 2017 | 955.35 |
| Jun 1, 2017 | 944.54 |
| May 31, 2017 | 965.21 |
| May 30, 2017 | 937.33 |
| May 26, 2017 | 872.43 |
| May 25, 2017 | 865.22 |
| May 24, 2017 | 872.43 |
| May 23, 2017 | 872.43 |
| May 22, 2017 | 879.64 |
| May 19, 2017 | 865.22 |
| May 18, 2017 | 829.16 |
| May 17, 2017 | 814.74 |
| May 16, 2017 | 836.38 |
| May 15, 2017 | 865.22 |
| May 12, 2017 | 843.59 |
| May 11, 2017 | 908.48 |
| May 10, 2017 | 894.06 |
| May 9, 2017 | 894.06 |
| May 8, 2017 | 901.27 |
| May 5, 2017 | 894.06 |
| May 4, 2017 | 901.27 |
| May 3, 2017 | 894.06 |
| May 2, 2017 | 922.91 |
| May 1, 2017 | 915.70 |
| Apr 28, 2017 | 901.27 |
| Apr 27, 2017 | 886.85 |
| Apr 26, 2017 | 886.85 |
| Apr 25, 2017 | 894.06 |
| Apr 24, 2017 | 865.22 |
| Apr 21, 2017 | 865.22 |
| Apr 20, 2017 | 858.01 |
| Apr 19, 2017 | 865.22 |
| Apr 18, 2017 | 872.43 |
| Apr 17, 2017 | 886.85 |
| Apr 13, 2017 | 886.85 |
| Apr 12, 2017 | 858.01 |
| Apr 11, 2017 | 858.01 |
| Apr 10, 2017 | 908.48 |
| Apr 7, 2017 | 901.27 |
| Apr 6, 2017 | 886.85 |
| Apr 5, 2017 | 879.64 |
| Apr 4, 2017 | 858.01 |
| Apr 3, 2017 | 858.01 |
| Mar 31, 2017 | 858.01 |
| Mar 30, 2017 | 1,411.96 |
| Mar 29, 2017 | 1,388.98 |
| Mar 28, 2017 | 1,388.98 |
| Mar 27, 2017 | 1,423.45 |
| Mar 24, 2017 | 1,365.99 |
| Mar 23, 2017 | 1,388.98 |
| Mar 22, 2017 | 1,400.47 |
| Mar 21, 2017 | 1,388.98 |
| Mar 20, 2017 | 1,400.47 |
| Mar 17, 2017 | 1,365.99 |
| Mar 16, 2017 | 1,400.47 |
| Mar 15, 2017 | 1,423.45 |
| Mar 14, 2017 | 1,446.44 |
| Mar 13, 2017 | 1,423.45 |
| Mar 10, 2017 | 1,411.96 |
| Mar 9, 2017 | 1,423.45 |
| Mar 8, 2017 | 1,400.47 |
| Mar 7, 2017 | 1,400.47 |
| Mar 6, 2017 | 1,411.96 |
| Mar 3, 2017 | 1,495.29 |
| Mar 2, 2017 | 1,549.88 |
| Mar 1, 2017 | 1,572.86 |
| Feb 28, 2017 | 1,480.92 |
| Feb 27, 2017 | 1,503.90 |
| Feb 24, 2017 | 1,469.43 |
| Feb 23, 2017 | 1,434.95 |
| Feb 22, 2017 | 1,457.93 |
| Feb 21, 2017 | 1,457.93 |
| Feb 17, 2017 | 1,469.43 |
| Feb 16, 2017 | 1,446.44 |
| Feb 15, 2017 | 1,503.90 |
| Feb 14, 2017 | 1,492.41 |
| Feb 13, 2017 | 1,526.89 |
| Feb 10, 2017 | 1,641.82 |
| Feb 9, 2017 | 1,676.30 |
| Feb 8, 2017 | 1,607.34 |
| Feb 7, 2017 | 1,630.33 |
| Feb 6, 2017 | 1,641.82 |
| Feb 3, 2017 | 1,630.33 |
| Feb 2, 2017 | 1,687.79 |
| Feb 1, 2017 | 1,653.31 |
| Jan 31, 2017 | 1,653.31 |
| Jan 30, 2017 | 1,687.79 |
| Jan 27, 2017 | 1,687.79 |
| Jan 26, 2017 | 1,676.30 |
| Jan 25, 2017 | 1,687.79 |
| Jan 24, 2017 | 1,710.78 |
| Jan 23, 2017 | 1,687.79 |
| Jan 20, 2017 | 1,722.27 |
| Jan 19, 2017 | 1,676.30 |
| Jan 18, 2017 | 1,687.79 |
| Jan 17, 2017 | 1,676.30 |
| Jan 13, 2017 | 1,664.80 |
| Jan 12, 2017 | 1,676.30 |
| Jan 11, 2017 | 1,687.79 |
| Jan 10, 2017 | 1,791.22 |
| Jan 9, 2017 | 1,779.73 |
| Jan 6, 2017 | 1,814.21 |
| Jan 5, 2017 | 1,791.22 |
| Jan 4, 2017 | 1,768.24 |
| Jan 3, 2017 | 1,779.73 |
| Dec 30, 2016 | 2,804.82 |
| Dec 29, 2016 | 2,734.23 |
| Dec 28, 2016 | 2,663.63 |
| Dec 27, 2016 | 2,734.23 |
| Dec 23, 2016 | 2,681.28 |
| Dec 22, 2016 | 2,645.98 |
| Dec 21, 2016 | 2,716.58 |
| Dec 20, 2016 | 2,769.53 |
| Dec 19, 2016 | 2,787.17 |
| Dec 16, 2016 | 2,787.17 |
| Dec 15, 2016 | 2,804.82 |
| Dec 14, 2016 | 2,716.58 |
| Dec 13, 2016 | 2,628.33 |
| Dec 12, 2016 | 2,593.04 |
| Dec 9, 2016 | 2,557.74 |
| Dec 8, 2016 | 2,522.44 |
| Dec 7, 2016 | 2,522.44 |
| Dec 6, 2016 | 2,575.39 |
| Dec 5, 2016 | 2,540.09 |
| Dec 2, 2016 | 2,490.92 |
| Dec 1, 2016 | 2,469.50 |
