FG Nexus (FGNX) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | FG Nexus | - | - | - | 6.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.45 |
| May 29, 2026 | 6.41 |
| May 28, 2026 | 6.38 |
| May 27, 2026 | 6.37 |
| May 26, 2026 | 6.36 |
| May 22, 2026 | 6.35 |
| May 21, 2026 | 6.33 |
| May 20, 2026 | 6.32 |
| May 19, 2026 | 6.31 |
| May 18, 2026 | 6.32 |
| May 15, 2026 | 6.33 |
| May 14, 2026 | 6.34 |
| May 13, 2026 | 6.35 |
| May 12, 2026 | 6.35 |
| May 11, 2026 | 6.38 |
| May 8, 2026 | 6.38 |
| May 7, 2026 | 6.39 |
| May 6, 2026 | 6.41 |
| May 5, 2026 | 6.42 |
| May 4, 2026 | 6.43 |
| May 1, 2026 | 6.46 |
| Apr 30, 2026 | 6.48 |
| Apr 29, 2026 | 6.51 |
| Apr 28, 2026 | 6.53 |
| Apr 27, 2026 | 6.57 |
| Apr 24, 2026 | 6.60 |
| Apr 23, 2026 | 6.64 |
| Apr 22, 2026 | 6.68 |
| Apr 21, 2026 | 6.73 |
| Apr 20, 2026 | 6.79 |
| Apr 17, 2026 | 6.84 |
| Apr 16, 2026 | 6.92 |
| Apr 15, 2026 | 7.03 |
| Apr 14, 2026 | 7.14 |
| Apr 13, 2026 | 7.31 |
| Apr 10, 2026 | 7.49 |
| Apr 9, 2026 | 7.68 |
| Apr 8, 2026 | 7.86 |
| Apr 7, 2026 | 8.05 |
| Apr 6, 2026 | 8.26 |
| Apr 2, 2026 | 8.46 |
| Apr 1, 2026 | 8.68 |
| Mar 31, 2026 | 8.89 |
| Mar 30, 2026 | 9.12 |
| Mar 27, 2026 | 9.32 |
| Mar 26, 2026 | 9.54 |
| Mar 25, 2026 | 9.74 |
| Mar 24, 2026 | 9.93 |
| Mar 23, 2026 | 10.13 |
| Mar 20, 2026 | 10.31 |
| Mar 19, 2026 | 10.48 |
| Mar 18, 2026 | 10.67 |
| Mar 17, 2026 | 10.85 |
| Mar 16, 2026 | 11.02 |
| Mar 13, 2026 | 11.15 |
| Mar 12, 2026 | 11.29 |
| Mar 11, 2026 | 11.44 |
| Mar 10, 2026 | 11.60 |
| Mar 9, 2026 | 11.76 |
| Mar 6, 2026 | 11.93 |
| Mar 5, 2026 | 12.11 |
| Mar 4, 2026 | 12.29 |
| Mar 3, 2026 | 12.44 |
| Mar 2, 2026 | 12.60 |
| Feb 27, 2026 | 12.73 |
| Feb 26, 2026 | 12.86 |
| Feb 25, 2026 | 12.98 |
| Feb 24, 2026 | 13.12 |
| Feb 23, 2026 | 13.29 |
| Feb 20, 2026 | 13.48 |
| Feb 19, 2026 | 13.62 |
| Feb 18, 2026 | 13.75 |
| Feb 17, 2026 | 13.90 |
| Feb 13, 2026 | 14.05 |
| Feb 12, 2026 | 14.19 |
| Feb 11, 2026 | 14.32 |
| Feb 10, 2026 | 14.47 |
| Feb 9, 2026 | 14.58 |
| Feb 6, 2026 | 14.65 |
| Feb 5, 2026 | 14.72 |
| Feb 4, 2026 | 14.78 |
| Feb 3, 2026 | 14.80 |
| Feb 2, 2026 | 14.84 |
| Jan 30, 2026 | 14.87 |
| Jan 29, 2026 | 14.83 |
| Jan 28, 2026 | 14.79 |
| Jan 27, 2026 | 14.77 |
| Jan 26, 2026 | 14.76 |
| Jan 23, 2026 | 14.77 |
| Jan 22, 2026 | 14.80 |
| Jan 21, 2026 | 14.83 |
| Jan 20, 2026 | 14.83 |
| Jan 16, 2026 | 14.87 |
| Jan 15, 2026 | 14.89 |
| Jan 14, 2026 | 14.95 |
| Jan 13, 2026 | 14.99 |
| Jan 12, 2026 | 15.04 |
| Jan 9, 2026 | 15.09 |
| Jan 8, 2026 | 15.17 |
| Jan 7, 2026 | 15.24 |
| Jan 6, 2026 | 15.31 |
| Jan 5, 2026 | 15.36 |
| Jan 2, 2026 | 15.40 |
| Dec 31, 2025 | 15.45 |
| Dec 30, 2025 | 15.56 |
| Dec 29, 2025 | 15.64 |
| Dec 26, 2025 | 15.72 |
| Dec 24, 2025 | 15.81 |
| Dec 23, 2025 | 15.94 |
| Dec 22, 2025 | 16.09 |
| Dec 19, 2025 | 16.28 |
| Dec 18, 2025 | 16.58 |
| Dec 17, 2025 | 16.82 |
| Dec 16, 2025 | 17.12 |
| Dec 15, 2025 | 17.43 |
| Dec 12, 2025 | 17.75 |
| Dec 11, 2025 | 18.09 |
| Dec 10, 2025 | 18.39 |
| Dec 9, 2025 | 18.62 |
| Dec 8, 2025 | 18.90 |
| Dec 5, 2025 | 19.20 |
| Dec 4, 2025 | 19.58 |
| Dec 3, 2025 | 19.90 |
| Dec 2, 2025 | 20.25 |
| Dec 1, 2025 | 20.61 |
| Nov 28, 2025 | 21.03 |
| Nov 26, 2025 | 21.54 |
| Nov 25, 2025 | 22.11 |
| Nov 24, 2025 | 22.53 |
| Nov 21, 2025 | 22.97 |
| Nov 20, 2025 | 23.45 |
| Nov 19, 2025 | 23.93 |
| Nov 18, 2025 | 24.36 |
| Nov 17, 2025 | 24.83 |
| Nov 14, 2025 | 25.28 |
| Nov 13, 2025 | 25.98 |
| Nov 12, 2025 | 26.74 |
| Nov 11, 2025 | 27.58 |
| Nov 10, 2025 | 28.49 |
| Nov 7, 2025 | 29.57 |
| Nov 6, 2025 | 30.55 |
| Nov 5, 2025 | 31.50 |
| Nov 4, 2025 | 32.38 |
| Nov 3, 2025 | 33.46 |
| Oct 31, 2025 | 34.69 |
| Oct 30, 2025 | 35.68 |
| Oct 29, 2025 | 36.72 |
| Oct 28, 2025 | 37.74 |
| Oct 27, 2025 | 38.98 |
| Oct 24, 2025 | 40.48 |
| Oct 23, 2025 | 42.16 |
| Oct 22, 2025 | 44.25 |
| Oct 21, 2025 | 46.33 |
| Oct 20, 2025 | 48.13 |
| Oct 17, 2025 | 49.62 |
| Oct 16, 2025 | 52.87 |
| Oct 15, 2025 | 56.18 |
| Oct 14, 2025 | 59.60 |
| Oct 13, 2025 | 62.95 |
| Oct 10, 2025 | 66.33 |
| Oct 9, 2025 | 67.91 |
| Oct 8, 2025 | 69.14 |
| Oct 7, 2025 | 70.74 |
| Oct 6, 2025 | 72.36 |
| Oct 3, 2025 | 73.81 |
| Oct 2, 2025 | 75.19 |
| Oct 1, 2025 | 76.70 |
| Sep 30, 2025 | 78.75 |
| Sep 29, 2025 | 81.00 |
| Sep 26, 2025 | 82.25 |
| Sep 25, 2025 | 83.37 |
| Sep 24, 2025 | 84.40 |
| Sep 23, 2025 | 85.50 |
| Sep 22, 2025 | 86.57 |
| Sep 19, 2025 | 87.60 |
| Sep 18, 2025 | 88.52 |
| Sep 17, 2025 | 89.33 |
| Sep 16, 2025 | 90.15 |
| Sep 15, 2025 | 91.18 |
| Sep 12, 2025 | 92.19 |
| Sep 11, 2025 | 93.11 |
| Sep 10, 2025 | 94.04 |
| Sep 9, 2025 | 94.95 |
| Sep 8, 2025 | 95.81 |
| Sep 5, 2025 | 96.82 |
| Sep 4, 2025 | 97.63 |
| Sep 3, 2025 | 98.38 |
| Sep 2, 2025 | 98.95 |
| Aug 29, 2025 | 99.50 |
| Aug 28, 2025 | 99.83 |
| Aug 27, 2025 | 100.21 |
| Aug 26, 2025 | 100.62 |
| Aug 25, 2025 | 101.03 |
| Aug 22, 2025 | 101.25 |
| Aug 21, 2025 | 101.30 |
| Aug 20, 2025 | 101.64 |
| Aug 19, 2025 | 101.82 |
| Aug 18, 2025 | 102.01 |
| Aug 15, 2025 | 102.03 |
| Aug 14, 2025 | 101.81 |
| Aug 13, 2025 | 101.40 |
| Aug 12, 2025 | 100.64 |
| Aug 11, 2025 | 99.84 |
| Aug 8, 2025 | 99.38 |
| Aug 7, 2025 | 99.18 |
| Aug 6, 2025 | 97.28 |
| Aug 5, 2025 | 95.28 |
| Aug 4, 2025 | 93.18 |
| Aug 1, 2025 | 91.05 |
| Jul 31, 2025 | 88.88 |
| Jul 30, 2025 | 88.48 |
| Jul 29, 2025 | 88.27 |
| Jul 28, 2025 | 87.73 |
| Jul 25, 2025 | 87.18 |
| Jul 24, 2025 | 86.78 |
| Jul 23, 2025 | 86.40 |
| Jul 22, 2025 | 85.89 |
| Jul 21, 2025 | 84.84 |
| Jul 18, 2025 | 83.59 |
| Jul 17, 2025 | 83.36 |
| Jul 16, 2025 | 83.29 |
| Jul 15, 2025 | 83.25 |
| Jul 14, 2025 | 83.27 |
| Jul 11, 2025 | 83.27 |
| Jul 10, 2025 | 83.34 |
| Jul 9, 2025 | 83.39 |
| Jul 8, 2025 | 83.47 |
| Jul 7, 2025 | 83.58 |
| Jul 3, 2025 | 83.62 |
| Jul 2, 2025 | 83.70 |
| Jul 1, 2025 | 83.85 |
| Jun 30, 2025 | 84.04 |
| Jun 27, 2025 | 84.35 |
| Jun 25, 2025 | 84.68 |
| Jun 24, 2025 | 84.75 |
| Jun 20, 2025 | 84.82 |
| Jun 13, 2025 | 84.85 |
| Jun 11, 2025 | 85.00 |
| Jun 10, 2025 | 85.02 |
| Jun 6, 2025 | 85.12 |
| Jun 5, 2025 | 85.32 |
| Jun 4, 2025 | 85.54 |
| May 28, 2025 | 85.77 |
| May 27, 2025 | 85.97 |
| May 23, 2025 | 86.13 |
| May 22, 2025 | 86.45 |
| May 21, 2025 | 86.90 |
| May 20, 2025 | 87.33 |
| May 19, 2025 | 87.66 |
| May 16, 2025 | 87.99 |
| May 15, 2025 | 88.37 |
| May 14, 2025 | 88.72 |
| May 13, 2025 | 89.13 |
| May 12, 2025 | 89.49 |
| May 9, 2025 | 89.87 |
| May 8, 2025 | 90.17 |
| May 7, 2025 | 90.49 |
| May 6, 2025 | 90.89 |
| May 5, 2025 | 91.36 |
| May 2, 2025 | 91.85 |
| Apr 30, 2025 | 92.39 |
| Apr 28, 2025 | 92.88 |
| Apr 25, 2025 | 93.44 |
| Apr 24, 2025 | 93.99 |
| Apr 22, 2025 | 94.50 |
| Apr 21, 2025 | 95.17 |
| Apr 17, 2025 | 95.67 |
| Apr 16, 2025 | 96.20 |
| Apr 15, 2025 | 96.75 |
| Apr 14, 2025 | 97.27 |
| Apr 11, 2025 | 97.82 |
| Apr 10, 2025 | 98.50 |
| Apr 9, 2025 | 98.91 |
| Apr 8, 2025 | 99.41 |
| Apr 7, 2025 | 100.02 |
| Apr 4, 2025 | 100.61 |
| Apr 3, 2025 | 101.07 |
| Apr 2, 2025 | 101.47 |
| Apr 1, 2025 | 101.98 |
| Mar 31, 2025 | 102.15 |
| Mar 28, 2025 | 102.32 |
| Mar 27, 2025 | 102.46 |
| Mar 26, 2025 | 102.73 |
| Mar 25, 2025 | 102.70 |
| Mar 24, 2025 | 102.87 |
| Mar 21, 2025 | 103.03 |
| Mar 20, 2025 | 103.42 |
| Mar 19, 2025 | 103.89 |
| Mar 18, 2025 | 104.61 |
| Mar 17, 2025 | 104.97 |
| Mar 13, 2025 | 105.03 |
| Mar 12, 2025 | 105.07 |
| Mar 11, 2025 | 105.21 |
| Mar 10, 2025 | 105.50 |
| Mar 7, 2025 | 105.90 |
| Mar 6, 2025 | 106.19 |
| Mar 5, 2025 | 106.38 |
| Mar 4, 2025 | 106.57 |
| Mar 3, 2025 | 107.10 |
| Feb 28, 2025 | 107.56 |
| Feb 27, 2025 | 108.05 |
| Feb 26, 2025 | 108.43 |
| Feb 25, 2025 | 108.84 |
| Feb 24, 2025 | 109.38 |
| Feb 21, 2025 | 109.85 |
| Feb 20, 2025 | 110.83 |
| Feb 19, 2025 | 111.92 |
| Feb 18, 2025 | 113.36 |
| Feb 14, 2025 | 114.78 |
| Feb 13, 2025 | 116.22 |
| Feb 12, 2025 | 117.78 |
| Feb 11, 2025 | 119.04 |
| Feb 10, 2025 | 120.06 |
| Feb 7, 2025 | 120.96 |
| Feb 6, 2025 | 121.79 |
| Feb 5, 2025 | 122.63 |
| Feb 4, 2025 | 123.62 |
| Feb 3, 2025 | 124.97 |
| Jan 31, 2025 | 126.14 |
| Jan 30, 2025 | 127.11 |
| Jan 29, 2025 | 127.59 |
| Jan 28, 2025 | 127.47 |
| Jan 27, 2025 | 126.98 |
| Jan 24, 2025 | 126.53 |
| Jan 23, 2025 | 125.98 |
| Jan 22, 2025 | 125.31 |
| Jan 21, 2025 | 124.69 |
| Jan 17, 2025 | 124.10 |
| Jan 16, 2025 | 123.37 |
| Jan 15, 2025 | 123.63 |
| Jan 14, 2025 | 124.27 |
| Jan 13, 2025 | 124.89 |
| Jan 10, 2025 | 125.61 |
| Jan 8, 2025 | 126.04 |
| Jan 7, 2025 | 126.45 |
| Jan 6, 2025 | 126.79 |
| Jan 3, 2025 | 126.99 |
| Jan 2, 2025 | 127.04 |
| Dec 31, 2024 | 126.85 |
| Dec 30, 2024 | 127.06 |
| Dec 27, 2024 | 127.50 |
| Dec 26, 2024 | 127.97 |
| Dec 24, 2024 | 128.34 |
| Dec 23, 2024 | 128.63 |
| Dec 20, 2024 | 128.90 |
| Dec 19, 2024 | 129.09 |
| Dec 18, 2024 | 129.37 |
| Dec 17, 2024 | 129.63 |
| Dec 16, 2024 | 129.63 |
| Dec 13, 2024 | 129.75 |
| Dec 12, 2024 | 129.66 |
| Dec 11, 2024 | 129.75 |
| Dec 10, 2024 | 129.99 |
| Dec 9, 2024 | 130.01 |
| Dec 6, 2024 | 130.01 |
| Dec 5, 2024 | 129.49 |
| Dec 4, 2024 | 128.91 |
| Dec 3, 2024 | 127.89 |
| Dec 2, 2024 | 126.60 |
| Nov 29, 2024 | 125.18 |
| Nov 27, 2024 | 123.66 |
| Nov 26, 2024 | 122.49 |
| Nov 25, 2024 | 121.61 |
| Nov 22, 2024 | 120.86 |
| Nov 21, 2024 | 120.19 |
| Nov 20, 2024 | 119.36 |
| Nov 19, 2024 | 118.71 |
| Nov 18, 2024 | 117.71 |
| Nov 15, 2024 | 116.94 |
| Nov 14, 2024 | 116.34 |
| Nov 13, 2024 | 116.16 |
| Nov 12, 2024 | 116.58 |
| Nov 11, 2024 | 117.47 |
| Nov 8, 2024 | 118.35 |
| Nov 7, 2024 | 119.15 |
| Nov 6, 2024 | 120.12 |
| Nov 5, 2024 | 121.13 |
| Nov 4, 2024 | 122.14 |
| Nov 1, 2024 | 123.24 |
| Oct 31, 2024 | 123.46 |
| Oct 30, 2024 | 123.19 |
| Oct 29, 2024 | 122.94 |
| Oct 28, 2024 | 122.39 |
| Oct 25, 2024 | 122.46 |
| Oct 24, 2024 | 122.46 |
| Oct 23, 2024 | 122.55 |
| Oct 22, 2024 | 122.37 |
| Oct 21, 2024 | 122.31 |
| Oct 18, 2024 | 122.41 |
| Oct 17, 2024 | 122.41 |
| Oct 16, 2024 | 122.46 |
| Oct 15, 2024 | 122.44 |
| Oct 14, 2024 | 122.46 |
| Oct 11, 2024 | 122.54 |
| Oct 10, 2024 | 122.64 |
| Oct 9, 2024 | 122.63 |
| Oct 8, 2024 | 122.73 |
| Oct 7, 2024 | 122.89 |
| Oct 4, 2024 | 123.02 |
| Oct 3, 2024 | 122.95 |
| Oct 2, 2024 | 123.02 |
| Oct 1, 2024 | 123.10 |
| Sep 30, 2024 | 123.07 |
| Sep 27, 2024 | 122.88 |
| Sep 26, 2024 | 122.84 |
| Sep 25, 2024 | 122.96 |
| Sep 24, 2024 | 122.89 |
| Sep 23, 2024 | 122.77 |
| Sep 20, 2024 | 123.07 |
| Sep 19, 2024 | 123.34 |
| Sep 18, 2024 | 123.47 |
| Sep 17, 2024 | 123.48 |
| Sep 16, 2024 | 123.48 |
| Sep 13, 2024 | 123.54 |
| Sep 12, 2024 | 123.64 |
| Sep 11, 2024 | 123.67 |
| Sep 10, 2024 | 123.64 |
| Sep 9, 2024 | 123.54 |
| Sep 6, 2024 | 123.45 |
| Sep 5, 2024 | 123.35 |
| Sep 4, 2024 | 123.13 |
| Sep 3, 2024 | 122.83 |
| Aug 30, 2024 | 122.75 |
| Aug 29, 2024 | 122.71 |
| Aug 28, 2024 | 122.71 |
| Aug 27, 2024 | 122.67 |
| Aug 26, 2024 | 122.83 |
| Aug 23, 2024 | 122.78 |
| Aug 22, 2024 | 122.83 |
| Aug 21, 2024 | 123.26 |
| Aug 20, 2024 | 123.80 |
| Aug 19, 2024 | 124.33 |
| Aug 16, 2024 | 124.93 |
| Aug 15, 2024 | 125.58 |
| Aug 14, 2024 | 126.19 |
| Aug 13, 2024 | 126.84 |
| Aug 12, 2024 | 127.69 |
| Aug 9, 2024 | 128.26 |
| Aug 8, 2024 | 128.96 |
| Aug 7, 2024 | 129.57 |
| Aug 6, 2024 | 130.29 |
| Aug 5, 2024 | 131.04 |
| Aug 2, 2024 | 131.89 |
| Aug 1, 2024 | 132.12 |
| Jul 31, 2024 | 132.24 |
| Jul 30, 2024 | 132.58 |
| Jul 29, 2024 | 132.83 |
| Jul 26, 2024 | 133.23 |
| Jul 25, 2024 | 133.65 |
| Jul 24, 2024 | 134.15 |
| Jul 23, 2024 | 134.83 |
| Jul 22, 2024 | 135.61 |
| Jul 19, 2024 | 136.33 |
| Jul 18, 2024 | 137.17 |
| Jul 17, 2024 | 137.97 |
| Jul 16, 2024 | 138.59 |
| Jul 15, 2024 | 139.49 |
| Jul 12, 2024 | 140.44 |
| Jul 11, 2024 | 141.24 |
| Jul 10, 2024 | 142.21 |
| Jul 9, 2024 | 143.20 |
| Jul 8, 2024 | 144.29 |
| Jul 5, 2024 | 145.44 |
| Jul 3, 2024 | 146.33 |
| Jul 2, 2024 | 147.23 |
| Jul 1, 2024 | 148.36 |
| Jun 28, 2024 | 149.61 |
| Jun 27, 2024 | 150.81 |
| Jun 26, 2024 | 151.90 |
| Jun 25, 2024 | 153.18 |
| Jun 24, 2024 | 154.52 |
| Jun 21, 2024 | 155.62 |
| Jun 20, 2024 | 156.65 |
| Jun 18, 2024 | 157.54 |
| Jun 17, 2024 | 158.41 |
| Jun 14, 2024 | 159.42 |
| Jun 13, 2024 | 160.23 |
| Jun 12, 2024 | 161.15 |
| Jun 11, 2024 | 161.93 |
| Jun 10, 2024 | 162.58 |
| Jun 7, 2024 | 163.15 |
| Jun 6, 2024 | 163.93 |
| Jun 5, 2024 | 164.55 |
| Jun 4, 2024 | 165.03 |
| Jun 3, 2024 | 165.55 |
| May 31, 2024 | 165.88 |
| May 30, 2024 | 166.25 |
| May 29, 2024 | 166.85 |
| May 28, 2024 | 167.28 |
| May 24, 2024 | 167.95 |
| May 23, 2024 | 168.25 |
| May 22, 2024 | 168.68 |
| May 21, 2024 | 169.10 |
| May 20, 2024 | 170.01 |
| May 17, 2024 | 171.07 |
| May 16, 2024 | 171.80 |
| May 15, 2024 | 172.25 |
| May 14, 2024 | 172.50 |
| May 13, 2024 | 172.80 |
| May 10, 2024 | 173.10 |
| May 9, 2024 | 173.02 |
| May 8, 2024 | 172.94 |
| May 7, 2024 | 172.74 |
| May 6, 2024 | 172.71 |
| May 3, 2024 | 172.69 |
| May 2, 2024 | 172.61 |
| May 1, 2024 | 172.59 |
| Apr 30, 2024 | 172.50 |
| Apr 29, 2024 | 172.40 |
| Apr 26, 2024 | 172.41 |
| Apr 25, 2024 | 172.45 |
| Apr 24, 2024 | 172.30 |
| Apr 23, 2024 | 171.92 |
| Apr 22, 2024 | 172.10 |
| Apr 19, 2024 | 172.17 |
| Apr 18, 2024 | 172.35 |
| Apr 17, 2024 | 172.16 |
| Apr 16, 2024 | 172.26 |
| Apr 15, 2024 | 172.46 |
| Apr 12, 2024 | 172.51 |
| Apr 11, 2024 | 172.31 |
| Apr 10, 2024 | 172.51 |
| Apr 9, 2024 | 172.58 |
| Apr 8, 2024 | 172.57 |
| Apr 5, 2024 | 172.75 |
| Apr 4, 2024 | 172.47 |
| Apr 3, 2024 | 172.20 |
| Apr 2, 2024 | 172.17 |
| Apr 1, 2024 | 172.15 |
| Mar 28, 2024 | 172.07 |
| Mar 27, 2024 | 171.77 |
| Mar 26, 2024 | 171.55 |
| Mar 25, 2024 | 171.45 |
| Mar 22, 2024 | 171.32 |
| Mar 21, 2024 | 171.31 |
| Mar 20, 2024 | 171.41 |
| Mar 19, 2024 | 171.59 |
| Mar 18, 2024 | 171.59 |
| Mar 15, 2024 | 170.97 |
| Mar 14, 2024 | 170.67 |
| Mar 13, 2024 | 170.74 |
| Mar 12, 2024 | 170.87 |
| Mar 11, 2024 | 170.94 |
| Mar 8, 2024 | 170.63 |
| Mar 7, 2024 | 169.89 |
| Mar 6, 2024 | 169.42 |
| Mar 5, 2024 | 169.19 |
| Mar 4, 2024 | 168.89 |
| Mar 1, 2024 | 168.52 |
| Feb 29, 2024 | 168.37 |
| Feb 28, 2024 | 168.62 |
| Feb 27, 2024 | 168.73 |
| Feb 26, 2024 | 168.91 |
| Feb 23, 2024 | 169.08 |
| Feb 22, 2024 | 169.28 |
| Feb 21, 2024 | 169.71 |
| Feb 20, 2024 | 170.12 |
| Feb 16, 2024 | 170.32 |
| Feb 15, 2024 | 170.92 |
| Feb 14, 2024 | 170.85 |
| Feb 13, 2024 | 171.20 |
| Feb 12, 2024 | 171.70 |
| Feb 9, 2024 | 172.20 |
| Feb 8, 2024 | 172.45 |
| Feb 7, 2024 | 172.68 |
| Feb 6, 2024 | 172.83 |
| Feb 5, 2024 | 172.92 |
| Feb 2, 2024 | 172.87 |
| Feb 1, 2024 | 172.52 |
| Jan 31, 2024 | 172.24 |
| Jan 30, 2024 | 172.24 |
| Jan 29, 2024 | 171.79 |
| Jan 26, 2024 | 171.47 |
| Jan 25, 2024 | 170.84 |
| Jan 24, 2024 | 170.14 |
| Jan 23, 2024 | 170.17 |
| Jan 22, 2024 | 170.27 |
| Jan 19, 2024 | 170.29 |
| Jan 18, 2024 | 170.32 |
| Jan 17, 2024 | 170.78 |
| Jan 16, 2024 | 171.03 |
| Jan 12, 2024 | 171.00 |
| Jan 11, 2024 | 171.02 |
| Jan 10, 2024 | 171.09 |
| Jan 9, 2024 | 171.21 |
| Jan 8, 2024 | 171.46 |
| Jan 5, 2024 | 171.39 |
| Jan 4, 2024 | 171.61 |
| Jan 3, 2024 | 172.41 |
| Jan 2, 2024 | 172.91 |
| Dec 29, 2023 | 173.26 |
| Dec 28, 2023 | 173.09 |
| Dec 27, 2023 | 172.96 |
| Dec 26, 2023 | 173.46 |
| Dec 22, 2023 | 174.31 |
| Dec 21, 2023 | 175.31 |
| Dec 20, 2023 | 176.19 |
| Dec 19, 2023 | 177.19 |
| Dec 18, 2023 | 178.19 |
| Dec 15, 2023 | 179.16 |
| Dec 14, 2023 | 180.06 |
| Dec 13, 2023 | 180.73 |
| Dec 12, 2023 | 181.36 |
| Dec 11, 2023 | 182.11 |
| Dec 8, 2023 | 182.86 |
| Dec 7, 2023 | 183.28 |
| Dec 6, 2023 | 183.48 |
| Dec 5, 2023 | 184.16 |
| Dec 4, 2023 | 184.53 |
| Dec 1, 2023 | 185.41 |
| Nov 30, 2023 | 186.16 |
| Nov 29, 2023 | 186.88 |
| Nov 28, 2023 | 187.66 |
| Nov 27, 2023 | 188.31 |
| Nov 24, 2023 | 188.88 |
| Nov 22, 2023 | 189.13 |
| Nov 21, 2023 | 189.48 |
| Nov 20, 2023 | 189.88 |
| Nov 17, 2023 | 190.63 |
| Nov 16, 2023 | 191.41 |
| Nov 15, 2023 | 192.08 |
| Nov 14, 2023 | 192.86 |
| Nov 13, 2023 | 193.62 |
| Nov 10, 2023 | 194.80 |
| Nov 9, 2023 | 195.87 |
| Nov 8, 2023 | 196.50 |
| Nov 7, 2023 | 197.35 |
| Nov 6, 2023 | 198.05 |
| Nov 3, 2023 | 198.95 |
| Nov 2, 2023 | 199.63 |
| Nov 1, 2023 | 201.08 |
| Oct 31, 2023 | 201.86 |
| Oct 30, 2023 | 202.56 |
| Oct 27, 2023 | 203.41 |
| Oct 26, 2023 | 203.96 |
| Oct 25, 2023 | 204.51 |
| Oct 24, 2023 | 205.26 |
| Oct 23, 2023 | 206.11 |
| Oct 20, 2023 | 207.18 |
| Oct 19, 2023 | 207.52 |
| Oct 18, 2023 | 207.97 |
| Oct 17, 2023 | 208.39 |
| Oct 16, 2023 | 208.82 |
| Oct 13, 2023 | 209.32 |
| Oct 12, 2023 | 209.72 |
| Oct 11, 2023 | 209.57 |
| Oct 10, 2023 | 209.79 |
| Oct 9, 2023 | 209.84 |
| Oct 6, 2023 | 210.09 |
| Oct 5, 2023 | 210.34 |
| Oct 4, 2023 | 210.57 |
| Oct 3, 2023 | 210.69 |
| Oct 2, 2023 | 210.89 |
| Sep 29, 2023 | 211.04 |
| Sep 28, 2023 | 211.49 |
| Sep 27, 2023 | 212.09 |
| Sep 26, 2023 | 212.52 |
| Sep 25, 2023 | 212.44 |
| Sep 22, 2023 | 212.77 |
| Sep 21, 2023 | 212.94 |
| Sep 20, 2023 | 213.14 |
| Sep 19, 2023 | 213.11 |
| Sep 18, 2023 | 213.21 |
| Sep 15, 2023 | 213.46 |
| Sep 14, 2023 | 213.84 |
| Sep 13, 2023 | 214.49 |
| Sep 12, 2023 | 215.19 |
| Sep 11, 2023 | 215.96 |
| Sep 8, 2023 | 216.59 |
| Sep 7, 2023 | 216.91 |
| Sep 6, 2023 | 217.51 |
| Sep 5, 2023 | 218.16 |
| Sep 1, 2023 | 219.07 |
| Aug 31, 2023 | 219.77 |
| Aug 30, 2023 | 220.72 |
| Aug 29, 2023 | 221.92 |
| Aug 28, 2023 | 222.92 |
| Aug 25, 2023 | 223.55 |
| Aug 24, 2023 | 223.47 |
| Aug 23, 2023 | 223.10 |
| Aug 22, 2023 | 222.62 |
| Aug 21, 2023 | 222.60 |
| Aug 18, 2023 | 222.78 |
| Aug 17, 2023 | 222.78 |
| Aug 16, 2023 | 223.23 |
| Aug 15, 2023 | 223.40 |
| Aug 14, 2023 | 223.73 |
| Aug 11, 2023 | 223.63 |
| Aug 10, 2023 | 223.25 |
| Aug 9, 2023 | 223.66 |
| Aug 8, 2023 | 223.59 |
| Aug 7, 2023 | 224.04 |
| Aug 4, 2023 | 224.54 |
| Aug 3, 2023 | 224.89 |
| Aug 2, 2023 | 225.14 |
| Aug 1, 2023 | 225.89 |
| Jul 31, 2023 | 226.51 |
| Jul 28, 2023 | 227.31 |
| Jul 27, 2023 | 227.73 |
| Jul 26, 2023 | 227.93 |
| Jul 25, 2023 | 227.98 |
| Jul 24, 2023 | 228.33 |
| Jul 21, 2023 | 228.88 |
| Jul 20, 2023 | 229.31 |
| Jul 19, 2023 | 229.28 |
| Jul 18, 2023 | 229.43 |
| Jul 17, 2023 | 230.16 |
| Jul 14, 2023 | 230.91 |
| Jul 13, 2023 | 231.28 |
| Jul 12, 2023 | 231.66 |
| Jul 11, 2023 | 231.81 |
| Jul 10, 2023 | 232.11 |
| Jul 7, 2023 | 232.18 |
| Jul 6, 2023 | 232.31 |
| Jul 5, 2023 | 232.51 |
| Jul 3, 2023 | 232.73 |
| Jun 30, 2023 | 233.18 |
| Jun 29, 2023 | 233.38 |
| Jun 28, 2023 | 233.61 |
| Jun 27, 2023 | 234.12 |
| Jun 26, 2023 | 234.62 |
| Jun 23, 2023 | 234.92 |
| Jun 22, 2023 | 235.17 |
| Jun 21, 2023 | 235.29 |
| Jun 20, 2023 | 235.07 |
| Jun 16, 2023 | 234.94 |
| Jun 15, 2023 | 234.72 |
| Jun 14, 2023 | 234.92 |
| Jun 13, 2023 | 235.54 |
| Jun 12, 2023 | 236.34 |
| Jun 9, 2023 | 236.97 |
| Jun 8, 2023 | 237.89 |
| Jun 7, 2023 | 238.49 |
| Jun 6, 2023 | 239.19 |
| Jun 5, 2023 | 239.64 |
| Jun 2, 2023 | 240.19 |
| Jun 1, 2023 | 240.82 |