| Nov 30, 2016 | 2,487.14 |
| Nov 29, 2016 | 2,504.79 |
| Nov 28, 2016 | 2,381.25 |
| Nov 25, 2016 | 2,451.85 |
| Nov 23, 2016 | 2,416.55 |
| Nov 22, 2016 | 2,416.55 |
| Nov 21, 2016 | 2,398.90 |
| Nov 18, 2016 | 2,416.55 |
| Nov 17, 2016 | 2,416.55 |
| Nov 16, 2016 | 2,416.55 |
| Nov 15, 2016 | 2,310.66 |
| Nov 14, 2016 | 2,363.60 |
| Nov 11, 2016 | 2,257.71 |
| Nov 10, 2016 | 2,257.71 |
| Nov 9, 2016 | 2,222.41 |
| Nov 8, 2016 | 2,187.11 |
| Nov 7, 2016 | 2,275.36 |
| Nov 4, 2016 | 2,275.36 |
| Nov 3, 2016 | 2,222.41 |
| Nov 2, 2016 | 2,204.76 |
| Nov 1, 2016 | 2,328.31 |
| Oct 31, 2016 | 2,381.25 |
| Oct 28, 2016 | 2,345.95 |
| Oct 27, 2016 | 2,363.60 |
| Oct 26, 2016 | 2,398.90 |
| Oct 25, 2016 | 2,469.50 |
| Oct 24, 2016 | 2,434.20 |
| Oct 21, 2016 | 2,398.90 |
| Oct 20, 2016 | 2,398.90 |
| Oct 19, 2016 | 2,434.20 |
| Oct 18, 2016 | 2,434.20 |
| Oct 17, 2016 | 2,434.20 |
| Oct 14, 2016 | 2,430.67 |
| Oct 13, 2016 | 2,345.95 |
| Oct 12, 2016 | 2,349.48 |
| Oct 11, 2016 | 2,345.95 |
| Oct 10, 2016 | 2,356.58 |
| Oct 7, 2016 | 2,405.96 |
| Oct 6, 2016 | 2,398.90 |
| Oct 5, 2016 | 2,448.32 |
| Oct 4, 2016 | 2,420.08 |
| Oct 3, 2016 | 2,448.32 |
| Sep 30, 2016 | 2,451.85 |
| Sep 29, 2016 | 985.05 |
| Sep 28, 2016 | 932.90 |
| Sep 27, 2016 | 970.57 |
| Sep 26, 2016 | 947.39 |
| Sep 23, 2016 | 920.73 |
| Sep 22, 2016 | 870.61 |
| Sep 21, 2016 | 879.30 |
| Sep 20, 2016 | 879.30 |
| Sep 19, 2016 | 895.24 |
| Sep 16, 2016 | 901.03 |
| Sep 15, 2016 | 877.85 |
| Sep 14, 2016 | 883.65 |
| Sep 13, 2016 | 901.03 |
| Sep 12, 2016 | 905.38 |
| Sep 9, 2016 | 876.40 |
| Sep 8, 2016 | 911.17 |
| Sep 7, 2016 | 901.03 |
| Sep 6, 2016 | 911.17 |
| Sep 2, 2016 | 909.72 |
| Sep 1, 2016 | 909.72 |
| Aug 31, 2016 | 889.44 |
| Aug 30, 2016 | 882.20 |
| Aug 29, 2016 | 882.20 |
| Aug 26, 2016 | 850.33 |
| Aug 25, 2016 | 845.98 |
| Aug 24, 2016 | 845.98 |
| Aug 23, 2016 | 847.43 |
| Aug 22, 2016 | 845.98 |
| Aug 19, 2016 | 837.29 |
| Aug 18, 2016 | 817.01 |
| Aug 17, 2016 | 818.46 |
| Aug 16, 2016 | 803.97 |
| Aug 15, 2016 | 808.32 |
| Aug 12, 2016 | 793.83 |
| Aug 11, 2016 | 788.04 |
| Aug 10, 2016 | 792.38 |
| Aug 9, 2016 | 780.79 |
| Aug 8, 2016 | 754.72 |
| Aug 5, 2016 | 744.58 |
| Aug 4, 2016 | 737.33 |
| Aug 3, 2016 | 737.33 |
| Aug 2, 2016 | 747.47 |
| Aug 1, 2016 | 741.68 |
| Jul 29, 2016 | 747.47 |
| Jul 28, 2016 | 767.76 |
| Jul 27, 2016 | 741.68 |
| Jul 26, 2016 | 751.82 |
| Jul 25, 2016 | 740.23 |
| Jul 22, 2016 | 751.82 |
| Jul 21, 2016 | 737.33 |
| Jul 20, 2016 | 756.17 |
| Jul 19, 2016 | 766.31 |
| Jul 18, 2016 | 751.82 |
| Jul 15, 2016 | 751.82 |
| Jul 14, 2016 | 763.41 |
| Jul 13, 2016 | 746.03 |
| Jul 12, 2016 | 746.03 |
| Jul 11, 2016 | 744.58 |
| Jul 8, 2016 | 741.68 |
| Jul 7, 2016 | 740.23 |
| Jul 6, 2016 | 735.89 |
| Jul 5, 2016 | 761.96 |
| Jul 1, 2016 | 732.99 |
| Jun 30, 2016 | 748.92 |
| Jun 29, 2016 | 1,085.79 |
| Jun 28, 2016 | 1,113.74 |
| Jun 27, 2016 | 1,055.69 |
| Jun 24, 2016 | 1,072.89 |
| Jun 23, 2016 | 1,083.64 |
| Jun 22, 2016 | 1,105.14 |
| Jun 21, 2016 | 1,145.99 |
| Jun 20, 2016 | 1,148.14 |
| Jun 17, 2016 | 1,122.34 |
| Jun 16, 2016 | 1,161.04 |
| Jun 15, 2016 | 1,201.89 |
| Jun 14, 2016 | 1,176.09 |
| Jun 13, 2016 | 1,135.24 |
| Jun 10, 2016 | 1,145.99 |
| Jun 9, 2016 | 1,115.89 |
| Jun 8, 2016 | 1,077.19 |
| Jun 7, 2016 | 1,094.39 |
| Jun 6, 2016 | 1,066.44 |
| Jun 3, 2016 | 1,079.34 |
| Jun 2, 2016 | 1,072.89 |
| Jun 1, 2016 | 1,070.74 |