| May 31, 2023 | 241.62 |
| May 30, 2023 | 242.37 |
| May 26, 2023 | 243.17 |
| May 25, 2023 | 244.17 |
| May 24, 2023 | 244.89 |
| May 23, 2023 | 245.69 |
| May 22, 2023 | 246.27 |
| May 19, 2023 | 247.11 |
| May 18, 2023 | 247.81 |
| May 17, 2023 | 248.51 |
| May 16, 2023 | 249.01 |
| May 15, 2023 | 249.64 |
| May 12, 2023 | 250.57 |
| May 11, 2023 | 251.64 |
| May 10, 2023 | 252.67 |
| May 9, 2023 | 253.64 |
| May 8, 2023 | 254.54 |
| May 5, 2023 | 255.94 |
| May 4, 2023 | 256.94 |
| May 3, 2023 | 257.52 |
| May 2, 2023 | 258.44 |
| May 1, 2023 | 259.39 |
| Apr 28, 2023 | 260.49 |
| Apr 27, 2023 | 261.46 |
| Apr 26, 2023 | 262.66 |
| Apr 25, 2023 | 263.92 |
| Apr 24, 2023 | 265.14 |
| Apr 21, 2023 | 266.23 |
| Apr 20, 2023 | 267.31 |
| Apr 19, 2023 | 268.21 |
| Apr 18, 2023 | 269.13 |
| Apr 17, 2023 | 270.01 |
| Apr 14, 2023 | 271.07 |
| Apr 13, 2023 | 271.74 |
| Apr 12, 2023 | 272.72 |
| Apr 11, 2023 | 273.42 |
| Apr 10, 2023 | 274.45 |
| Apr 6, 2023 | 275.73 |
| Apr 5, 2023 | 276.55 |
| Apr 4, 2023 | 277.33 |
| Apr 3, 2023 | 278.08 |
| Mar 31, 2023 | 278.83 |
| Mar 30, 2023 | 279.58 |
| Mar 29, 2023 | 280.55 |
| Mar 28, 2023 | 281.35 |
| Mar 27, 2023 | 282.25 |
| Mar 24, 2023 | 283.16 |
| Mar 23, 2023 | 284.06 |
| Mar 22, 2023 | 284.91 |
| Mar 21, 2023 | 285.51 |
| Mar 20, 2023 | 286.56 |
| Mar 17, 2023 | 287.69 |
| Mar 16, 2023 | 288.89 |
| Mar 15, 2023 | 290.24 |
| Mar 14, 2023 | 291.69 |
| Mar 13, 2023 | 292.84 |
| Mar 10, 2023 | 293.53 |
| Mar 9, 2023 | 294.69 |
| Mar 8, 2023 | 295.76 |
| Mar 7, 2023 | 296.78 |
| Mar 6, 2023 | 297.85 |
| Mar 3, 2023 | 298.55 |
| Mar 2, 2023 | 299.28 |
| Mar 1, 2023 | 300.00 |
| Feb 28, 2023 | 301.13 |
| Feb 27, 2023 | 302.30 |
| Feb 24, 2023 | 303.80 |
| Feb 23, 2023 | 304.25 |
| Feb 22, 2023 | 305.00 |
| Feb 21, 2023 | 306.23 |
| Feb 17, 2023 | 307.23 |
| Feb 16, 2023 | 307.81 |
| Feb 15, 2023 | 308.08 |
| Feb 14, 2023 | 308.61 |
| Feb 13, 2023 | 308.97 |
| Feb 10, 2023 | 309.36 |
| Feb 9, 2023 | 309.51 |
| Feb 8, 2023 | 309.67 |
| Feb 7, 2023 | 309.42 |
| Feb 6, 2023 | 309.10 |
| Feb 3, 2023 | 308.72 |
| Feb 2, 2023 | 308.70 |
| Feb 1, 2023 | 308.55 |
| Jan 31, 2023 | 308.65 |
| Jan 30, 2023 | 308.62 |
| Jan 27, 2023 | 308.65 |
| Jan 26, 2023 | 308.59 |
| Jan 25, 2023 | 308.49 |
| Jan 24, 2023 | 308.39 |
| Jan 23, 2023 | 308.31 |
| Jan 20, 2023 | 308.34 |
| Jan 19, 2023 | 308.29 |
| Jan 18, 2023 | 308.01 |
| Jan 17, 2023 | 307.80 |
| Jan 13, 2023 | 307.78 |
| Jan 12, 2023 | 308.08 |
| Jan 11, 2023 | 308.44 |
| Jan 10, 2023 | 308.86 |
| Jan 9, 2023 | 309.39 |
| Jan 6, 2023 | 309.74 |
| Jan 5, 2023 | 309.49 |
| Jan 4, 2023 | 308.91 |
| Jan 3, 2023 | 307.84 |
| Dec 30, 2022 | 306.89 |
| Dec 29, 2022 | 306.44 |
| Dec 28, 2022 | 306.19 |
| Dec 27, 2022 | 306.55 |
| Dec 23, 2022 | 306.08 |
| Dec 22, 2022 | 305.68 |
| Dec 21, 2022 | 304.91 |
| Dec 20, 2022 | 304.24 |
| Dec 19, 2022 | 303.99 |
| Dec 16, 2022 | 303.39 |
| Dec 15, 2022 | 302.44 |
| Dec 14, 2022 | 300.76 |
| Dec 13, 2022 | 298.91 |
| Dec 12, 2022 | 296.84 |
| Dec 9, 2022 | 295.54 |
| Dec 8, 2022 | 294.39 |
| Dec 7, 2022 | 292.69 |
| Dec 6, 2022 | 291.01 |
| Dec 5, 2022 | 289.54 |
| Dec 2, 2022 | 288.61 |
| Dec 1, 2022 | 287.68 |
| Nov 30, 2022 | 286.91 |
| Nov 29, 2022 | 286.28 |
| Nov 28, 2022 | 285.85 |
| Nov 25, 2022 | 285.60 |
| Nov 23, 2022 | 285.55 |
| Nov 22, 2022 | 285.65 |
| Nov 21, 2022 | 285.85 |
| Nov 18, 2022 | 285.90 |
| Nov 17, 2022 | 285.83 |
| Nov 16, 2022 | 285.88 |
| Nov 15, 2022 | 286.03 |
| Nov 14, 2022 | 286.00 |
| Nov 11, 2022 | 286.13 |
| Nov 10, 2022 | 286.20 |
| Nov 9, 2022 | 286.43 |
| Nov 8, 2022 | 286.95 |
| Nov 7, 2022 | 287.28 |
| Nov 4, 2022 | 287.58 |
| Nov 3, 2022 | 287.95 |
| Nov 2, 2022 | 288.04 |
| Nov 1, 2022 | 288.12 |
| Oct 31, 2022 | 287.79 |
| Oct 28, 2022 | 287.77 |
| Oct 27, 2022 | 287.82 |
| Oct 26, 2022 | 287.89 |
| Oct 25, 2022 | 288.22 |
| Oct 24, 2022 | 288.92 |
| Oct 21, 2022 | 289.94 |
| Oct 20, 2022 | 291.04 |
| Oct 19, 2022 | 291.83 |
| Oct 18, 2022 | 292.18 |
| Oct 17, 2022 | 292.61 |
| Oct 14, 2022 | 293.11 |
| Oct 13, 2022 | 294.01 |
| Oct 12, 2022 | 294.73 |
| Oct 11, 2022 | 295.93 |
| Oct 10, 2022 | 297.18 |
| Oct 7, 2022 | 298.55 |
| Oct 6, 2022 | 299.78 |
| Oct 5, 2022 | 301.45 |
| Oct 4, 2022 | 303.20 |
| Oct 3, 2022 | 304.93 |
| Sep 30, 2022 | 306.63 |
| Sep 29, 2022 | 308.25 |
| Sep 28, 2022 | 309.38 |
| Sep 27, 2022 | 310.70 |
| Sep 26, 2022 | 311.90 |
| Sep 23, 2022 | 313.13 |
| Sep 22, 2022 | 314.00 |
| Sep 21, 2022 | 314.45 |
| Sep 20, 2022 | 314.78 |
| Sep 19, 2022 | 315.23 |
| Sep 16, 2022 | 315.65 |
| Sep 15, 2022 | 316.15 |
| Sep 14, 2022 | 316.55 |
| Sep 13, 2022 | 316.75 |
| Sep 12, 2022 | 317.00 |
| Sep 9, 2022 | 317.18 |
| Sep 8, 2022 | 317.53 |
| Sep 7, 2022 | 317.65 |
| Sep 6, 2022 | 317.78 |
| Sep 2, 2022 | 318.00 |
| Sep 1, 2022 | 317.95 |
| Aug 31, 2022 | 317.95 |
| Aug 30, 2022 | 318.08 |
| Aug 29, 2022 | 318.10 |
| Aug 26, 2022 | 318.10 |
| Aug 25, 2022 | 318.38 |
| Aug 24, 2022 | 318.50 |
| Aug 23, 2022 | 319.03 |
| Aug 22, 2022 | 319.97 |
| Aug 19, 2022 | 321.12 |
| Aug 18, 2022 | 322.05 |
| Aug 17, 2022 | 322.65 |
| Aug 16, 2022 | 323.15 |
| Aug 15, 2022 | 323.92 |
| Aug 12, 2022 | 324.47 |
| Aug 11, 2022 | 324.72 |
| Aug 10, 2022 | 325.37 |
| Aug 9, 2022 | 326.41 |
| Aug 8, 2022 | 327.41 |
| Aug 5, 2022 | 328.11 |
| Aug 4, 2022 | 328.66 |
| Aug 3, 2022 | 329.18 |
| Aug 2, 2022 | 329.83 |
| Aug 1, 2022 | 330.34 |
| Jul 29, 2022 | 330.71 |
| Jul 28, 2022 | 331.19 |
| Jul 27, 2022 | 331.84 |
| Jul 26, 2022 | 332.41 |
| Jul 25, 2022 | 332.96 |
| Jul 22, 2022 | 333.22 |
| Jul 21, 2022 | 333.72 |
| Jul 20, 2022 | 334.27 |
| Jul 19, 2022 | 335.30 |
| Jul 18, 2022 | 336.57 |
| Jul 15, 2022 | 338.12 |
| Jul 14, 2022 | 339.62 |
| Jul 13, 2022 | 340.97 |
| Jul 12, 2022 | 342.74 |
| Jul 11, 2022 | 344.54 |
| Jul 8, 2022 | 346.24 |
| Jul 7, 2022 | 347.66 |
| Jul 6, 2022 | 348.99 |
| Jul 5, 2022 | 350.56 |
| Jul 1, 2022 | 352.31 |
| Jun 30, 2022 | 354.19 |
| Jun 29, 2022 | 355.84 |
| Jun 28, 2022 | 357.16 |
| Jun 27, 2022 | 358.76 |
| Jun 24, 2022 | 360.29 |
| Jun 23, 2022 | 361.94 |
| Jun 22, 2022 | 363.79 |
| Jun 21, 2022 | 365.61 |
| Jun 17, 2022 | 367.16 |
| Jun 16, 2022 | 368.79 |
| Jun 15, 2022 | 370.84 |
| Jun 14, 2022 | 372.41 |
| Jun 13, 2022 | 374.09 |
| Jun 10, 2022 | 375.41 |
| Jun 9, 2022 | 376.24 |
| Jun 8, 2022 | 376.94 |
| Jun 7, 2022 | 377.79 |
| Jun 6, 2022 | 378.59 |
| Jun 3, 2022 | 379.41 |
| Jun 2, 2022 | 379.89 |
| Jun 1, 2022 | 380.30 |
| May 31, 2022 | 380.70 |
| May 27, 2022 | 381.15 |
| May 26, 2022 | 381.15 |
| May 25, 2022 | 381.02 |
| May 24, 2022 | 380.82 |
| May 23, 2022 | 380.57 |
| May 20, 2022 | 380.27 |
| May 19, 2022 | 380.22 |
| May 18, 2022 | 379.85 |
| May 17, 2022 | 379.52 |
| May 16, 2022 | 378.70 |
| May 13, 2022 | 378.47 |
| May 12, 2022 | 378.22 |
| May 11, 2022 | 378.05 |
| May 10, 2022 | 377.98 |
| May 9, 2022 | 377.71 |
| May 6, 2022 | 377.76 |
| May 5, 2022 | 377.73 |
| May 4, 2022 | 377.08 |
| May 3, 2022 | 376.46 |
| May 2, 2022 | 376.18 |
| Apr 29, 2022 | 376.28 |
| Apr 28, 2022 | 376.21 |
| Apr 27, 2022 | 376.13 |
| Apr 26, 2022 | 375.86 |
| Apr 25, 2022 | 375.86 |
| Apr 22, 2022 | 375.96 |
| Apr 21, 2022 | 375.91 |
| Apr 20, 2022 | 375.61 |
| Apr 19, 2022 | 375.13 |
| Apr 18, 2022 | 374.96 |
| Apr 14, 2022 | 374.68 |
| Apr 13, 2022 | 374.56 |
| Apr 12, 2022 | 374.63 |
| Apr 11, 2022 | 374.38 |
| Apr 8, 2022 | 373.51 |
| Apr 7, 2022 | 372.58 |
| Apr 6, 2022 | 372.18 |
| Apr 5, 2022 | 371.58 |
| Apr 4, 2022 | 370.58 |
| Apr 1, 2022 | 369.96 |
| Mar 31, 2022 | 369.78 |
| Mar 30, 2022 | 369.51 |
| Mar 29, 2022 | 369.31 |
| Mar 28, 2022 | 369.36 |
| Mar 25, 2022 | 368.71 |
| Mar 24, 2022 | 368.23 |
| Mar 23, 2022 | 367.61 |
| Mar 22, 2022 | 366.93 |
| Mar 21, 2022 | 366.55 |
| Mar 18, 2022 | 366.38 |
| Mar 17, 2022 | 365.68 |
| Mar 16, 2022 | 365.35 |
| Mar 15, 2022 | 365.28 |
| Mar 14, 2022 | 365.33 |
| Mar 11, 2022 | 365.58 |
| Mar 10, 2022 | 365.68 |
| Mar 9, 2022 | 365.58 |
| Mar 8, 2022 | 365.80 |
| Mar 7, 2022 | 366.10 |
| Mar 4, 2022 | 366.48 |
| Mar 3, 2022 | 366.43 |
| Mar 2, 2022 | 366.23 |
| Mar 1, 2022 | 366.35 |
| Feb 28, 2022 | 366.73 |
| Feb 25, 2022 | 366.95 |
| Feb 24, 2022 | 366.70 |
| Feb 23, 2022 | 366.30 |
| Feb 22, 2022 | 366.75 |
| Feb 18, 2022 | 367.10 |
| Feb 17, 2022 | 367.33 |
| Feb 16, 2022 | 367.45 |
| Feb 15, 2022 | 367.08 |
| Feb 14, 2022 | 366.45 |
| Feb 11, 2022 | 366.05 |
| Feb 10, 2022 | 365.30 |
| Feb 9, 2022 | 364.52 |
| Feb 8, 2022 | 364.08 |
| Feb 7, 2022 | 363.95 |
| Feb 4, 2022 | 363.95 |
| Feb 3, 2022 | 363.95 |
| Feb 2, 2022 | 364.13 |
| Feb 1, 2022 | 363.95 |
| Jan 31, 2022 | 363.73 |
| Jan 28, 2022 | 364.17 |
| Jan 27, 2022 | 365.63 |
| Jan 26, 2022 | 366.70 |
| Jan 25, 2022 | 367.73 |
| Jan 24, 2022 | 368.83 |
| Jan 21, 2022 | 369.45 |
| Jan 20, 2022 | 370.27 |
| Jan 19, 2022 | 370.75 |
| Jan 18, 2022 | 371.02 |
| Jan 14, 2022 | 371.15 |
| Jan 13, 2022 | 371.38 |
| Jan 12, 2022 | 371.92 |
| Jan 11, 2022 | 372.35 |
| Jan 10, 2022 | 372.70 |
| Jan 7, 2022 | 373.52 |
| Jan 6, 2022 | 373.85 |
| Jan 5, 2022 | 374.55 |
| Jan 4, 2022 | 375.48 |
| Jan 3, 2022 | 376.42 |
| Dec 31, 2021 | 377.60 |
| Dec 30, 2021 | 378.77 |
| Dec 29, 2021 | 379.67 |
| Dec 28, 2021 | 380.70 |
| Dec 27, 2021 | 381.73 |
| Dec 23, 2021 | 382.88 |
| Dec 22, 2021 | 383.63 |
| Dec 21, 2021 | 384.88 |
| Dec 20, 2021 | 386.02 |
| Dec 17, 2021 | 386.92 |
| Dec 16, 2021 | 387.52 |
| Dec 15, 2021 | 388.02 |
| Dec 14, 2021 | 388.48 |
| Dec 13, 2021 | 388.88 |
| Dec 10, 2021 | 389.60 |
| Dec 9, 2021 | 389.70 |
| Dec 8, 2021 | 389.52 |
| Dec 7, 2021 | 389.20 |
| Dec 6, 2021 | 389.13 |
| Dec 3, 2021 | 389.73 |
| Dec 2, 2021 | 391.08 |
| Dec 1, 2021 | 392.05 |
| Nov 30, 2021 | 392.90 |
| Nov 29, 2021 | 393.45 |
| Nov 26, 2021 | 394.45 |
| Nov 24, 2021 | 394.95 |
| Nov 23, 2021 | 395.40 |
| Nov 22, 2021 | 396.10 |
| Nov 19, 2021 | 396.77 |
| Nov 18, 2021 | 397.42 |
| Nov 17, 2021 | 398.17 |
| Nov 16, 2021 | 398.58 |
| Nov 15, 2021 | 398.92 |
| Nov 12, 2021 | 399.83 |
| Nov 11, 2021 | 400.48 |
| Nov 10, 2021 | 400.52 |
| Nov 9, 2021 | 401.10 |
| Nov 8, 2021 | 401.50 |
| Nov 5, 2021 | 402.05 |
| Nov 4, 2021 | 402.75 |
| Nov 3, 2021 | 403.90 |
| Nov 2, 2021 | 404.42 |
| Nov 1, 2021 | 405.27 |
| Oct 29, 2021 | 406.00 |
| Oct 28, 2021 | 406.45 |
| Oct 27, 2021 | 407.13 |
| Oct 26, 2021 | 408.17 |
| Oct 25, 2021 | 408.80 |
| Oct 22, 2021 | 409.95 |
| Oct 21, 2021 | 410.92 |
| Oct 20, 2021 | 411.73 |
| Oct 19, 2021 | 412.80 |
| Oct 18, 2021 | 413.90 |
| Oct 15, 2021 | 415.13 |
| Oct 14, 2021 | 416.40 |
| Oct 13, 2021 | 417.25 |
| Oct 12, 2021 | 418.88 |
| Oct 11, 2021 | 420.08 |
| Oct 8, 2021 | 421.33 |
| Oct 7, 2021 | 422.95 |
| Oct 6, 2021 | 424.58 |
| Oct 5, 2021 | 426.02 |
| Oct 4, 2021 | 428.08 |
| Oct 1, 2021 | 429.77 |
| Sep 30, 2021 | 431.65 |
| Sep 29, 2021 | 434.20 |
| Sep 28, 2021 | 437.00 |
| Sep 27, 2021 | 439.88 |
| Sep 24, 2021 | 442.60 |
| Sep 23, 2021 | 445.15 |
| Sep 22, 2021 | 447.33 |
| Sep 21, 2021 | 450.20 |
| Sep 20, 2021 | 453.95 |
| Sep 17, 2021 | 457.83 |
| Sep 16, 2021 | 461.23 |
| Sep 15, 2021 | 464.75 |
| Sep 14, 2021 | 468.40 |
| Sep 13, 2021 | 472.00 |
| Sep 10, 2021 | 475.75 |
| Sep 9, 2021 | 479.63 |
| Sep 8, 2021 | 483.58 |
| Sep 7, 2021 | 487.48 |
| Sep 3, 2021 | 491.55 |
| Sep 2, 2021 | 495.10 |
| Sep 1, 2021 | 498.42 |
| Aug 31, 2021 | 501.85 |
| Aug 30, 2021 | 505.10 |
| Aug 27, 2021 | 508.25 |
| Aug 26, 2021 | 511.20 |
| Aug 25, 2021 | 514.65 |
| Aug 24, 2021 | 517.63 |
| Aug 23, 2021 | 521.08 |
| Aug 20, 2021 | 524.05 |
| Aug 19, 2021 | 527.85 |
| Aug 18, 2021 | 532.20 |
| Aug 17, 2021 | 536.00 |
| Aug 16, 2021 | 539.72 |
| Aug 13, 2021 | 543.67 |
| Aug 12, 2021 | 547.22 |
| Aug 11, 2021 | 550.83 |
| Aug 10, 2021 | 554.35 |
| Aug 9, 2021 | 558.00 |
| Aug 6, 2021 | 562.13 |
| Aug 5, 2021 | 565.47 |
| Aug 4, 2021 | 568.65 |
| Aug 3, 2021 | 572.05 |
| Aug 2, 2021 | 575.00 |
| Jul 30, 2021 | 578.10 |
| Jul 29, 2021 | 580.83 |
| Jul 28, 2021 | 583.30 |
| Jul 27, 2021 | 585.90 |
| Jul 26, 2021 | 588.10 |
| Jul 23, 2021 | 589.38 |
| Jul 22, 2021 | 591.53 |
| Jul 21, 2021 | 593.25 |
| Jul 20, 2021 | 594.88 |
| Jul 19, 2021 | 597.15 |
| Jul 16, 2021 | 599.42 |
| Jul 15, 2021 | 601.47 |
| Jul 14, 2021 | 604.40 |
| Jul 13, 2021 | 606.33 |
| Jul 12, 2021 | 608.35 |
| Jul 9, 2021 | 609.20 |
| Jul 8, 2021 | 610.60 |
| Jul 7, 2021 | 612.05 |
| Jul 6, 2021 | 612.78 |
| Jul 2, 2021 | 614.10 |
| Jul 1, 2021 | 613.88 |
| Jun 30, 2021 | 613.47 |
| Jun 29, 2021 | 612.58 |
| Jun 28, 2021 | 611.65 |
| Jun 25, 2021 | 610.75 |
| Jun 24, 2021 | 609.50 |
| Jun 23, 2021 | 607.17 |
| Jun 22, 2021 | 605.03 |
| Jun 21, 2021 | 601.30 |
| Jun 18, 2021 | 596.65 |
| Jun 17, 2021 | 591.97 |
| Jun 16, 2021 | 586.90 |
| Jun 15, 2021 | 581.25 |
| Jun 14, 2021 | 575.75 |
| Jun 11, 2021 | 570.25 |
| Jun 10, 2021 | 565.03 |
| Jun 9, 2021 | 559.00 |
| Jun 8, 2021 | 553.10 |
| Jun 7, 2021 | 547.25 |
| Jun 4, 2021 | 541.45 |
| Jun 3, 2021 | 535.69 |
| Jun 2, 2021 | 529.94 |
| Jun 1, 2021 | 524.31 |
| May 28, 2021 | 518.86 |
| May 27, 2021 | 512.94 |
| May 26, 2021 | 506.66 |
| May 25, 2021 | 501.04 |
| May 24, 2021 | 495.21 |
| May 21, 2021 | 489.44 |
| May 20, 2021 | 483.69 |
| May 19, 2021 | 477.79 |
| May 18, 2021 | 471.86 |
| May 17, 2021 | 466.09 |
| May 14, 2021 | 459.89 |
| May 13, 2021 | 454.24 |
| May 12, 2021 | 449.44 |
| May 11, 2021 | 444.41 |
| May 10, 2021 | 439.34 |
| May 7, 2021 | 433.89 |
| May 6, 2021 | 427.86 |
| May 5, 2021 | 422.11 |
| May 4, 2021 | 416.61 |
| May 3, 2021 | 410.36 |
| Apr 30, 2021 | 404.99 |
| Apr 29, 2021 | 399.06 |
| Apr 28, 2021 | 394.16 |
| Apr 27, 2021 | 388.94 |
| Apr 26, 2021 | 383.24 |
| Apr 23, 2021 | 377.59 |
| Apr 22, 2021 | 371.86 |
| Apr 21, 2021 | 366.84 |
| Apr 20, 2021 | 361.49 |
| Apr 19, 2021 | 356.52 |
| Apr 16, 2021 | 351.23 |
| Apr 15, 2021 | 347.23 |
| Apr 14, 2021 | 342.02 |
| Apr 13, 2021 | 337.00 |
| Apr 12, 2021 | 331.85 |
| Apr 9, 2021 | 329.00 |
| Apr 8, 2021 | 327.52 |
| Apr 7, 2021 | 326.38 |
| Apr 6, 2021 | 325.13 |
| Apr 5, 2021 | 323.98 |
| Apr 1, 2021 | 322.75 |
| Mar 31, 2021 | 321.30 |
| Mar 30, 2021 | 319.87 |
| Mar 29, 2021 | 318.72 |
| Mar 26, 2021 | 317.67 |
| Mar 25, 2021 | 316.20 |
| Mar 24, 2021 | 314.75 |
| Mar 23, 2021 | 313.24 |
| Mar 22, 2021 | 311.59 |
| Mar 19, 2021 | 309.79 |
| Mar 18, 2021 | 307.41 |
| Mar 17, 2021 | 305.14 |
| Mar 16, 2021 | 302.81 |
| Mar 15, 2021 | 300.60 |
| Mar 12, 2021 | 298.29 |
| Mar 11, 2021 | 295.79 |
| Mar 10, 2021 | 293.27 |
| Mar 9, 2021 | 290.89 |
| Mar 8, 2021 | 288.87 |
| Mar 5, 2021 | 286.79 |
| Mar 4, 2021 | 285.39 |
| Mar 3, 2021 | 283.97 |
| Mar 2, 2021 | 282.37 |
| Mar 1, 2021 | 280.64 |
| Feb 26, 2021 | 279.04 |
| Feb 25, 2021 | 277.34 |
| Feb 24, 2021 | 275.94 |
| Feb 23, 2021 | 274.29 |
| Feb 22, 2021 | 272.27 |
| Feb 19, 2021 | 270.22 |
| Feb 18, 2021 | 268.19 |
| Feb 17, 2021 | 266.67 |
| Feb 16, 2021 | 264.67 |
| Feb 12, 2021 | 262.24 |
| Feb 11, 2021 | 259.72 |
| Feb 10, 2021 | 257.97 |
| Feb 9, 2021 | 255.74 |
| Feb 8, 2021 | 253.97 |
| Feb 5, 2021 | 252.59 |
| Feb 4, 2021 | 251.35 |
| Feb 3, 2021 | 250.10 |
| Feb 2, 2021 | 247.57 |
| Feb 1, 2021 | 246.10 |
| Jan 29, 2021 | 245.47 |
| Jan 28, 2021 | 244.90 |
| Jan 27, 2021 | 243.70 |
| Jan 26, 2021 | 242.34 |
| Jan 25, 2021 | 240.70 |
| Jan 22, 2021 | 239.40 |
| Jan 21, 2021 | 238.17 |
| Jan 20, 2021 | 236.90 |
| Jan 19, 2021 | 235.75 |
| Jan 15, 2021 | 234.27 |
| Jan 14, 2021 | 232.95 |
| Jan 13, 2021 | 231.52 |
| Jan 12, 2021 | 230.37 |
| Jan 11, 2021 | 229.17 |
| Jan 8, 2021 | 227.93 |
| Jan 7, 2021 | 226.65 |
| Jan 6, 2021 | 225.20 |
| Jan 5, 2021 | 224.09 |
| Jan 4, 2021 | 223.04 |
| Dec 31, 2020 | 221.94 |
| Dec 30, 2020 | 220.81 |
| Dec 29, 2020 | 220.01 |
| Dec 28, 2020 | 219.53 |
| Dec 24, 2020 | 219.06 |
| Dec 23, 2020 | 218.56 |
| Dec 22, 2020 | 218.01 |
| Dec 21, 2020 | 217.58 |
| Dec 18, 2020 | 217.08 |
| Dec 17, 2020 | 216.66 |
| Dec 16, 2020 | 215.93 |
| Dec 15, 2020 | 215.11 |
| Dec 14, 2020 | 214.18 |
| Dec 11, 2020 | 213.36 |
| Dec 10, 2020 | 212.28 |
| Dec 9, 2020 | 211.11 |
| Dec 8, 2020 | 210.30 |
| Dec 7, 2020 | 209.20 |
| Dec 4, 2020 | 208.15 |
| Dec 3, 2020 | 206.55 |
| Dec 2, 2020 | 204.86 |
| Dec 1, 2020 | 203.66 |
| Nov 30, 2020 | 202.74 |
| Nov 27, 2020 | 202.21 |
| Nov 25, 2020 | 201.59 |
| Nov 24, 2020 | 201.06 |
| Nov 23, 2020 | 200.52 |
| Nov 20, 2020 | 200.07 |
| Nov 19, 2020 | 199.64 |
| Nov 18, 2020 | 198.94 |
| Nov 17, 2020 | 198.19 |
| Nov 16, 2020 | 197.79 |
| Nov 13, 2020 | 197.22 |
| Nov 12, 2020 | 197.03 |
| Nov 11, 2020 | 196.94 |
| Nov 10, 2020 | 197.03 |
| Nov 9, 2020 | 197.08 |
| Nov 6, 2020 | 197.40 |
| Nov 5, 2020 | 197.90 |
| Nov 4, 2020 | 198.30 |
| Nov 3, 2020 | 199.00 |
| Nov 2, 2020 | 199.35 |
| Oct 30, 2020 | 199.98 |
| Oct 29, 2020 | 200.70 |
| Oct 28, 2020 | 201.23 |
| Oct 27, 2020 | 201.72 |
| Oct 26, 2020 | 202.22 |
| Oct 23, 2020 | 202.97 |
| Oct 22, 2020 | 203.62 |
| Oct 21, 2020 | 204.27 |
| Oct 20, 2020 | 205.17 |
| Oct 19, 2020 | 205.94 |
| Oct 16, 2020 | 206.72 |
| Oct 15, 2020 | 207.37 |
| Oct 14, 2020 | 207.97 |
| Oct 13, 2020 | 208.69 |
| Oct 12, 2020 | 209.12 |
| Oct 9, 2020 | 209.52 |
| Oct 8, 2020 | 210.22 |
| Oct 7, 2020 | 210.12 |
| Oct 6, 2020 | 210.22 |
| Oct 5, 2020 | 210.37 |
| Oct 2, 2020 | 210.60 |
| Oct 1, 2020 | 210.97 |
| Sep 30, 2020 | 211.07 |
| Sep 29, 2020 | 211.15 |
| Sep 28, 2020 | 211.08 |
| Sep 25, 2020 | 211.18 |
| Sep 24, 2020 | 211.28 |
| Sep 23, 2020 | 210.88 |
| Sep 22, 2020 | 210.77 |
| Sep 21, 2020 | 210.27 |
| Sep 18, 2020 | 210.10 |
| Sep 17, 2020 | 209.92 |
| Sep 16, 2020 | 209.57 |
| Sep 15, 2020 | 209.47 |
| Sep 14, 2020 | 209.36 |
| Sep 11, 2020 | 208.88 |
| Sep 10, 2020 | 208.51 |
| Sep 9, 2020 | 208.48 |
| Sep 8, 2020 | 208.43 |
| Sep 4, 2020 | 208.23 |
| Sep 3, 2020 | 208.78 |
| Sep 2, 2020 | 209.27 |
| Sep 1, 2020 | 209.74 |
| Aug 31, 2020 | 210.17 |
| Aug 28, 2020 | 210.84 |
| Aug 27, 2020 | 211.37 |
| Aug 26, 2020 | 211.69 |
| Aug 25, 2020 | 211.92 |
| Aug 24, 2020 | 212.32 |
| Aug 21, 2020 | 212.74 |
| Aug 20, 2020 | 212.72 |
| Aug 19, 2020 | 213.14 |
| Aug 18, 2020 | 213.97 |
| Aug 17, 2020 | 214.17 |
| Aug 14, 2020 | 214.19 |
| Aug 13, 2020 | 214.07 |
| Aug 12, 2020 | 214.00 |
| Aug 11, 2020 | 213.98 |
| Aug 10, 2020 | 213.56 |
| Aug 7, 2020 | 213.04 |
| Aug 6, 2020 | 212.44 |
| Aug 5, 2020 | 211.76 |
| Aug 4, 2020 | 211.11 |
| Aug 3, 2020 | 210.14 |
| Jul 31, 2020 | 209.51 |
| Jul 30, 2020 | 208.79 |
| Jul 29, 2020 | 207.55 |
| Jul 28, 2020 | 207.31 |
| Jul 27, 2020 | 206.76 |
| Jul 24, 2020 | 206.38 |
| Jul 23, 2020 | 205.74 |
| Jul 22, 2020 | 205.37 |
| Jul 21, 2020 | 205.07 |
| Jul 20, 2020 | 204.98 |
| Jul 17, 2020 | 204.73 |
| Jul 16, 2020 | 204.33 |
| Jul 15, 2020 | 204.02 |
| Jul 14, 2020 | 204.25 |
| Jul 13, 2020 | 204.37 |
| Jul 10, 2020 | 204.87 |
| Jul 9, 2020 | 205.04 |
| Jul 8, 2020 | 204.94 |