| May 31, 2016 | 1,062.14 |
| May 27, 2016 | 1,042.79 |
| May 26, 2016 | 1,059.99 |
| May 25, 2016 | 1,053.54 |
| May 24, 2016 | 1,044.94 |
| May 23, 2016 | 1,029.89 |
| May 20, 2016 | 1,029.89 |
| May 19, 2016 | 1,008.39 |
| May 18, 2016 | 1,004.09 |
| May 17, 2016 | 989.04 |
| May 16, 2016 | 991.19 |
| May 13, 2016 | 989.04 |
| May 12, 2016 | 993.34 |
| May 11, 2016 | 993.34 |
| May 10, 2016 | 993.34 |
| May 9, 2016 | 989.04 |
| May 6, 2016 | 954.64 |
| May 5, 2016 | 933.14 |
| May 4, 2016 | 892.29 |
| May 3, 2016 | 973.99 |
| May 2, 2016 | 971.84 |
| Apr 29, 2016 | 958.94 |
| Apr 28, 2016 | 967.54 |
| Apr 27, 2016 | 989.04 |
| Apr 26, 2016 | 976.14 |
| Apr 25, 2016 | 978.29 |
| Apr 22, 2016 | 971.84 |
| Apr 21, 2016 | 982.61 |
| Apr 20, 2016 | 993.34 |
| Apr 19, 2016 | 995.49 |
| Apr 18, 2016 | 984.74 |
| Apr 15, 2016 | 978.29 |
| Apr 14, 2016 | 995.49 |
| Apr 13, 2016 | 984.74 |
| Apr 12, 2016 | 978.29 |
| Apr 11, 2016 | 976.14 |
| Apr 8, 2016 | 997.64 |
| Apr 7, 2016 | 982.61 |
| Apr 6, 2016 | 991.19 |
| Apr 5, 2016 | 989.04 |
| Apr 4, 2016 | 989.04 |
| Apr 1, 2016 | 986.89 |
| Mar 31, 2016 | 973.99 |
| Mar 30, 2016 | 683.16 |
| Mar 29, 2016 | 671.45 |
| Mar 28, 2016 | 677.31 |
| Mar 24, 2016 | 678.77 |
| Mar 23, 2016 | 683.16 |
| Mar 22, 2016 | 680.24 |
| Mar 21, 2016 | 665.60 |
| Mar 18, 2016 | 675.85 |
| Mar 17, 2016 | 680.24 |
| Mar 16, 2016 | 661.21 |
| Mar 15, 2016 | 639.25 |
| Mar 14, 2016 | 631.94 |
| Mar 11, 2016 | 626.08 |
| Mar 10, 2016 | 626.10 |
| Mar 9, 2016 | 623.15 |
| Mar 8, 2016 | 609.98 |
| Mar 7, 2016 | 598.27 |
| Mar 4, 2016 | 585.10 |
| Mar 3, 2016 | 583.64 |
| Mar 2, 2016 | 590.59 |
| Mar 1, 2016 | 589.49 |
| Feb 29, 2016 | 588.03 |
| Feb 26, 2016 | 588.03 |
| Feb 25, 2016 | 589.49 |
| Feb 24, 2016 | 592.42 |
| Feb 23, 2016 | 585.10 |
| Feb 22, 2016 | 595.34 |
| Feb 19, 2016 | 596.81 |
| Feb 18, 2016 | 631.94 |
| Feb 17, 2016 | 634.86 |
| Feb 16, 2016 | 602.66 |
| Feb 12, 2016 | 579.24 |
| Feb 11, 2016 | 583.64 |
| Feb 10, 2016 | 580.71 |
| Feb 9, 2016 | 582.17 |
| Feb 8, 2016 | 593.88 |
| Feb 5, 2016 | 615.54 |
| Feb 4, 2016 | 639.25 |
| Feb 3, 2016 | 632.77 |
| Feb 2, 2016 | 625.20 |
| Feb 1, 2016 | 633.40 |
| Jan 29, 2016 | 640.72 |
| Jan 28, 2016 | 640.72 |
| Jan 27, 2016 | 640.72 |
| Jan 26, 2016 | 637.79 |
| Jan 25, 2016 | 646.57 |
| Jan 22, 2016 | 634.86 |
| Jan 21, 2016 | 633.40 |
| Jan 20, 2016 | 630.47 |
| Jan 19, 2016 | 634.86 |
| Jan 15, 2016 | 614.37 |
| Jan 14, 2016 | 633.40 |
| Jan 13, 2016 | 634.86 |
| Jan 12, 2016 | 648.04 |
| Jan 11, 2016 | 652.43 |
| Jan 8, 2016 | 671.45 |
| Jan 7, 2016 | 656.82 |
| Jan 6, 2016 | 664.14 |
| Jan 5, 2016 | 664.14 |
| Jan 4, 2016 | 665.60 |
| Dec 31, 2015 | 665.60 |
| Dec 30, 2015 | 372.24 |
| Dec 29, 2015 | 371.40 |
| Dec 28, 2015 | 371.40 |
| Dec 24, 2015 | 377.25 |
| Dec 23, 2015 | 375.58 |
| Dec 22, 2015 | 371.40 |
| Dec 21, 2015 | 370.57 |
| Dec 18, 2015 | 387.28 |
| Dec 17, 2015 | 379.76 |
| Dec 16, 2015 | 375.58 |
| Dec 15, 2015 | 380.60 |
| Dec 14, 2015 | 380.60 |
| Dec 11, 2015 | 383.10 |
| Dec 10, 2015 | 383.10 |
| Dec 9, 2015 | 383.10 |
| Dec 8, 2015 | 376.43 |
| Dec 7, 2015 | 381.43 |
| Dec 4, 2015 | 386.44 |
| Dec 3, 2015 | 381.43 |
| Dec 2, 2015 | 374.75 |
| Dec 1, 2015 | 382.27 |
| Nov 30, 2015 | 372.24 |
| Nov 27, 2015 | 353.86 |
| Nov 25, 2015 | 357.20 |
| Nov 24, 2015 | 357.20 |
| Nov 23, 2015 | 358.87 |
| Nov 20, 2015 | 356.36 |
| Nov 19, 2015 | 365.55 |