| Jul 7, 2020 | 204.97 |
| Jul 6, 2020 | 204.69 |
| Jul 2, 2020 | 204.22 |
| Jul 1, 2020 | 203.82 |
| Jun 30, 2020 | 203.44 |
| Jun 29, 2020 | 203.02 |
| Jun 26, 2020 | 202.87 |
| Jun 25, 2020 | 202.94 |
| Jun 24, 2020 | 202.77 |
| Jun 23, 2020 | 202.69 |
| Jun 22, 2020 | 202.52 |
| Jun 19, 2020 | 202.35 |
| Jun 18, 2020 | 202.00 |
| Jun 17, 2020 | 201.77 |
| Jun 16, 2020 | 201.10 |
| Jun 15, 2020 | 200.60 |
| Jun 12, 2020 | 199.87 |
| Jun 11, 2020 | 199.65 |
| Jun 10, 2020 | 199.37 |
| Jun 9, 2020 | 198.47 |
| Jun 8, 2020 | 197.22 |
| Jun 5, 2020 | 196.60 |
| Jun 4, 2020 | 195.42 |
| Jun 3, 2020 | 194.29 |
| Jun 2, 2020 | 193.11 |
| Jun 1, 2020 | 192.46 |
| May 29, 2020 | 192.19 |
| May 28, 2020 | 191.56 |
| May 27, 2020 | 191.76 |
| May 26, 2020 | 191.76 |
| May 22, 2020 | 192.66 |
| May 21, 2020 | 193.99 |
| May 20, 2020 | 195.93 |
| May 19, 2020 | 198.39 |
| May 18, 2020 | 201.23 |
| May 15, 2020 | 204.06 |
| May 14, 2020 | 207.44 |
| May 13, 2020 | 210.79 |
| May 12, 2020 | 214.21 |
| May 11, 2020 | 217.06 |
| May 8, 2020 | 220.84 |
| May 7, 2020 | 224.55 |
| May 6, 2020 | 228.68 |
| May 5, 2020 | 233.10 |
| May 4, 2020 | 237.41 |
| May 1, 2020 | 241.64 |
| Apr 30, 2020 | 245.66 |
| Apr 29, 2020 | 249.46 |
| Apr 28, 2020 | 253.71 |
| Apr 27, 2020 | 257.99 |
| Apr 24, 2020 | 262.34 |
| Apr 23, 2020 | 266.70 |
| Apr 22, 2020 | 271.30 |
| Apr 21, 2020 | 275.75 |
| Apr 20, 2020 | 280.45 |
| Apr 17, 2020 | 285.20 |
| Apr 16, 2020 | 289.67 |
| Apr 15, 2020 | 294.07 |
| Apr 14, 2020 | 298.25 |
| Apr 13, 2020 | 302.61 |
| Apr 9, 2020 | 306.83 |
| Apr 8, 2020 | 310.73 |
| Apr 7, 2020 | 314.46 |
| Apr 6, 2020 | 318.26 |
| Apr 3, 2020 | 322.91 |
| Apr 2, 2020 | 327.36 |
| Apr 1, 2020 | 331.68 |
| Mar 31, 2020 | 335.83 |
| Mar 30, 2020 | 340.05 |
| Mar 27, 2020 | 344.20 |
| Mar 26, 2020 | 348.25 |
| Mar 25, 2020 | 352.08 |
| Mar 24, 2020 | 356.67 |
| Mar 23, 2020 | 361.40 |
| Mar 20, 2020 | 366.18 |
| Mar 19, 2020 | 370.70 |
| Mar 18, 2020 | 375.05 |
| Mar 17, 2020 | 379.78 |
| Mar 16, 2020 | 383.65 |
| Mar 13, 2020 | 387.98 |
| Mar 12, 2020 | 391.30 |
| Mar 11, 2020 | 394.10 |
| Mar 10, 2020 | 396.09 |
| Mar 9, 2020 | 397.53 |
| Mar 6, 2020 | 398.73 |
| Mar 5, 2020 | 399.58 |
| Mar 4, 2020 | 400.00 |
| Mar 3, 2020 | 400.23 |
| Mar 2, 2020 | 400.46 |
| Feb 28, 2020 | 400.54 |
| Feb 27, 2020 | 400.04 |
| Feb 26, 2020 | 399.56 |
| Feb 25, 2020 | 398.51 |
| Feb 24, 2020 | 397.46 |
| Feb 21, 2020 | 396.64 |
| Feb 20, 2020 | 395.76 |
| Feb 19, 2020 | 394.81 |
| Feb 18, 2020 | 393.89 |
| Feb 14, 2020 | 392.41 |
| Feb 13, 2020 | 391.09 |
| Feb 12, 2020 | 389.56 |
| Feb 11, 2020 | 388.08 |
| Feb 10, 2020 | 386.23 |
| Feb 7, 2020 | 384.75 |
| Feb 6, 2020 | 383.00 |
| Feb 5, 2020 | 380.95 |
| Feb 4, 2020 | 379.10 |
| Feb 3, 2020 | 377.71 |
| Jan 31, 2020 | 376.49 |
| Jan 30, 2020 | 374.78 |
| Jan 29, 2020 | 373.18 |
| Jan 28, 2020 | 371.96 |
| Jan 27, 2020 | 371.18 |
| Jan 24, 2020 | 369.91 |
| Jan 23, 2020 | 368.38 |
| Jan 22, 2020 | 367.15 |
| Jan 21, 2020 | 365.98 |
| Jan 17, 2020 | 364.63 |
| Jan 16, 2020 | 363.30 |
| Jan 15, 2020 | 362.25 |
| Jan 14, 2020 | 361.50 |
| Jan 13, 2020 | 360.80 |
| Jan 10, 2020 | 360.29 |
| Jan 9, 2020 | 359.44 |
| Jan 8, 2020 | 358.31 |
| Jan 7, 2020 | 357.22 |
| Jan 6, 2020 | 356.22 |
| Jan 3, 2020 | 355.04 |
| Jan 2, 2020 | 353.35 |
| Dec 31, 2019 | 352.03 |
| Dec 30, 2019 | 350.50 |
| Dec 27, 2019 | 349.55 |
| Dec 26, 2019 | 348.75 |
| Dec 24, 2019 | 348.03 |
| Dec 23, 2019 | 347.38 |
| Dec 20, 2019 | 346.88 |
| Dec 19, 2019 | 346.59 |
| Dec 18, 2019 | 346.34 |
| Dec 17, 2019 | 346.59 |
| Dec 16, 2019 | 347.29 |
| Dec 13, 2019 | 348.04 |
| Dec 12, 2019 | 348.89 |
| Dec 11, 2019 | 349.84 |
| Dec 10, 2019 | 350.69 |
| Dec 9, 2019 | 351.51 |
| Dec 6, 2019 | 351.89 |
| Dec 5, 2019 | 352.66 |
| Dec 4, 2019 | 353.01 |
| Dec 3, 2019 | 353.71 |
| Dec 2, 2019 | 354.09 |
| Nov 29, 2019 | 354.24 |
| Nov 27, 2019 | 354.56 |
| Nov 25, 2019 | 355.61 |
| Nov 22, 2019 | 356.51 |
| Nov 21, 2019 | 357.44 |
| Nov 20, 2019 | 358.44 |
| Nov 19, 2019 | 359.39 |
| Nov 18, 2019 | 360.02 |
| Nov 15, 2019 | 360.80 |
| Nov 14, 2019 | 361.65 |
| Nov 13, 2019 | 362.92 |
| Nov 12, 2019 | 363.71 |
| Nov 11, 2019 | 365.00 |
| Nov 8, 2019 | 365.96 |
| Nov 7, 2019 | 366.98 |
| Nov 5, 2019 | 367.88 |
| Nov 4, 2019 | 368.75 |
| Nov 1, 2019 | 369.80 |
| Oct 31, 2019 | 370.83 |
| Oct 30, 2019 | 371.90 |
| Oct 29, 2019 | 373.28 |
| Oct 28, 2019 | 374.73 |
| Oct 25, 2019 | 375.53 |
| Oct 24, 2019 | 376.18 |
| Oct 23, 2019 | 376.50 |
| Oct 22, 2019 | 376.72 |
| Oct 21, 2019 | 376.90 |
| Oct 18, 2019 | 377.20 |
| Oct 17, 2019 | 378.24 |
| Oct 16, 2019 | 379.04 |
| Oct 15, 2019 | 380.09 |
| Oct 14, 2019 | 380.44 |
| Oct 11, 2019 | 381.89 |
| Oct 10, 2019 | 382.66 |
| Oct 9, 2019 | 382.89 |
| Oct 8, 2019 | 383.54 |
| Oct 7, 2019 | 383.67 |
| Oct 4, 2019 | 383.42 |
| Oct 3, 2019 | 382.17 |
| Oct 2, 2019 | 381.20 |
| Oct 1, 2019 | 379.70 |
| Sep 30, 2019 | 377.75 |
| Sep 27, 2019 | 376.10 |
| Sep 26, 2019 | 374.27 |
| Sep 25, 2019 | 372.55 |
| Sep 24, 2019 | 371.80 |
| Sep 23, 2019 | 370.83 |
| Sep 20, 2019 | 371.00 |
| Sep 19, 2019 | 371.13 |
| Sep 18, 2019 | 371.83 |
| Sep 17, 2019 | 372.83 |
| Sep 16, 2019 | 374.00 |
| Sep 13, 2019 | 374.83 |
| Sep 12, 2019 | 375.67 |
| Sep 11, 2019 | 376.40 |
| Sep 10, 2019 | 376.74 |
| Sep 9, 2019 | 377.34 |
| Sep 6, 2019 | 377.86 |
| Sep 5, 2019 | 378.56 |
| Sep 4, 2019 | 379.09 |
| Sep 3, 2019 | 379.66 |
| Aug 30, 2019 | 379.54 |
| Aug 29, 2019 | 378.71 |
| Aug 28, 2019 | 378.29 |
| Aug 27, 2019 | 377.88 |
| Aug 26, 2019 | 377.33 |
| Aug 23, 2019 | 377.06 |
| Aug 22, 2019 | 376.38 |
| Aug 21, 2019 | 375.68 |
| Aug 20, 2019 | 374.83 |
| Aug 19, 2019 | 373.36 |
| Aug 16, 2019 | 372.23 |
| Aug 15, 2019 | 371.23 |
| Aug 14, 2019 | 370.93 |
| Aug 13, 2019 | 371.33 |
| Aug 12, 2019 | 371.41 |
| Aug 9, 2019 | 371.41 |
| Aug 8, 2019 | 371.61 |
| Aug 7, 2019 | 371.62 |
| Aug 6, 2019 | 371.82 |
| Aug 5, 2019 | 372.15 |
| Aug 2, 2019 | 372.40 |
| Aug 1, 2019 | 371.95 |
| Jul 31, 2019 | 372.40 |
| Jul 30, 2019 | 372.73 |
| Jul 29, 2019 | 372.33 |
| Jul 26, 2019 | 372.26 |
| Jul 25, 2019 | 372.68 |
| Jul 24, 2019 | 373.76 |
| Jul 23, 2019 | 374.03 |
| Jul 22, 2019 | 374.53 |
| Jul 19, 2019 | 375.03 |
| Jul 18, 2019 | 375.23 |
| Jul 17, 2019 | 375.98 |
| Jul 16, 2019 | 375.98 |
| Jul 15, 2019 | 375.38 |
| Jul 12, 2019 | 374.81 |
| Jul 11, 2019 | 373.11 |
| Jul 10, 2019 | 370.63 |
| Jul 9, 2019 | 368.21 |
| Jul 8, 2019 | 365.56 |
| Jul 5, 2019 | 363.28 |
| Jul 3, 2019 | 359.96 |
| Jul 2, 2019 | 356.73 |
| Jul 1, 2019 | 353.46 |
| Jun 28, 2019 | 350.85 |
| Jun 27, 2019 | 347.77 |
| Jun 26, 2019 | 344.57 |
| Jun 25, 2019 | 340.95 |
| Jun 24, 2019 | 337.77 |
| Jun 21, 2019 | 334.10 |
| Jun 20, 2019 | 331.37 |
| Jun 19, 2019 | 328.75 |
| Jun 18, 2019 | 326.35 |
| Jun 17, 2019 | 323.63 |
| Jun 14, 2019 | 320.95 |
| Jun 13, 2019 | 317.52 |
| Jun 12, 2019 | 314.50 |
| Jun 11, 2019 | 311.92 |
| Jun 10, 2019 | 308.80 |
| Jun 7, 2019 | 305.75 |
| Jun 6, 2019 | 302.93 |
| Jun 5, 2019 | 300.45 |
| Jun 4, 2019 | 297.65 |
| Jun 3, 2019 | 294.77 |
| May 31, 2019 | 292.04 |
| May 30, 2019 | 289.17 |
| May 29, 2019 | 286.11 |
| May 28, 2019 | 283.35 |
| May 24, 2019 | 280.26 |
| May 23, 2019 | 277.09 |
| May 22, 2019 | 274.41 |
| May 21, 2019 | 271.06 |
| May 20, 2019 | 267.49 |
| May 17, 2019 | 264.08 |
| May 16, 2019 | 260.85 |
| May 15, 2019 | 257.35 |
| May 14, 2019 | 254.36 |
| May 13, 2019 | 251.34 |
| May 10, 2019 | 248.59 |
| May 9, 2019 | 245.96 |
| May 8, 2019 | 243.69 |
| May 7, 2019 | 241.54 |
| May 6, 2019 | 238.94 |
| May 3, 2019 | 236.81 |
| May 2, 2019 | 234.44 |
| May 1, 2019 | 232.59 |
| Apr 30, 2019 | 231.01 |
| Apr 29, 2019 | 230.09 |
| Apr 26, 2019 | 228.74 |
| Apr 25, 2019 | 227.74 |
| Apr 24, 2019 | 225.96 |
| Apr 23, 2019 | 225.11 |
| Apr 22, 2019 | 224.19 |
| Apr 18, 2019 | 223.19 |
| Apr 17, 2019 | 221.96 |
| Apr 16, 2019 | 220.76 |
| Apr 15, 2019 | 219.34 |
| Apr 12, 2019 | 217.86 |
| Apr 11, 2019 | 216.41 |
| Apr 10, 2019 | 215.10 |
| Apr 9, 2019 | 214.13 |
| Apr 8, 2019 | 213.20 |
| Apr 5, 2019 | 212.60 |
| Apr 4, 2019 | 212.33 |
| Apr 3, 2019 | 211.78 |
| Apr 2, 2019 | 211.75 |
| Apr 1, 2019 | 211.28 |
| Mar 29, 2019 | 210.48 |
| Mar 28, 2019 | 209.93 |
| Mar 27, 2019 | 209.98 |
| Mar 26, 2019 | 209.90 |
| Mar 25, 2019 | 210.10 |
| Mar 22, 2019 | 209.68 |
| Mar 21, 2019 | 208.86 |
| Mar 20, 2019 | 207.64 |
| Mar 19, 2019 | 206.33 |
| Mar 18, 2019 | 204.93 |
| Mar 15, 2019 | 203.73 |
| Mar 14, 2019 | 201.77 |
| Mar 13, 2019 | 200.17 |
| Mar 12, 2019 | 198.42 |
| Mar 11, 2019 | 197.72 |
| Mar 8, 2019 | 197.07 |
| Mar 7, 2019 | 196.99 |
| Mar 6, 2019 | 197.44 |
| Mar 5, 2019 | 198.07 |
| Mar 4, 2019 | 198.08 |
| Mar 1, 2019 | 198.68 |
| Feb 28, 2019 | 200.00 |
| Feb 26, 2019 | 201.05 |
| Feb 25, 2019 | 202.65 |
| Feb 22, 2019 | 204.10 |
| Feb 21, 2019 | 205.63 |
| Feb 20, 2019 | 207.34 |
| Feb 19, 2019 | 209.29 |
| Feb 15, 2019 | 210.79 |
| Feb 14, 2019 | 212.29 |
| Feb 13, 2019 | 214.14 |
| Feb 12, 2019 | 216.47 |
| Feb 11, 2019 | 218.22 |
| Feb 8, 2019 | 220.35 |
| Feb 7, 2019 | 222.60 |
| Feb 6, 2019 | 225.45 |
| Feb 5, 2019 | 228.73 |
| Feb 4, 2019 | 232.18 |
| Feb 1, 2019 | 235.93 |
| Jan 31, 2019 | 240.26 |
| Jan 30, 2019 | 244.88 |
| Jan 29, 2019 | 249.26 |
| Jan 28, 2019 | 253.80 |
| Jan 25, 2019 | 258.37 |
| Jan 24, 2019 | 263.05 |
| Jan 23, 2019 | 267.57 |
| Jan 22, 2019 | 271.70 |