| Nov 18, 2015 | 363.88 |
| Nov 17, 2015 | 366.39 |
| Nov 16, 2015 | 360.54 |
| Nov 13, 2015 | 358.87 |
| Nov 12, 2015 | 363.05 |
| Nov 11, 2015 | 363.05 |
| Nov 10, 2015 | 362.21 |
| Nov 9, 2015 | 365.55 |
| Nov 6, 2015 | 362.21 |
| Nov 5, 2015 | 369.40 |
| Nov 4, 2015 | 363.05 |
| Nov 3, 2015 | 359.70 |
| Nov 2, 2015 | 369.73 |
| Oct 30, 2015 | 359.70 |
| Oct 29, 2015 | 363.88 |
| Oct 28, 2015 | 359.70 |
| Oct 27, 2015 | 361.38 |
| Oct 26, 2015 | 363.05 |
| Oct 23, 2015 | 368.90 |
| Oct 22, 2015 | 367.23 |
| Oct 21, 2015 | 371.15 |
| Oct 20, 2015 | 378.92 |
| Oct 19, 2015 | 369.73 |
| Oct 16, 2015 | 366.39 |
| Oct 15, 2015 | 373.91 |
| Oct 14, 2015 | 376.42 |
| Oct 13, 2015 | 382.28 |
| Oct 12, 2015 | 383.10 |
| Oct 9, 2015 | 380.60 |
| Oct 8, 2015 | 383.10 |
| Oct 7, 2015 | 379.76 |
| Oct 6, 2015 | 383.10 |
| Oct 5, 2015 | 378.09 |
| Oct 2, 2015 | 383.10 |
| Oct 1, 2015 | 381.43 |
| Sep 30, 2015 | 387.28 |
| Sep 29, 2015 | 492.39 |
| Sep 28, 2015 | 494.51 |
| Sep 25, 2015 | 489.20 |
| Sep 24, 2015 | 487.07 |
| Sep 23, 2015 | 497.70 |
| Sep 22, 2015 | 497.70 |
| Sep 21, 2015 | 497.70 |
| Sep 18, 2015 | 497.70 |
| Sep 17, 2015 | 503.02 |
| Sep 16, 2015 | 493.45 |
| Sep 15, 2015 | 490.26 |
| Sep 14, 2015 | 490.26 |
| Sep 11, 2015 | 494.51 |
| Sep 10, 2015 | 496.53 |
| Sep 9, 2015 | 494.51 |
| Sep 8, 2015 | 497.70 |
| Sep 4, 2015 | 496.64 |
| Sep 3, 2015 | 491.32 |
| Sep 2, 2015 | 507.27 |
| Sep 1, 2015 | 503.02 |
| Aug 31, 2015 | 503.02 |
| Aug 28, 2015 | 472.19 |
| Aug 27, 2015 | 463.69 |
| Aug 26, 2015 | 456.25 |
| Aug 25, 2015 | 455.19 |
| Aug 24, 2015 | 471.13 |
| Aug 21, 2015 | 493.45 |
| Aug 20, 2015 | 495.58 |
| Aug 19, 2015 | 481.76 |
| Aug 18, 2015 | 498.76 |
| Aug 17, 2015 | 477.51 |
| Aug 14, 2015 | 498.76 |
| Aug 13, 2015 | 491.32 |
| Aug 12, 2015 | 481.76 |
| Aug 11, 2015 | 442.44 |
| Aug 10, 2015 | 441.37 |
| Aug 7, 2015 | 432.87 |
| Aug 6, 2015 | 426.49 |
| Aug 5, 2015 | 444.56 |
| Aug 4, 2015 | 453.06 |
| Aug 3, 2015 | 460.61 |
| Jul 31, 2015 | 476.45 |
| Jul 30, 2015 | 483.89 |
| Jul 29, 2015 | 481.04 |
| Jul 28, 2015 | 478.57 |
| Jul 27, 2015 | 480.70 |
| Jul 24, 2015 | 487.07 |
| Jul 23, 2015 | 492.39 |
| Jul 22, 2015 | 491.32 |
| Jul 21, 2015 | 501.95 |
| Jul 20, 2015 | 501.95 |
| Jul 17, 2015 | 494.51 |
| Jul 16, 2015 | 495.58 |
| Jul 15, 2015 | 504.08 |
| Jul 14, 2015 | 504.08 |
| Jul 13, 2015 | 497.70 |
| Jul 10, 2015 | 508.33 |
| Jul 9, 2015 | 493.45 |
| Jul 8, 2015 | 494.51 |
| Jul 7, 2015 | 506.20 |
| Jul 6, 2015 | 505.14 |
| Jul 2, 2015 | 495.58 |
| Jul 1, 2015 | 492.39 |
| Jun 30, 2015 | 491.32 |
| Jun 29, 2015 | 393.32 |
| Jun 26, 2015 | 381.41 |
| Jun 25, 2015 | 413.74 |
| Jun 24, 2015 | 419.70 |
| Jun 23, 2015 | 425.66 |
| Jun 22, 2015 | 429.91 |
| Jun 19, 2015 | 423.95 |
| Jun 18, 2015 | 403.53 |
| Jun 17, 2015 | 403.53 |
| Jun 16, 2015 | 406.08 |
| Jun 15, 2015 | 411.19 |
| Jun 12, 2015 | 404.38 |
| Jun 11, 2015 | 412.04 |
| Jun 10, 2015 | 412.04 |
| Jun 9, 2015 | 411.19 |
| Jun 8, 2015 | 415.44 |
| Jun 5, 2015 | 414.59 |
| Jun 4, 2015 | 406.94 |
| Jun 3, 2015 | 401.83 |
| Jun 2, 2015 | 398.43 |
| Jun 1, 2015 | 400.98 |
| May 29, 2015 | 390.77 |
| May 28, 2015 | 395.02 |
| May 27, 2015 | 381.41 |
| May 26, 2015 | 380.39 |
| May 22, 2015 | 378.00 |
| May 21, 2015 | 372.90 |
| May 20, 2015 | 376.17 |
| May 19, 2015 | 371.20 |
| May 18, 2015 | 372.90 |
| May 15, 2015 | 375.45 |
| May 14, 2015 | 377.15 |