| Jan 18, 2019 | 276.42 |
| Jan 17, 2019 | 281.15 |
| Jan 16, 2019 | 286.10 |
| Jan 15, 2019 | 291.90 |
| Jan 14, 2019 | 298.17 |
| Jan 11, 2019 | 304.27 |
| Jan 10, 2019 | 308.94 |
| Jan 9, 2019 | 313.64 |
| Jan 8, 2019 | 319.14 |
| Jan 7, 2019 | 325.39 |
| Jan 4, 2019 | 331.36 |
| Jan 3, 2019 | 337.55 |
| Jan 2, 2019 | 344.17 |
| Dec 31, 2018 | 350.17 |
| Dec 28, 2018 | 357.02 |
| Dec 27, 2018 | 363.80 |
| Dec 26, 2018 | 370.47 |
| Dec 24, 2018 | 376.37 |
| Dec 21, 2018 | 382.42 |
| Dec 20, 2018 | 388.62 |
| Dec 19, 2018 | 394.45 |
| Dec 18, 2018 | 400.42 |
| Dec 17, 2018 | 406.55 |
| Dec 14, 2018 | 412.10 |
| Dec 13, 2018 | 416.60 |
| Dec 12, 2018 | 421.32 |
| Dec 11, 2018 | 425.47 |
| Dec 10, 2018 | 429.31 |
| Dec 7, 2018 | 433.10 |
| Dec 6, 2018 | 437.49 |
| Dec 4, 2018 | 441.99 |
| Dec 3, 2018 | 446.86 |
| Nov 30, 2018 | 451.36 |
| Nov 29, 2018 | 455.36 |
| Nov 28, 2018 | 458.86 |
| Nov 27, 2018 | 462.73 |
| Nov 26, 2018 | 466.28 |
| Nov 23, 2018 | 469.46 |
| Nov 21, 2018 | 472.36 |
| Nov 20, 2018 | 475.07 |
| Nov 19, 2018 | 477.37 |
| Nov 16, 2018 | 479.95 |
| Nov 15, 2018 | 482.25 |
| Nov 14, 2018 | 484.50 |
| Nov 13, 2018 | 487.70 |
| Nov 12, 2018 | 490.20 |
| Nov 9, 2018 | 492.97 |
| Nov 8, 2018 | 495.85 |
| Nov 7, 2018 | 497.55 |
| Nov 6, 2018 | 500.05 |
| Nov 5, 2018 | 502.00 |
| Nov 2, 2018 | 503.97 |
| Nov 1, 2018 | 506.35 |
| Oct 31, 2018 | 508.55 |
| Oct 30, 2018 | 510.82 |
| Oct 29, 2018 | 513.20 |
| Oct 25, 2018 | 516.80 |
| Oct 24, 2018 | 519.53 |
| Oct 23, 2018 | 522.45 |
| Oct 22, 2018 | 525.55 |
| Oct 19, 2018 | 528.45 |
| Oct 18, 2018 | 531.67 |
| Oct 17, 2018 | 535.30 |
| Oct 16, 2018 | 539.20 |
| Oct 15, 2018 | 542.97 |
| Oct 12, 2018 | 546.88 |
| Oct 11, 2018 | 550.98 |
| Oct 10, 2018 | 554.83 |
| Oct 9, 2018 | 558.78 |
| Oct 8, 2018 | 562.41 |
| Oct 5, 2018 | 565.88 |
| Oct 4, 2018 | 569.16 |
| Oct 3, 2018 | 572.03 |
| Oct 2, 2018 | 575.28 |
| Oct 1, 2018 | 578.66 |
| Sep 28, 2018 | 582.26 |
| Sep 27, 2018 | 585.56 |
| Sep 26, 2018 | 589.60 |
| Sep 25, 2018 | 593.43 |
| Sep 24, 2018 | 596.18 |
| Sep 21, 2018 | 599.05 |
| Sep 20, 2018 | 601.80 |
| Sep 19, 2018 | 604.80 |
| Sep 18, 2018 | 607.93 |
| Sep 17, 2018 | 610.93 |
| Sep 14, 2018 | 613.68 |
| Sep 13, 2018 | 615.93 |
| Sep 12, 2018 | 619.80 |
| Sep 11, 2018 | 623.55 |
| Sep 10, 2018 | 627.43 |
| Sep 7, 2018 | 631.18 |
| Sep 6, 2018 | 634.30 |
| Sep 5, 2018 | 637.43 |
| Sep 4, 2018 | 639.80 |
| Aug 31, 2018 | 641.18 |
| Aug 30, 2018 | 643.80 |
| Aug 29, 2018 | 645.93 |
| Aug 28, 2018 | 647.80 |
| Aug 27, 2018 | 650.49 |
| Aug 24, 2018 | 652.87 |
| Aug 23, 2018 | 655.37 |
| Aug 22, 2018 | 657.62 |
| Aug 21, 2018 | 659.62 |
| Aug 20, 2018 | 660.62 |
| Aug 17, 2018 | 661.99 |
| Aug 16, 2018 | 662.87 |
| Aug 15, 2018 | 663.74 |
| Aug 14, 2018 | 664.68 |
| Aug 13, 2018 | 665.05 |
| Aug 10, 2018 | 665.18 |
| Aug 9, 2018 | 665.80 |
| Aug 8, 2018 | 666.21 |
| Aug 7, 2018 | 665.96 |
| Aug 3, 2018 | 665.71 |
| Aug 2, 2018 | 665.21 |
| Aug 1, 2018 | 664.23 |
| Jul 31, 2018 | 663.05 |
| Jul 30, 2018 | 662.30 |
| Jul 27, 2018 | 661.30 |
| Jul 25, 2018 | 660.36 |
| Jul 24, 2018 | 659.26 |
| Jul 23, 2018 | 658.51 |
| Jul 20, 2018 | 658.16 |
| Jul 19, 2018 | 657.35 |
| Jul 18, 2018 | 656.97 |
| Jul 17, 2018 | 655.85 |
| Jul 16, 2018 | 654.80 |
| Jul 13, 2018 | 653.67 |
| Jul 12, 2018 | 652.30 |
| Jul 10, 2018 | 651.55 |
| Jul 9, 2018 | 650.80 |
| Jul 6, 2018 | 649.42 |
| Jul 5, 2018 | 648.20 |
| Jul 3, 2018 | 646.95 |
| Jul 2, 2018 | 645.82 |
| Jun 29, 2018 | 644.82 |
| Jun 28, 2018 | 644.32 |
| Jun 27, 2018 | 643.45 |
| Jun 26, 2018 | 642.07 |
| Jun 25, 2018 | 640.32 |
| Jun 22, 2018 | 638.70 |
| Jun 21, 2018 | 637.02 |
| Jun 20, 2018 | 635.52 |
| Jun 19, 2018 | 634.27 |
| Jun 18, 2018 | 633.14 |
| Jun 15, 2018 | 630.77 |
| Jun 14, 2018 | 628.39 |
| Jun 13, 2018 | 625.89 |
| Jun 12, 2018 | 623.33 |
| Jun 11, 2018 | 620.83 |
| Jun 8, 2018 | 617.83 |
| Jun 7, 2018 | 616.20 |
| Jun 6, 2018 | 614.08 |
| Jun 5, 2018 | 612.33 |
| Jun 4, 2018 | 610.20 |
| Jun 1, 2018 | 608.58 |
| May 31, 2018 | 606.83 |
| May 30, 2018 | 605.39 |
| May 29, 2018 | 604.39 |
| May 25, 2018 | 604.27 |
| May 23, 2018 | 604.52 |
| May 22, 2018 | 604.89 |
| May 21, 2018 | 605.42 |
| May 18, 2018 | 605.61 |
| May 17, 2018 | 605.98 |
| May 16, 2018 | 605.98 |
| May 15, 2018 | 606.36 |
| May 14, 2018 | 606.36 |
| May 11, 2018 | 606.73 |
| May 10, 2018 | 606.79 |
| May 9, 2018 | 606.89 |
| May 8, 2018 | 607.27 |
| May 7, 2018 | 607.12 |
| May 4, 2018 | 607.31 |
| May 3, 2018 | 606.89 |
| May 2, 2018 | 606.78 |
| May 1, 2018 | 606.90 |
| Apr 30, 2018 | 606.84 |
| Apr 27, 2018 | 606.97 |
| Apr 26, 2018 | 606.77 |
| Apr 25, 2018 | 606.40 |
| Apr 24, 2018 | 606.02 |
| Apr 23, 2018 | 605.75 |
| Apr 20, 2018 | 605.63 |
| Apr 19, 2018 | 605.38 |
| Apr 18, 2018 | 604.50 |
| Apr 17, 2018 | 604.00 |
| Apr 16, 2018 | 602.88 |
| Apr 13, 2018 | 602.25 |
| Apr 12, 2018 | 601.63 |
| Apr 11, 2018 | 601.38 |
| Apr 10, 2018 | 601.31 |
| Apr 9, 2018 | 601.31 |
| Apr 6, 2018 | 601.37 |
| Apr 5, 2018 | 601.62 |
| Apr 4, 2018 | 602.24 |
| Apr 3, 2018 | 602.74 |
| Apr 2, 2018 | 603.12 |
| Mar 29, 2018 | 603.94 |
| Mar 28, 2018 | 604.69 |
| Mar 27, 2018 | 606.06 |
| Mar 26, 2018 | 606.10 |
| Mar 23, 2018 | 606.72 |
| Mar 22, 2018 | 607.22 |
| Mar 21, 2018 | 607.72 |
| Mar 20, 2018 | 608.10 |
| Mar 19, 2018 | 608.03 |
| Mar 16, 2018 | 608.03 |
| Mar 15, 2018 | 607.78 |
| Mar 14, 2018 | 606.28 |
| Mar 13, 2018 | 604.53 |
| Mar 12, 2018 | 602.41 |
| Mar 9, 2018 | 600.26 |
| Mar 8, 2018 | 598.44 |
| Mar 7, 2018 | 596.94 |
| Mar 6, 2018 | 595.69 |
| Mar 5, 2018 | 594.07 |
| Mar 2, 2018 | 592.82 |
| Mar 1, 2018 | 591.32 |
| Feb 28, 2018 | 589.57 |
| Feb 27, 2018 | 587.82 |
| Feb 26, 2018 | 586.07 |
| Feb 23, 2018 | 584.32 |
| Feb 22, 2018 | 582.32 |
| Feb 21, 2018 | 580.86 |
| Feb 20, 2018 | 579.60 |
| Feb 16, 2018 | 578.53 |
| Feb 15, 2018 | 577.47 |
| Feb 14, 2018 | 577.16 |
| Feb 13, 2018 | 576.85 |
| Feb 12, 2018 | 576.73 |
| Feb 9, 2018 | 577.60 |
| Feb 8, 2018 | 578.60 |
| Feb 7, 2018 | 579.29 |
| Feb 6, 2018 | 580.16 |
| Feb 5, 2018 | 581.79 |
| Feb 2, 2018 | 582.54 |
| Feb 1, 2018 | 583.91 |
| Jan 31, 2018 | 584.54 |
| Jan 30, 2018 | 585.66 |
| Jan 29, 2018 | 586.91 |
| Jan 26, 2018 | 588.41 |
| Jan 25, 2018 | 589.66 |
| Jan 24, 2018 | 591.10 |
| Jan 23, 2018 | 593.35 |
| Jan 22, 2018 | 596.10 |
| Jan 19, 2018 | 599.85 |
| Jan 18, 2018 | 604.73 |
| Jan 17, 2018 | 608.91 |
| Jan 16, 2018 | 613.16 |
| Jan 12, 2018 | 617.41 |
| Jan 11, 2018 | 621.67 |
| Jan 10, 2018 | 625.92 |
| Jan 9, 2018 | 629.92 |
| Jan 8, 2018 | 633.54 |
| Jan 5, 2018 | 636.82 |
| Jan 4, 2018 | 640.51 |
| Jan 3, 2018 | 644.39 |
| Jan 2, 2018 | 648.01 |
| Dec 29, 2017 | 651.64 |
| Dec 28, 2017 | 655.51 |
| Dec 27, 2017 | 659.01 |
| Dec 26, 2017 | 662.51 |
| Dec 22, 2017 | 665.89 |
| Dec 21, 2017 | 668.64 |
| Dec 20, 2017 | 671.45 |
| Dec 19, 2017 | 674.95 |
| Dec 18, 2017 | 678.07 |
| Dec 15, 2017 | 681.95 |
| Dec 14, 2017 | 685.82 |
| Dec 13, 2017 | 689.95 |
| Dec 12, 2017 | 693.70 |
| Dec 11, 2017 | 698.32 |
| Dec 8, 2017 | 702.70 |
| Dec 7, 2017 | 707.20 |
| Dec 6, 2017 | 711.20 |
| Dec 5, 2017 | 715.51 |
| Dec 4, 2017 | 719.39 |
| Dec 1, 2017 | 723.57 |
| Nov 30, 2017 | 727.32 |
| Nov 29, 2017 | 730.57 |
| Nov 28, 2017 | 733.82 |
| Nov 27, 2017 | 737.07 |
| Nov 24, 2017 | 741.26 |
| Nov 22, 2017 | 745.26 |
| Nov 21, 2017 | 749.51 |
| Nov 20, 2017 | 752.89 |
| Nov 17, 2017 | 755.51 |
| Nov 16, 2017 | 759.39 |
| Nov 15, 2017 | 762.76 |
| Nov 14, 2017 | 765.64 |
| Nov 13, 2017 | 768.51 |
| Nov 10, 2017 | 771.64 |
| Nov 9, 2017 | 774.39 |
| Nov 8, 2017 | 777.14 |
| Nov 7, 2017 | 778.76 |
| Nov 6, 2017 | 779.26 |
| Nov 3, 2017 | 779.64 |
| Nov 2, 2017 | 780.14 |
| Nov 1, 2017 | 780.51 |
| Oct 31, 2017 | 780.76 |
| Oct 30, 2017 | 780.59 |
| Oct 27, 2017 | 780.97 |
| Oct 26, 2017 | 781.09 |
| Oct 25, 2017 | 781.47 |
| Oct 24, 2017 | 781.94 |
| Oct 23, 2017 | 782.19 |
| Oct 20, 2017 | 781.69 |
| Oct 19, 2017 | 780.69 |
| Oct 18, 2017 | 779.31 |
| Oct 17, 2017 | 778.81 |
| Oct 16, 2017 | 780.94 |
| Oct 13, 2017 | 782.19 |
| Oct 12, 2017 | 783.57 |
| Oct 11, 2017 | 785.44 |
| Oct 10, 2017 | 787.76 |
| Oct 9, 2017 | 789.88 |
| Oct 6, 2017 | 792.63 |
| Oct 5, 2017 | 794.13 |
| Oct 4, 2017 | 796.26 |
| Oct 3, 2017 | 798.13 |
| Oct 2, 2017 | 800.51 |
| Sep 29, 2017 | 801.81 |
| Sep 28, 2017 | 803.68 |
| Sep 27, 2017 | 804.56 |
| Sep 26, 2017 | 806.56 |
| Sep 25, 2017 | 807.68 |
| Sep 22, 2017 | 809.43 |
| Sep 21, 2017 | 810.43 |
| Sep 20, 2017 | 811.96 |
| Sep 19, 2017 | 813.09 |
| Sep 18, 2017 | 813.96 |
| Sep 15, 2017 | 815.09 |
| Sep 14, 2017 | 814.21 |
| Sep 13, 2017 | 814.21 |
| Sep 12, 2017 | 814.34 |
| Sep 11, 2017 | 816.09 |
| Sep 8, 2017 | 817.09 |
| Sep 7, 2017 | 817.59 |
| Sep 6, 2017 | 818.34 |
| Sep 5, 2017 | 819.46 |
| Sep 1, 2017 | 820.34 |
| Aug 31, 2017 | 821.34 |
| Aug 30, 2017 | 822.59 |
| Aug 29, 2017 | 823.46 |
| Aug 28, 2017 | 823.84 |
| Aug 25, 2017 | 824.98 |
| Aug 24, 2017 | 825.73 |
| Aug 23, 2017 | 827.48 |
| Aug 22, 2017 | 828.23 |
| Aug 21, 2017 | 829.48 |
| Aug 18, 2017 | 831.11 |
| Aug 17, 2017 | 831.48 |
| Aug 16, 2017 | 832.61 |
| Aug 15, 2017 | 833.36 |
| Aug 14, 2017 | 833.92 |
| Aug 11, 2017 | 834.54 |
| Aug 10, 2017 | 836.15 |
| Aug 9, 2017 | 838.03 |
| Aug 8, 2017 | 839.28 |
| Aug 7, 2017 | 839.40 |
| Aug 4, 2017 | 837.65 |
| Aug 3, 2017 | 836.65 |
| Aug 2, 2017 | 835.77 |
| Aug 1, 2017 | 834.40 |