| May 13, 2015 | 378.00 |
| May 12, 2015 | 390.77 |
| May 11, 2015 | 388.22 |
| May 8, 2015 | 385.66 |
| May 7, 2015 | 395.87 |
| May 6, 2015 | 397.58 |
| May 5, 2015 | 369.49 |
| May 4, 2015 | 386.51 |
| May 1, 2015 | 390.77 |
| Apr 30, 2015 | 379.71 |
| Apr 29, 2015 | 391.62 |
| Apr 28, 2015 | 385.66 |
| Apr 27, 2015 | 394.17 |
| Apr 24, 2015 | 397.58 |
| Apr 23, 2015 | 391.62 |
| Apr 22, 2015 | 396.72 |
| Apr 21, 2015 | 392.47 |
| Apr 20, 2015 | 383.11 |
| Apr 17, 2015 | 381.41 |
| Apr 16, 2015 | 386.51 |
| Apr 15, 2015 | 394.17 |
| Apr 14, 2015 | 386.51 |
| Apr 13, 2015 | 394.60 |
| Apr 10, 2015 | 397.58 |
| Apr 9, 2015 | 395.02 |
| Apr 8, 2015 | 395.01 |
| Apr 7, 2015 | 388.22 |
| Apr 6, 2015 | 385.66 |
| Apr 2, 2015 | 396.72 |
| Apr 1, 2015 | 383.11 |
| Mar 31, 2015 | 385.66 |
| Mar 30, 2015 | 199.74 |
| Mar 27, 2015 | 198.01 |
| Mar 26, 2015 | 199.30 |
| Mar 25, 2015 | 196.72 |
| Mar 24, 2015 | 202.76 |
| Mar 23, 2015 | 199.30 |
| Mar 20, 2015 | 202.76 |
| Mar 19, 2015 | 202.76 |
| Mar 18, 2015 | 202.32 |
| Mar 17, 2015 | 203.62 |
| Mar 16, 2015 | 204.48 |
| Mar 13, 2015 | 207.07 |
| Mar 12, 2015 | 206.21 |
| Mar 11, 2015 | 207.07 |
| Mar 10, 2015 | 206.64 |
| Mar 9, 2015 | 207.07 |
| Mar 6, 2015 | 206.64 |
| Mar 5, 2015 | 203.62 |
| Mar 4, 2015 | 192.83 |
| Mar 3, 2015 | 197.15 |
| Mar 2, 2015 | 187.66 |
| Feb 27, 2015 | 185.93 |
| Feb 26, 2015 | 191.54 |
| Feb 25, 2015 | 188.09 |
| Feb 24, 2015 | 185.07 |
| Feb 23, 2015 | 180.32 |
| Feb 20, 2015 | 176.83 |
| Feb 19, 2015 | 172.99 |
| Feb 18, 2015 | 173.85 |
| Feb 17, 2015 | 174.71 |
| Feb 13, 2015 | 181.18 |
| Feb 12, 2015 | 176.01 |
| Feb 11, 2015 | 176.01 |
| Feb 10, 2015 | 175.58 |
| Feb 9, 2015 | 175.39 |
| Feb 6, 2015 | 176.87 |
| Feb 5, 2015 | 177.30 |
| Feb 4, 2015 | 173.42 |
| Feb 3, 2015 | 175.58 |
| Feb 2, 2015 | 171.69 |
| Jan 30, 2015 | 172.12 |
| Jan 29, 2015 | 178.16 |
| Jan 28, 2015 | 170.40 |
| Jan 27, 2015 | 174.71 |
| Jan 26, 2015 | 179.03 |
| Jan 23, 2015 | 179.03 |
| Jan 22, 2015 | 179.89 |
| Jan 21, 2015 | 179.03 |
| Jan 20, 2015 | 179.03 |
| Jan 16, 2015 | 181.62 |
| Jan 15, 2015 | 182.05 |
| Jan 14, 2015 | 179.12 |
| Jan 13, 2015 | 179.03 |
| Jan 12, 2015 | 179.03 |
| Jan 9, 2015 | 179.89 |
| Jan 8, 2015 | 182.48 |
| Jan 7, 2015 | 173.42 |
| Jan 6, 2015 | 173.42 |
| Jan 5, 2015 | 178.60 |
| Jan 2, 2015 | 177.73 |
| Dec 31, 2014 | 174.28 |
| Dec 30, 2014 | -5.01 |
| Dec 29, 2014 | -5.01 |
| Dec 26, 2014 | -5.01 |
| Dec 24, 2014 | -5.01 |
| Dec 23, 2014 | -5.01 |
| Dec 22, 2014 | -5.01 |
| Dec 19, 2014 | -5.02 |
| Dec 18, 2014 | -5.01 |
| Dec 17, 2014 | -5.01 |
| Dec 16, 2014 | -5.01 |
| Dec 15, 2014 | -5.01 |
| Dec 12, 2014 | -5.01 |
| Dec 11, 2014 | -5.01 |
| Dec 10, 2014 | -5.01 |
| Dec 9, 2014 | -5.01 |
| Dec 8, 2014 | -5.01 |
| Dec 5, 2014 | -5.02 |
| Dec 4, 2014 | -5.02 |
| Dec 3, 2014 | -5.02 |
| Dec 2, 2014 | -5.02 |
| Dec 1, 2014 | -5.01 |
| Nov 28, 2014 | -5.01 |
| Nov 26, 2014 | -5.02 |
| Nov 25, 2014 | -5.02 |
| Nov 24, 2014 | -5.02 |
| Nov 21, 2014 | -5.02 |
| Nov 20, 2014 | -5.02 |
| Nov 19, 2014 | -5.01 |
| Nov 18, 2014 | -5.01 |
| Nov 17, 2014 | -5.01 |
| Nov 14, 2014 | -5.01 |
| Nov 13, 2014 | -5.01 |
| Nov 12, 2014 | -5.01 |
| Nov 11, 2014 | -5.01 |
| Nov 10, 2014 | -5.01 |
| Nov 7, 2014 | -5.01 |
| Nov 6, 2014 | -5.00 |
| Nov 5, 2014 | -5.00 |
| Nov 4, 2014 | -5.00 |
| Nov 3, 2014 | -5.00 |
| Oct 31, 2014 | -4.99 |
| Oct 30, 2014 | -4.99 |