| Jul 31, 2017 | 832.15 |
| Jul 28, 2017 | 829.40 |
| Jul 27, 2017 | 826.65 |
| Jul 26, 2017 | 824.77 |
| Jul 25, 2017 | 822.40 |
| Jul 24, 2017 | 821.40 |
| Jul 21, 2017 | 819.65 |
| Jul 20, 2017 | 818.47 |
| Jul 19, 2017 | 817.09 |
| Jul 18, 2017 | 816.34 |
| Jul 17, 2017 | 815.09 |
| Jul 14, 2017 | 813.97 |
| Jul 13, 2017 | 813.22 |
| Jul 12, 2017 | 812.34 |
| Jul 11, 2017 | 811.07 |
| Jul 10, 2017 | 810.44 |
| Jul 7, 2017 | 809.44 |
| Jul 6, 2017 | 808.19 |
| Jul 5, 2017 | 807.69 |
| Jun 30, 2017 | 806.44 |
| Jun 29, 2017 | 804.69 |
| Jun 28, 2017 | 802.82 |
| Jun 27, 2017 | 801.69 |
| Jun 26, 2017 | 800.57 |
| Jun 23, 2017 | 799.44 |
| Jun 22, 2017 | 797.69 |
| Jun 21, 2017 | 795.94 |
| Jun 20, 2017 | 794.69 |
| Jun 19, 2017 | 793.44 |
| Jun 16, 2017 | 791.32 |
| Jun 15, 2017 | 790.19 |
| Jun 14, 2017 | 788.17 |
| Jun 13, 2017 | 785.80 |
| Jun 12, 2017 | 782.67 |
| Jun 9, 2017 | 780.92 |
| Jun 8, 2017 | 778.55 |
| Jun 7, 2017 | 776.42 |
| Jun 6, 2017 | 775.17 |
| Jun 5, 2017 | 773.05 |
| Jun 2, 2017 | 771.42 |
| Jun 1, 2017 | 770.11 |
| May 31, 2017 | 768.86 |
| May 30, 2017 | 767.38 |
| May 26, 2017 | 766.00 |
| May 25, 2017 | 766.13 |
| May 24, 2017 | 766.63 |
| May 23, 2017 | 767.25 |
| May 22, 2017 | 767.63 |
| May 19, 2017 | 767.75 |
| May 18, 2017 | 768.25 |
| May 17, 2017 | 769.13 |
| May 16, 2017 | 770.25 |
| May 15, 2017 | 771.13 |
| May 12, 2017 | 772.41 |
| May 11, 2017 | 774.66 |
| May 10, 2017 | 776.03 |
| May 9, 2017 | 776.66 |
| May 8, 2017 | 777.53 |
| May 5, 2017 | 777.91 |
| May 4, 2017 | 778.03 |
| May 3, 2017 | 778.28 |
| May 2, 2017 | 778.66 |
| May 1, 2017 | 778.66 |
| Apr 28, 2017 | 778.53 |
| Apr 27, 2017 | 779.28 |
| Apr 26, 2017 | 780.16 |
| Apr 25, 2017 | 781.41 |
| Apr 24, 2017 | 783.78 |
| Apr 21, 2017 | 787.03 |
| Apr 20, 2017 | 789.53 |
| Apr 19, 2017 | 792.41 |
| Apr 18, 2017 | 795.28 |
| Apr 17, 2017 | 797.91 |
| Apr 13, 2017 | 800.91 |
| Apr 12, 2017 | 803.53 |
| Apr 11, 2017 | 806.66 |
| Apr 10, 2017 | 810.16 |
| Apr 7, 2017 | 812.78 |
| Apr 6, 2017 | 815.41 |
| Apr 5, 2017 | 818.41 |
| Apr 4, 2017 | 821.78 |
| Apr 3, 2017 | 825.28 |
| Mar 31, 2017 | 829.16 |
| Mar 30, 2017 | 832.53 |
| Mar 29, 2017 | 835.53 |
| Mar 28, 2017 | 838.66 |
| Mar 27, 2017 | 841.66 |
| Mar 24, 2017 | 844.41 |
| Mar 23, 2017 | 847.91 |
| Mar 22, 2017 | 852.28 |
| Mar 21, 2017 | 856.41 |
| Mar 20, 2017 | 861.03 |
| Mar 17, 2017 | 865.28 |
| Mar 16, 2017 | 869.66 |
| Mar 15, 2017 | 873.78 |
| Mar 14, 2017 | 878.16 |
| Mar 13, 2017 | 881.78 |
| Mar 10, 2017 | 885.16 |
| Mar 9, 2017 | 889.16 |
| Mar 8, 2017 | 892.66 |
| Mar 7, 2017 | 896.16 |
| Mar 6, 2017 | 900.16 |
| Mar 3, 2017 | 904.41 |
| Mar 2, 2017 | 907.88 |
| Mar 1, 2017 | 910.75 |
| Feb 28, 2017 | 913.50 |
| Feb 27, 2017 | 916.63 |
| Feb 24, 2017 | 918.88 |
| Feb 23, 2017 | 921.25 |
| Feb 22, 2017 | 923.75 |
| Feb 21, 2017 | 925.75 |
| Feb 17, 2017 | 927.75 |
| Feb 16, 2017 | 930.00 |
| Feb 15, 2017 | 932.25 |
| Feb 14, 2017 | 933.53 |
| Feb 13, 2017 | 934.78 |
| Feb 10, 2017 | 935.78 |
| Feb 9, 2017 | 935.65 |
| Feb 8, 2017 | 934.28 |
| Feb 7, 2017 | 934.15 |
| Feb 6, 2017 | 933.53 |
| Feb 3, 2017 | 932.78 |
| Feb 2, 2017 | 932.03 |
| Feb 1, 2017 | 930.78 |
| Jan 31, 2017 | 929.90 |
| Jan 30, 2017 | 929.03 |
| Jan 27, 2017 | 927.03 |
| Jan 26, 2017 | 925.40 |
| Jan 25, 2017 | 923.15 |
| Jan 24, 2017 | 920.78 |
| Jan 23, 2017 | 917.90 |
| Jan 20, 2017 | 915.03 |
| Jan 19, 2017 | 912.40 |
| Jan 18, 2017 | 910.28 |
| Jan 17, 2017 | 907.65 |
| Jan 13, 2017 | 905.03 |
| Jan 12, 2017 | 903.40 |
| Jan 11, 2017 | 902.03 |
| Jan 10, 2017 | 900.28 |
| Jan 9, 2017 | 897.53 |
| Jan 6, 2017 | 895.15 |
| Jan 5, 2017 | 892.90 |
| Jan 4, 2017 | 890.65 |
| Jan 3, 2017 | 888.40 |
| Dec 30, 2016 | 886.03 |
| Dec 29, 2016 | 883.40 |
| Dec 28, 2016 | 881.28 |
| Dec 27, 2016 | 879.65 |
| Dec 23, 2016 | 877.50 |
| Dec 22, 2016 | 875.13 |
| Dec 21, 2016 | 873.03 |
| Dec 20, 2016 | 870.40 |
| Dec 19, 2016 | 867.48 |
| Dec 16, 2016 | 864.78 |
| Dec 15, 2016 | 862.03 |
| Dec 14, 2016 | 859.50 |
| Dec 13, 2016 | 857.40 |
| Dec 12, 2016 | 856.13 |
| Dec 9, 2016 | 855.13 |
| Dec 8, 2016 | 854.03 |
| Dec 7, 2016 | 852.28 |
| Dec 6, 2016 | 851.18 |
| Dec 5, 2016 | 849.30 |
| Dec 2, 2016 | 847.22 |
| Dec 1, 2016 | 844.62 |
| Nov 30, 2016 | 842.32 |
| Nov 29, 2016 | 839.89 |
| Nov 28, 2016 | 837.62 |
| Nov 25, 2016 | 836.32 |
| Nov 23, 2016 | 834.12 |
| Nov 22, 2016 | 832.27 |
| Nov 21, 2016 | 830.72 |
| Nov 18, 2016 | 829.37 |
| Nov 17, 2016 | 827.39 |
| Nov 16, 2016 | 826.02 |
| Nov 15, 2016 | 824.47 |
| Nov 14, 2016 | 823.84 |
| Nov 11, 2016 | 822.82 |
| Nov 10, 2016 | 822.54 |
| Nov 9, 2016 | 821.92 |
| Nov 8, 2016 | 821.42 |
| Nov 7, 2016 | 821.17 |
| Nov 4, 2016 | 819.74 |
| Nov 3, 2016 | 818.24 |
| Nov 2, 2016 | 817.12 |
| Nov 1, 2016 | 816.14 |
| Oct 31, 2016 | 814.27 |
| Oct 28, 2016 | 811.87 |
| Oct 27, 2016 | 809.37 |
| Oct 26, 2016 | 806.77 |
| Oct 25, 2016 | 803.67 |
| Oct 24, 2016 | 800.14 |
| Oct 21, 2016 | 796.62 |
| Oct 20, 2016 | 793.24 |
| Oct 19, 2016 | 789.94 |
| Oct 18, 2016 | 786.19 |
| Oct 17, 2016 | 781.99 |
| Oct 14, 2016 | 777.62 |
| Oct 13, 2016 | 773.14 |
| Oct 12, 2016 | 769.27 |
| Oct 11, 2016 | 765.54 |
| Oct 10, 2016 | 761.74 |
| Oct 7, 2016 | 757.97 |
| Oct 6, 2016 | 754.19 |
| Oct 5, 2016 | 750.02 |
| Oct 4, 2016 | 745.66 |
| Oct 3, 2016 | 741.32 |
| Sep 30, 2016 | 736.97 |
| Sep 29, 2016 | 732.34 |
| Sep 28, 2016 | 728.39 |
| Sep 27, 2016 | 725.52 |
| Sep 26, 2016 | 721.74 |
| Sep 23, 2016 | 718.36 |
| Sep 22, 2016 | 715.65 |
| Sep 21, 2016 | 713.50 |
| Sep 20, 2016 | 711.20 |
| Sep 19, 2016 | 708.88 |
| Sep 16, 2016 | 706.22 |
| Sep 15, 2016 | 703.45 |
| Sep 14, 2016 | 701.00 |
| Sep 13, 2016 | 698.90 |
| Sep 12, 2016 | 696.00 |
| Sep 9, 2016 | 693.30 |
| Sep 8, 2016 | 690.80 |
| Sep 7, 2016 | 688.03 |
| Sep 6, 2016 | 684.75 |
| Sep 2, 2016 | 681.50 |
| Sep 1, 2016 | 678.40 |
| Aug 31, 2016 | 675.55 |
| Aug 30, 2016 | 673.53 |
| Aug 29, 2016 | 671.65 |
| Aug 26, 2016 | 669.47 |
| Aug 25, 2016 | 668.30 |
| Aug 24, 2016 | 667.67 |
| Aug 23, 2016 | 666.75 |
| Aug 22, 2016 | 665.33 |
| Aug 19, 2016 | 664.05 |
| Aug 18, 2016 | 662.58 |
| Aug 17, 2016 | 661.00 |
| Aug 16, 2016 | 659.60 |
| Aug 15, 2016 | 658.13 |
| Aug 12, 2016 | 656.72 |
| Aug 11, 2016 | 655.50 |
| Aug 10, 2016 | 654.35 |
| Aug 9, 2016 | 653.03 |
| Aug 8, 2016 | 651.67 |
| Aug 5, 2016 | 650.97 |
| Aug 4, 2016 | 650.38 |
| Aug 3, 2016 | 649.80 |
| Aug 2, 2016 | 649.05 |
| Aug 1, 2016 | 648.13 |
| Jul 29, 2016 | 647.05 |
| Jul 28, 2016 | 645.83 |
| Jul 27, 2016 | 644.08 |
| Jul 26, 2016 | 642.80 |
| Jul 25, 2016 | 641.33 |
| Jul 22, 2016 | 640.10 |
| Jul 21, 2016 | 638.67 |
| Jul 20, 2016 | 637.50 |
| Jul 19, 2016 | 635.95 |
| Jul 18, 2016 | 633.83 |
| Jul 15, 2016 | 631.70 |
| Jul 14, 2016 | 629.10 |
| Jul 13, 2016 | 627.25 |
| Jul 12, 2016 | 625.67 |
| Jul 11, 2016 | 623.95 |
| Jul 8, 2016 | 622.35 |
| Jul 7, 2016 | 621.05 |
| Jul 6, 2016 | 619.63 |
| Jul 5, 2016 | 618.30 |
| Jul 1, 2016 | 616.45 |
| Jun 30, 2016 | 615.23 |
| Jun 29, 2016 | 613.85 |
| Jun 28, 2016 | 612.80 |
| Jun 27, 2016 | 611.30 |
| Jun 24, 2016 | 610.40 |
| Jun 23, 2016 | 609.50 |
| Jun 22, 2016 | 608.35 |
| Jun 21, 2016 | 606.88 |
| Jun 20, 2016 | 604.90 |
| Jun 17, 2016 | 603.15 |
| Jun 16, 2016 | 601.53 |
| Jun 15, 2016 | 599.55 |
| Jun 14, 2016 | 597.08 |
| Jun 13, 2016 | 594.90 |
| Jun 10, 2016 | 593.18 |
| Jun 9, 2016 | 591.18 |
| Jun 8, 2016 | 589.88 |
| Jun 7, 2016 | 588.83 |
| Jun 6, 2016 | 587.68 |
| Jun 3, 2016 | 586.88 |
| Jun 2, 2016 | 586.00 |
| Jun 1, 2016 | 585.15 |
| May 31, 2016 | 584.08 |
| May 27, 2016 | 583.28 |
| May 26, 2016 | 582.78 |
| May 25, 2016 | 581.75 |
| May 24, 2016 | 580.43 |
| May 23, 2016 | 579.08 |
| May 20, 2016 | 577.80 |
| May 19, 2016 | 576.53 |
| May 18, 2016 | 575.45 |
| May 17, 2016 | 574.20 |
| May 16, 2016 | 572.93 |
| May 13, 2016 | 571.40 |
| May 12, 2016 | 569.88 |
| May 11, 2016 | 568.42 |
| May 10, 2016 | 566.94 |
| May 9, 2016 | 565.44 |
| May 6, 2016 | 563.99 |
| May 5, 2016 | 562.97 |
| May 4, 2016 | 562.24 |
| May 3, 2016 | 561.87 |
| May 2, 2016 | 560.72 |
| Apr 29, 2016 | 559.62 |
| Apr 28, 2016 | 559.27 |
| Apr 27, 2016 | 558.87 |
| Apr 26, 2016 | 557.67 |
| Apr 25, 2016 | 556.22 |
| Apr 22, 2016 | 554.82 |
| Apr 21, 2016 | 553.44 |
| Apr 20, 2016 | 551.97 |
| Apr 19, 2016 | 550.57 |
| Apr 18, 2016 | 549.51 |
| Apr 15, 2016 | 548.99 |
| Apr 14, 2016 | 548.43 |
| Apr 13, 2016 | 547.54 |
| Apr 12, 2016 | 546.91 |
| Apr 11, 2016 | 546.49 |
| Apr 8, 2016 | 546.09 |
| Apr 7, 2016 | 545.44 |
| Apr 6, 2016 | 544.91 |
| Apr 5, 2016 | 544.44 |
| Apr 4, 2016 | 543.79 |
| Apr 1, 2016 | 543.11 |
| Mar 31, 2016 | 542.41 |
| Mar 30, 2016 | 541.94 |
| Mar 29, 2016 | 540.76 |
| Mar 28, 2016 | 540.11 |
| Mar 24, 2016 | 539.39 |
| Mar 23, 2016 | 538.86 |
| Mar 22, 2016 | 538.34 |
| Mar 21, 2016 | 538.19 |
| Mar 18, 2016 | 538.04 |
| Mar 17, 2016 | 537.84 |
| Mar 16, 2016 | 537.56 |
| Mar 15, 2016 | 537.64 |
| Mar 14, 2016 | 538.09 |
| Mar 11, 2016 | 538.44 |
| Mar 10, 2016 | 538.86 |
| Mar 9, 2016 | 539.29 |
| Mar 8, 2016 | 539.94 |
| Mar 7, 2016 | 540.76 |
| Mar 4, 2016 | 541.66 |
| Mar 3, 2016 | 542.76 |
| Mar 2, 2016 | 544.39 |
| Mar 1, 2016 | 545.67 |
| Feb 29, 2016 | 546.84 |
| Feb 26, 2016 | 548.19 |
| Feb 25, 2016 | 549.54 |
| Feb 24, 2016 | 550.94 |
| Feb 23, 2016 | 552.29 |
| Feb 22, 2016 | 553.77 |
| Feb 19, 2016 | 554.87 |
| Feb 18, 2016 | 556.09 |