| Oct 29, 2014 | -4.99 |
| Oct 28, 2014 | -5.02 |
| Oct 27, 2014 | -5.02 |
| Oct 24, 2014 | -5.02 |
| Oct 23, 2014 | -5.02 |
| Oct 22, 2014 | -5.02 |
| Oct 21, 2014 | -5.01 |
| Oct 20, 2014 | -5.01 |
| Oct 17, 2014 | -5.01 |
| Oct 16, 2014 | -5.02 |
| Oct 15, 2014 | -5.02 |
| Oct 14, 2014 | -5.02 |
| Oct 13, 2014 | -5.02 |
| Oct 10, 2014 | -5.01 |
| Oct 9, 2014 | -5.01 |
| Oct 8, 2014 | -5.01 |
| Oct 7, 2014 | -5.01 |
| Oct 6, 2014 | -5.01 |
| Oct 3, 2014 | -5.00 |
| Oct 2, 2014 | -5.00 |
| Oct 1, 2014 | -5.00 |
| Sep 30, 2014 | -5.00 |
| Sep 29, 2014 | -3.89 |
| Sep 26, 2014 | -3.89 |
| Sep 25, 2014 | -3.89 |
| Sep 24, 2014 | -3.90 |
| Sep 23, 2014 | -3.90 |
| Sep 22, 2014 | -3.90 |
| Sep 19, 2014 | -3.90 |
| Sep 18, 2014 | -3.89 |
| Sep 17, 2014 | -3.89 |
| Sep 16, 2014 | -3.89 |
| Sep 15, 2014 | -3.89 |
| Sep 12, 2014 | -3.89 |
| Sep 11, 2014 | -3.89 |
| Sep 10, 2014 | -3.89 |
| Sep 9, 2014 | -3.89 |
| Sep 8, 2014 | -3.89 |
| Sep 5, 2014 | -3.89 |
| Sep 4, 2014 | -3.89 |
| Sep 3, 2014 | -3.89 |
| Sep 2, 2014 | -3.90 |
| Aug 29, 2014 | -3.89 |
| Aug 28, 2014 | -3.89 |
| Aug 27, 2014 | -3.90 |
| Aug 26, 2014 | -3.90 |
| Aug 25, 2014 | -3.91 |
| Aug 22, 2014 | -3.91 |
| Aug 21, 2014 | -3.91 |
| Aug 20, 2014 | -3.91 |
| Aug 19, 2014 | -3.91 |
| Aug 18, 2014 | -3.91 |
| Aug 15, 2014 | -3.91 |
| Aug 14, 2014 | -3.91 |
| Aug 13, 2014 | -3.91 |
| Aug 12, 2014 | -3.90 |
| Aug 11, 2014 | -3.90 |
| Aug 8, 2014 | -3.91 |
| Aug 7, 2014 | -3.91 |
| Aug 6, 2014 | -3.91 |
| Aug 5, 2014 | -3.91 |
| Aug 4, 2014 | -3.91 |
| Aug 1, 2014 | -3.91 |
| Jul 31, 2014 | -3.91 |
| Jul 30, 2014 | -3.91 |
| Jul 29, 2014 | -3.91 |
| Jul 28, 2014 | -3.91 |
| Jul 25, 2014 | -3.91 |
| Jul 24, 2014 | -3.91 |
| Jul 23, 2014 | -3.91 |
| Jul 22, 2014 | -3.91 |
| Jul 21, 2014 | -3.91 |
| Jul 18, 2014 | -3.91 |
| Jul 17, 2014 | -3.91 |
| Jul 16, 2014 | -3.91 |
| Jul 15, 2014 | -3.90 |
| Jul 14, 2014 | -3.90 |
| Jul 11, 2014 | -3.90 |
| Jul 10, 2014 | -3.91 |
| Jul 9, 2014 | -3.91 |
| Jul 8, 2014 | -3.90 |
| Jul 7, 2014 | -3.90 |
| Jul 3, 2014 | -3.90 |
| Jul 2, 2014 | -3.90 |
| Jul 1, 2014 | -3.90 |
| Jun 30, 2014 | -3.90 |
| Jun 27, 2014 | 54.54 |
| Jun 26, 2014 | 52.44 |
| Jun 25, 2014 | 52.57 |
| Jun 24, 2014 | 52.44 |
| Jun 23, 2014 | 52.97 |
| Jun 20, 2014 | 54.54 |
| Jun 19, 2014 | 52.97 |
| Jun 18, 2014 | 52.70 |
| Jun 17, 2014 | 52.44 |
| Jun 16, 2014 | 52.57 |
| Jun 13, 2014 | 52.57 |
| Jun 12, 2014 | 53.88 |
| Jun 11, 2014 | 52.44 |
| Jun 10, 2014 | 53.10 |
| Jun 9, 2014 | 52.97 |
| Jun 6, 2014 | 51.92 |
| Jun 5, 2014 | 51.92 |
| Jun 4, 2014 | 51.13 |
| Jun 3, 2014 | 52.05 |
| Jun 2, 2014 | 53.49 |
| May 30, 2014 | 54.28 |
| May 29, 2014 | 54.02 |
| May 28, 2014 | 53.88 |
| May 27, 2014 | 54.41 |
| May 23, 2014 | 53.62 |
| May 22, 2014 | 53.62 |
| May 21, 2014 | 53.62 |
| May 20, 2014 | 55.85 |
| May 19, 2014 | 56.77 |
| May 16, 2014 | 54.67 |
| May 15, 2014 | 53.88 |
| May 14, 2014 | 54.41 |
| May 13, 2014 | 54.54 |
| May 12, 2014 | 54.41 |
| May 9, 2014 | 52.31 |
| May 8, 2014 | 50.87 |
| May 7, 2014 | 57.43 |
| May 6, 2014 | 58.08 |
| May 5, 2014 | 58.21 |
| May 2, 2014 | 57.69 |
| May 1, 2014 | 57.82 |
| Apr 30, 2014 | 57.43 |
| Apr 29, 2014 | 57.95 |
| Apr 28, 2014 | 58.61 |
| Apr 25, 2014 | 58.74 |
| Apr 24, 2014 | 58.74 |
| Apr 23, 2014 | 58.87 |
| Apr 22, 2014 | 59.13 |
| Apr 21, 2014 | 59.79 |
| Apr 17, 2014 | 59.79 |
| Apr 16, 2014 | 58.48 |
| Apr 15, 2014 | 59.40 |
| Apr 14, 2014 | 59.79 |
| Apr 11, 2014 | 58.48 |
| Apr 10, 2014 | 57.82 |
| Apr 9, 2014 | 60.05 |
| Apr 8, 2014 | 61.10 |
| Apr 7, 2014 | 59.79 |
| Apr 4, 2014 | 59.00 |
| Apr 3, 2014 | 59.92 |
| Apr 2, 2014 | 60.71 |
| Apr 1, 2014 | 61.10 |
| Mar 31, 2014 | 59.66 |
| Mar 28, 2014 | 84.35 |
| Mar 27, 2014 | 84.72 |
| Mar 26, 2014 | 85.28 |
| Mar 25, 2014 | 85.83 |
| Mar 24, 2014 | 85.28 |
| Mar 21, 2014 | 86.20 |
| Mar 20, 2014 | 86.20 |
| Mar 19, 2014 | 86.57 |
| Mar 18, 2014 | 84.35 |
| Mar 17, 2014 | 87.13 |
| Mar 14, 2014 | 87.13 |
| Mar 13, 2014 | 84.91 |
| Mar 12, 2014 | 86.20 |
| Mar 11, 2014 | 86.57 |
| Mar 10, 2014 | 88.42 |
| Mar 7, 2014 | 87.87 |
| Mar 6, 2014 | 87.87 |
| Mar 5, 2014 | 88.24 |
| Mar 4, 2014 | 85.28 |
| Mar 3, 2014 | 85.28 |
| Feb 28, 2014 | 83.43 |
| Feb 27, 2014 | 84.35 |
| Feb 26, 2014 | 83.61 |
| Feb 25, 2014 | 83.80 |
| Feb 24, 2014 | 84.72 |
| Feb 21, 2014 | 85.65 |
| Feb 20, 2014 | 84.17 |
| Feb 19, 2014 | 81.76 |
| Feb 18, 2014 | 85.09 |
| Feb 14, 2014 | 85.46 |
| Feb 13, 2014 | 85.46 |
| Feb 12, 2014 | 83.24 |
| Feb 11, 2014 | 86.02 |
| Feb 10, 2014 | 86.20 |
| Feb 7, 2014 | 86.39 |
| Feb 6, 2014 | 86.76 |
| Feb 5, 2014 | 81.76 |
| Feb 4, 2014 | 82.69 |
| Feb 3, 2014 | 83.06 |
| Jan 31, 2014 | 85.83 |
| Jan 30, 2014 | 84.17 |
| Jan 29, 2014 | 83.61 |
| Jan 28, 2014 | 85.09 |
| Jan 27, 2014 | 85.46 |
| Jan 24, 2014 | 87.31 |
| Jan 23, 2014 | 89.35 |
| Jan 22, 2014 | 88.42 |
| Jan 21, 2014 | 89.16 |
| Jan 17, 2014 | 90.27 |
| Jan 16, 2014 | 90.46 |
| Jan 15, 2014 | 91.01 |
| Jan 14, 2014 | 90.27 |
| Jan 13, 2014 | 91.57 |
| Jan 10, 2014 | 88.98 |
| Jan 9, 2014 | 89.16 |
| Jan 8, 2014 | 89.90 |
| Jan 7, 2014 | 86.39 |
| Jan 6, 2014 | 85.65 |
| Jan 3, 2014 | 85.28 |
| Jan 2, 2014 | 84.35 |
| Dec 31, 2013 | 83.43 |
| Dec 30, 2013 | 197.30 |
| Dec 27, 2013 | 196.45 |
| Dec 26, 2013 | 198.57 |
| Dec 24, 2013 | 200.70 |
| Dec 23, 2013 | 199.85 |
| Dec 20, 2013 | 196.03 |
| Dec 19, 2013 | 186.27 |
| Dec 18, 2013 | 190.51 |
| Dec 17, 2013 | 190.51 |
| Dec 16, 2013 | 191.36 |
| Dec 13, 2013 | 190.51 |
| Dec 12, 2013 | 187.54 |
| Dec 11, 2013 | 190.09 |
| Dec 10, 2013 | 194.33 |
| Dec 9, 2013 | 196.03 |
| Dec 6, 2013 | 193.91 |
| Dec 5, 2013 | 191.79 |
| Dec 4, 2013 | 195.60 |
| Dec 3, 2013 | 198.15 |
| Dec 2, 2013 | 198.57 |
| Nov 29, 2013 | 197.30 |
| Nov 27, 2013 | 197.73 |
| Nov 26, 2013 | 199.42 |
| Nov 25, 2013 | 201.54 |
| Nov 22, 2013 | 197.30 |
| Nov 21, 2013 | 194.33 |
| Nov 20, 2013 | 189.24 |
| Nov 19, 2013 | 187.97 |
| Nov 18, 2013 | 185.85 |
| Nov 15, 2013 | 184.57 |
| Nov 14, 2013 | 187.97 |
| Nov 13, 2013 | 180.33 |
| Nov 12, 2013 | 179.06 |
| Nov 11, 2013 | 190.09 |
| Nov 8, 2013 | 202.82 |
| Nov 7, 2013 | 200.70 |
| Nov 6, 2013 | 207.06 |
| Nov 5, 2013 | 210.88 |
| Nov 4, 2013 | 209.61 |
| Nov 1, 2013 | 210.03 |
| Oct 31, 2013 | 211.73 |
| Oct 30, 2013 | 210.03 |
| Oct 29, 2013 | 207.91 |
| Oct 28, 2013 | 210.03 |
| Oct 25, 2013 | 210.45 |
| Oct 24, 2013 | 211.30 |
| Oct 23, 2013 | 210.03 |
| Oct 22, 2013 | 211.30 |
| Oct 21, 2013 | 201.97 |
| Oct 18, 2013 | 204.94 |
| Oct 17, 2013 | 201.12 |
| Oct 16, 2013 | 201.54 |
| Oct 15, 2013 | 198.57 |
| Oct 14, 2013 | 201.12 |
| Oct 11, 2013 | 203.24 |
| Oct 10, 2013 | 201.97 |
| Oct 9, 2013 | 202.82 |
| Oct 8, 2013 | 207.91 |
| Oct 7, 2013 | 213.00 |
| Oct 4, 2013 | 214.27 |
| Oct 3, 2013 | 198.57 |
| Oct 2, 2013 | 199.00 |
| Oct 1, 2013 | 194.76 |
| Sep 30, 2013 | 180.75 |
| Sep 27, 2013 | 6,430.72 |
| Sep 26, 2013 | 6,355.42 |
| Sep 25, 2013 | 6,370.48 |
| Sep 24, 2013 | 6,295.18 |
| Sep 23, 2013 | 6,310.24 |
| Sep 20, 2013 | 6,340.36 |
| Sep 19, 2013 | 6,295.18 |
| Sep 18, 2013 | 6,400.60 |
| Sep 17, 2013 | 6,355.42 |
| Sep 16, 2013 | 6,340.36 |
| Sep 13, 2013 | 6,280.12 |
| Sep 12, 2013 | 6,310.24 |
| Sep 11, 2013 | 6,325.30 |
| Sep 10, 2013 | 6,445.78 |
| Sep 9, 2013 | 6,536.14 |
| Sep 6, 2013 | 6,445.78 |
| Sep 5, 2013 | 6,400.60 |
| Sep 4, 2013 | 6,430.72 |
| Sep 3, 2013 | 6,400.60 |
| Aug 30, 2013 | 6,325.30 |
| Aug 29, 2013 | 6,506.02 |
| Aug 28, 2013 | 6,626.51 |
| Aug 27, 2013 | 6,626.51 |
| Aug 26, 2013 | 6,686.75 |
| Aug 23, 2013 | 6,475.90 |
| Aug 22, 2013 | 6,370.48 |
| Aug 21, 2013 | 6,475.90 |
| Aug 20, 2013 | 6,460.84 |
| Aug 19, 2013 | 6,219.88 |
| Aug 16, 2013 | 6,144.58 |
| Aug 15, 2013 | 6,159.64 |
| Aug 14, 2013 | 6,295.18 |
| Aug 13, 2013 | 6,400.60 |
| Aug 12, 2013 | 6,340.36 |
| Aug 9, 2013 | 6,084.34 |
| Aug 8, 2013 | 6,129.52 |
| Aug 7, 2013 | 6,295.18 |
| Aug 6, 2013 | 6,445.78 |
| Aug 5, 2013 | 6,400.60 |
| Aug 2, 2013 | 6,310.24 |
| Aug 1, 2013 | 6,370.48 |
| Jul 31, 2013 | 6,174.70 |
| Jul 30, 2013 | 6,174.70 |
| Jul 29, 2013 | 6,099.40 |
| Jul 26, 2013 | 6,234.94 |
| Jul 25, 2013 | 6,265.06 |
| Jul 24, 2013 | 6,144.58 |
| Jul 23, 2013 | 6,265.06 |
| Jul 22, 2013 | 6,204.82 |
| Jul 19, 2013 | 6,521.08 |
| Jul 18, 2013 | 6,611.45 |
| Jul 17, 2013 | 6,701.81 |
| Jul 16, 2013 | 6,581.33 |
| Jul 15, 2013 | 6,596.39 |
| Jul 12, 2013 | 6,581.33 |
| Jul 11, 2013 | 6,566.27 |
| Jul 10, 2013 | 6,445.78 |
| Jul 9, 2013 | 6,385.54 |
| Jul 8, 2013 | 6,370.48 |
| Jul 5, 2013 | 6,385.54 |
| Jul 3, 2013 | 6,370.48 |
| Jul 2, 2013 | 6,385.54 |
| Jul 1, 2013 | 6,385.54 |
| Jun 28, 2013 | 344.55 |
| Jun 27, 2013 | 341.28 |
| Jun 26, 2013 | 335.56 |
| Jun 25, 2013 | 333.12 |
| Jun 24, 2013 | 328.22 |
| Jun 21, 2013 | 332.30 |
| Jun 20, 2013 | 331.48 |
| Jun 19, 2013 | 337.20 |
| Jun 18, 2013 | 332.30 |
| Jun 17, 2013 | 342.91 |
| Jun 14, 2013 | 345.36 |
| Jun 13, 2013 | 345.36 |
| Jun 12, 2013 | 345.36 |
| Jun 11, 2013 | 347.00 |
| Jun 10, 2013 | 345.36 |
| Jun 7, 2013 | 343.73 |
| Jun 6, 2013 | 343.73 |
| Jun 5, 2013 | 342.10 |
| Jun 4, 2013 | 341.28 |
| Jun 3, 2013 | 330.67 |
| May 31, 2013 | 328.22 |
| May 30, 2013 | 340.46 |
| May 29, 2013 | 341.28 |
| May 28, 2013 | 342.91 |
| May 24, 2013 | 342.10 |
| May 23, 2013 | 339.65 |
| May 22, 2013 | 342.91 |
| May 21, 2013 | 341.28 |
| May 20, 2013 | 339.65 |
| May 17, 2013 | 338.83 |
| May 16, 2013 | 335.56 |
| May 15, 2013 | 336.38 |
| May 14, 2013 | 341.28 |
| May 13, 2013 | 334.75 |
| May 10, 2013 | 364.14 |
| May 9, 2013 | 388.63 |
| May 8, 2013 | 390.27 |
| May 7, 2013 | 375.57 |
| May 6, 2013 | 369.86 |
| May 3, 2013 | 365.77 |
| May 2, 2013 | 358.43 |
| May 1, 2013 | 359.24 |
| Apr 30, 2013 | 366.59 |
| Apr 29, 2013 | 365.77 |
| Apr 26, 2013 | 358.43 |
| Apr 25, 2013 | 357.61 |
| Apr 24, 2013 | 353.53 |
| Apr 23, 2013 | 351.08 |
| Apr 22, 2013 | 350.26 |
| Apr 19, 2013 | 349.44 |
| Apr 18, 2013 | 351.08 |
| Apr 17, 2013 | 359.24 |
| Apr 16, 2013 | 364.14 |
| Apr 15, 2013 | 360.88 |
| Apr 12, 2013 | 369.86 |
| Apr 11, 2013 | 360.06 |
| Apr 10, 2013 | 359.24 |
| Apr 9, 2013 | 353.53 |
| Apr 8, 2013 | 351.89 |
| Apr 5, 2013 | 347.81 |
| Apr 4, 2013 | 345.36 |
| Apr 3, 2013 | 347.00 |
| Apr 2, 2013 | 347.81 |
| Apr 1, 2013 | 351.08 |