| Feb 17, 2016 | 556.87 |
| Feb 16, 2016 | 557.44 |
| Feb 12, 2016 | 558.37 |
| Feb 11, 2016 | 559.92 |
| Feb 10, 2016 | 561.09 |
| Feb 9, 2016 | 561.77 |
| Feb 8, 2016 | 562.52 |
| Feb 5, 2016 | 563.07 |
| Feb 4, 2016 | 563.30 |
| Feb 3, 2016 | 563.05 |
| Feb 2, 2016 | 563.18 |
| Feb 1, 2016 | 563.40 |
| Jan 29, 2016 | 563.55 |
| Jan 28, 2016 | 563.40 |
| Jan 27, 2016 | 563.20 |
| Jan 26, 2016 | 563.13 |
| Jan 25, 2016 | 563.10 |
| Jan 22, 2016 | 562.90 |
| Jan 21, 2016 | 563.00 |
| Jan 20, 2016 | 563.03 |
| Jan 19, 2016 | 563.32 |
| Jan 15, 2016 | 563.34 |
| Jan 14, 2016 | 563.61 |
| Jan 13, 2016 | 563.86 |
| Jan 12, 2016 | 563.79 |
| Jan 11, 2016 | 563.61 |
| Jan 8, 2016 | 563.24 |
| Jan 7, 2016 | 562.59 |
| Jan 6, 2016 | 562.24 |
| Jan 5, 2016 | 561.94 |
| Jan 4, 2016 | 561.59 |
| Dec 31, 2015 | 561.33 |
| Dec 30, 2015 | 561.31 |
| Dec 29, 2015 | 561.23 |
| Dec 28, 2015 | 561.08 |
| Dec 24, 2015 | 561.16 |
| Dec 23, 2015 | 561.13 |
| Dec 22, 2015 | 561.33 |
| Dec 21, 2015 | 561.68 |
| Dec 18, 2015 | 561.98 |
| Dec 17, 2015 | 561.86 |
| Dec 16, 2015 | 561.86 |
| Dec 15, 2015 | 562.08 |
| Dec 14, 2015 | 562.01 |
| Dec 11, 2015 | 562.08 |
| Dec 10, 2015 | 562.03 |
| Dec 9, 2015 | 562.16 |
| Dec 8, 2015 | 562.28 |
| Dec 7, 2015 | 562.66 |
| Dec 4, 2015 | 562.76 |
| Dec 3, 2015 | 562.66 |
| Dec 2, 2015 | 562.96 |
| Dec 1, 2015 | 563.46 |
| Nov 30, 2015 | 563.73 |
| Nov 27, 2015 | 564.31 |
| Nov 25, 2015 | 565.56 |
| Nov 24, 2015 | 566.48 |
| Nov 23, 2015 | 567.33 |
| Nov 20, 2015 | 568.13 |
| Nov 19, 2015 | 569.11 |
| Nov 18, 2015 | 569.86 |
| Nov 17, 2015 | 570.61 |
| Nov 16, 2015 | 571.36 |
| Nov 13, 2015 | 572.26 |
| Nov 12, 2015 | 573.08 |
| Nov 11, 2015 | 574.16 |
| Nov 10, 2015 | 575.13 |
| Nov 9, 2015 | 576.13 |
| Nov 6, 2015 | 576.31 |
| Nov 5, 2015 | 576.38 |
| Nov 4, 2015 | 576.07 |
| Nov 3, 2015 | 575.92 |
| Nov 2, 2015 | 576.24 |
| Oct 30, 2015 | 576.79 |
| Oct 29, 2015 | 577.69 |
| Oct 28, 2015 | 578.14 |
| Oct 27, 2015 | 579.12 |
| Oct 26, 2015 | 579.54 |
| Oct 23, 2015 | 580.42 |
| Oct 22, 2015 | 580.94 |
| Oct 21, 2015 | 581.29 |
| Oct 20, 2015 | 580.60 |
| Oct 19, 2015 | 579.65 |
| Oct 16, 2015 | 578.77 |
| Oct 15, 2015 | 577.85 |
| Oct 14, 2015 | 577.12 |
| Oct 13, 2015 | 576.52 |
| Oct 12, 2015 | 575.92 |
| Oct 9, 2015 | 575.67 |
| Oct 8, 2015 | 575.67 |
| Oct 7, 2015 | 575.53 |
| Oct 6, 2015 | 575.43 |
| Oct 5, 2015 | 575.28 |
| Oct 2, 2015 | 575.43 |
| Oct 1, 2015 | 575.56 |
| Sep 30, 2015 | 575.71 |
| Sep 29, 2015 | 575.93 |
| Sep 28, 2015 | 576.16 |
| Sep 25, 2015 | 576.16 |
| Sep 24, 2015 | 576.31 |
| Sep 23, 2015 | 576.71 |
| Sep 22, 2015 | 576.86 |
| Sep 21, 2015 | 576.86 |
| Sep 18, 2015 | 577.11 |
| Sep 17, 2015 | 577.01 |
| Sep 16, 2015 | 576.81 |
| Sep 15, 2015 | 577.11 |
| Sep 14, 2015 | 577.46 |
| Sep 11, 2015 | 577.58 |
| Sep 10, 2015 | 577.53 |
| Sep 9, 2015 | 577.41 |
| Sep 8, 2015 | 577.34 |
| Sep 4, 2015 | 576.84 |
| Sep 3, 2015 | 577.31 |
| Sep 2, 2015 | 578.09 |
| Sep 1, 2015 | 578.66 |
| Aug 31, 2015 | 579.46 |
| Aug 28, 2015 | 580.09 |
| Aug 27, 2015 | 580.84 |
| Aug 26, 2015 | 581.79 |
| Aug 25, 2015 | 582.99 |
| Aug 24, 2015 | 584.36 |
| Aug 21, 2015 | 585.16 |
| Aug 20, 2015 | 585.66 |
| Aug 19, 2015 | 586.11 |
| Aug 18, 2015 | 586.86 |
| Aug 17, 2015 | 587.34 |
| Aug 14, 2015 | 588.29 |
| Aug 13, 2015 | 588.51 |
| Aug 12, 2015 | 588.76 |
| Aug 11, 2015 | 589.14 |
| Aug 10, 2015 | 590.51 |
| Aug 7, 2015 | 591.61 |
| Aug 6, 2015 | 593.04 |
| Aug 5, 2015 | 594.21 |
| Aug 4, 2015 | 594.93 |
| Aug 3, 2015 | 595.38 |
| Jul 31, 2015 | 595.50 |
| Jul 30, 2015 | 595.35 |
| Jul 29, 2015 | 594.87 |
| Jul 28, 2015 | 594.52 |
| Jul 27, 2015 | 594.29 |
| Jul 24, 2015 | 594.07 |
| Jul 23, 2015 | 593.72 |
| Jul 22, 2015 | 593.62 |
| Jul 21, 2015 | 593.47 |
| Jul 20, 2015 | 592.99 |
| Jul 17, 2015 | 592.82 |
| Jul 16, 2015 | 592.87 |
| Jul 15, 2015 | 592.07 |
| Jul 14, 2015 | 591.57 |
| Jul 13, 2015 | 591.19 |
| Jul 10, 2015 | 590.64 |
| Jul 9, 2015 | 590.19 |
| Jul 8, 2015 | 589.92 |
| Jul 7, 2015 | 589.87 |
| Jul 6, 2015 | 589.64 |
| Jul 2, 2015 | 589.27 |
| Jul 1, 2015 | 589.27 |
| Jun 30, 2015 | 589.22 |
| Jun 29, 2015 | 588.92 |
| Jun 26, 2015 | 588.57 |
| Jun 25, 2015 | 588.72 |
| Jun 24, 2015 | 588.14 |
| Jun 23, 2015 | 587.17 |
| Jun 22, 2015 | 586.25 |
| Jun 19, 2015 | 585.30 |
| Jun 18, 2015 | 584.45 |
| Jun 17, 2015 | 584.20 |
| Jun 16, 2015 | 583.75 |
| Jun 15, 2015 | 583.15 |
| Jun 12, 2015 | 582.73 |
| Jun 11, 2015 | 582.10 |
| Jun 10, 2015 | 581.33 |
| Jun 9, 2015 | 580.88 |
| Jun 8, 2015 | 580.35 |
| Jun 5, 2015 | 579.78 |
| Jun 4, 2015 | 579.08 |
| Jun 3, 2015 | 578.95 |
| Jun 2, 2015 | 578.78 |
| Jun 1, 2015 | 578.90 |
| May 29, 2015 | 578.95 |
| May 28, 2015 | 579.28 |
| May 27, 2015 | 579.55 |
| May 26, 2015 | 580.28 |
| May 22, 2015 | 581.18 |
| May 21, 2015 | 582.11 |
| May 20, 2015 | 583.23 |
| May 19, 2015 | 584.24 |
| May 18, 2015 | 585.41 |
| May 15, 2015 | 586.51 |
| May 14, 2015 | 587.36 |
| May 13, 2015 | 587.54 |
| May 12, 2015 | 587.94 |
| May 11, 2015 | 587.41 |
| May 8, 2015 | 586.86 |
| May 7, 2015 | 586.71 |
| May 6, 2015 | 586.06 |
| May 5, 2015 | 585.19 |
| May 4, 2015 | 584.86 |
| May 1, 2015 | 583.83 |
| Apr 30, 2015 | 582.46 |
| Apr 29, 2015 | 581.46 |
| Apr 28, 2015 | 580.16 |
| Apr 27, 2015 | 579.41 |
| Apr 24, 2015 | 578.11 |
| Apr 23, 2015 | 576.71 |
| Apr 22, 2015 | 575.46 |
| Apr 21, 2015 | 574.05 |
| Apr 20, 2015 | 572.85 |
| Apr 17, 2015 | 571.95 |
| Apr 16, 2015 | 570.87 |
| Apr 15, 2015 | 569.77 |
| Apr 14, 2015 | 568.22 |
| Apr 13, 2015 | 566.92 |
| Apr 10, 2015 | 565.74 |
| Apr 9, 2015 | 564.01 |
| Apr 8, 2015 | 562.61 |
| Apr 7, 2015 | 561.46 |
| Apr 6, 2015 | 560.51 |
| Apr 2, 2015 | 559.69 |
| Apr 1, 2015 | 558.49 |
| Mar 31, 2015 | 557.69 |
| Mar 30, 2015 | 556.96 |
| Mar 27, 2015 | 555.94 |
| Mar 26, 2015 | 554.84 |
| Mar 25, 2015 | 553.67 |
| Mar 24, 2015 | 552.64 |
| Mar 23, 2015 | 551.32 |
| Mar 20, 2015 | 550.34 |
| Mar 19, 2015 | 548.64 |
| Mar 18, 2015 | 546.94 |
| Mar 17, 2015 | 545.57 |
| Mar 16, 2015 | 544.07 |
| Mar 13, 2015 | 542.32 |
| Mar 12, 2015 | 540.17 |
| Mar 11, 2015 | 538.04 |
| Mar 10, 2015 | 535.84 |
| Mar 9, 2015 | 533.67 |
| Mar 6, 2015 | 531.54 |
| Mar 5, 2015 | 529.47 |
| Mar 4, 2015 | 527.34 |
| Mar 3, 2015 | 526.49 |
| Mar 2, 2015 | 525.39 |
| Feb 27, 2015 | 524.69 |
| Feb 26, 2015 | 523.97 |
| Feb 25, 2015 | 522.99 |
| Feb 24, 2015 | 522.12 |
| Feb 23, 2015 | 521.32 |
| Feb 20, 2015 | 520.99 |
| Feb 19, 2015 | 520.69 |
| Feb 18, 2015 | 520.39 |
| Feb 17, 2015 | 519.82 |
| Feb 13, 2015 | 519.17 |
| Feb 12, 2015 | 518.37 |
| Feb 11, 2015 | 518.04 |
| Feb 10, 2015 | 517.74 |
| Feb 9, 2015 | 517.29 |
| Feb 6, 2015 | 516.61 |
| Feb 5, 2015 | 515.98 |
| Feb 4, 2015 | 515.38 |
| Feb 3, 2015 | 515.03 |
| Feb 2, 2015 | 514.68 |
| Jan 30, 2015 | 514.63 |
| Jan 29, 2015 | 514.56 |
| Jan 28, 2015 | 514.26 |
| Jan 27, 2015 | 514.41 |
| Jan 26, 2015 | 514.28 |
| Jan 23, 2015 | 514.03 |
| Jan 22, 2015 | 513.78 |
| Jan 21, 2015 | 513.66 |
| Jan 20, 2015 | 513.66 |
| Jan 16, 2015 | 514.04 |
| Jan 15, 2015 | 514.14 |
| Jan 14, 2015 | 514.34 |
| Jan 13, 2015 | 514.94 |
| Jan 12, 2015 | 515.54 |
| Jan 9, 2015 | 516.12 |
| Jan 8, 2015 | 515.44 |
| Jan 7, 2015 | 514.64 |
| Jan 6, 2015 | 514.09 |
| Jan 5, 2015 | 513.64 |
| Jan 2, 2015 | 512.84 |
| Dec 31, 2014 | 512.42 |
| Dec 30, 2014 | 512.17 |
| Dec 29, 2014 | 512.24 |
| Dec 26, 2014 | 512.01 |
| Dec 24, 2014 | 511.71 |
| Dec 23, 2014 | 511.24 |
| Dec 22, 2014 | 510.71 |
| Dec 19, 2014 | 510.82 |
| Dec 18, 2014 | 511.21 |
| Dec 17, 2014 | 510.99 |
| Dec 16, 2014 | 510.77 |
| Dec 15, 2014 | 510.79 |
| Dec 12, 2014 | 511.12 |
| Dec 11, 2014 | 511.54 |
| Dec 10, 2014 | 512.19 |
| Dec 9, 2014 | 513.14 |
| Dec 8, 2014 | 513.89 |
| Dec 5, 2014 | 514.94 |
| Dec 4, 2014 | 516.09 |
| Dec 3, 2014 | 517.02 |
| Dec 2, 2014 | 518.17 |
| Dec 1, 2014 | 518.72 |
| Nov 28, 2014 | 518.97 |
| Nov 26, 2014 | 520.07 |
| Nov 25, 2014 | 521.39 |
| Nov 24, 2014 | 522.77 |
| Nov 21, 2014 | 524.24 |
| Nov 20, 2014 | 525.72 |
| Nov 19, 2014 | 527.22 |
| Nov 18, 2014 | 528.57 |
| Nov 17, 2014 | 529.87 |
| Nov 14, 2014 | 531.09 |
| Nov 13, 2014 | 532.27 |
| Nov 12, 2014 | 533.12 |
| Nov 11, 2014 | 534.02 |
| Nov 10, 2014 | 534.47 |
| Nov 7, 2014 | 535.55 |
| Nov 6, 2014 | 536.22 |
| Nov 5, 2014 | 536.05 |
| Nov 4, 2014 | 535.03 |
| Nov 3, 2014 | 533.58 |
| Oct 31, 2014 | 531.86 |
| Oct 30, 2014 | 530.01 |
| Oct 29, 2014 | 528.11 |
| Oct 28, 2014 | 526.33 |
| Oct 27, 2014 | 525.88 |
| Oct 24, 2014 | 525.18 |
| Oct 23, 2014 | 525.21 |
| Oct 22, 2014 | 525.13 |
| Oct 21, 2014 | 525.26 |
| Oct 20, 2014 | 525.13 |
| Oct 17, 2014 | 524.73 |
| Oct 16, 2014 | 523.98 |
| Oct 15, 2014 | 523.66 |
| Oct 14, 2014 | 523.38 |
| Oct 13, 2014 | 523.36 |
| Oct 10, 2014 | 523.48 |
| Oct 9, 2014 | 522.91 |
| Oct 8, 2014 | 522.28 |
| Oct 7, 2014 | 521.43 |
| Oct 6, 2014 | 520.88 |
| Oct 3, 2014 | 520.23 |
| Oct 2, 2014 | 519.03 |
| Oct 1, 2014 | 517.85 |
| Sep 30, 2014 | 516.63 |
| Sep 29, 2014 | 515.28 |
| Sep 26, 2014 | 513.91 |
| Sep 25, 2014 | 512.30 |
| Sep 24, 2014 | 511.05 |
| Sep 23, 2014 | 510.43 |
| Sep 22, 2014 | 509.76 |
| Sep 19, 2014 | 509.18 |
| Sep 18, 2014 | 508.43 |
| Sep 17, 2014 | 507.01 |
| Sep 16, 2014 | 505.70 |
| Sep 15, 2014 | 504.88 |
| Sep 12, 2014 | 504.15 |
| Sep 11, 2014 | 503.15 |
| Sep 10, 2014 | 502.03 |
| Sep 9, 2014 | 501.05 |
| Sep 8, 2014 | 500.36 |
| Sep 5, 2014 | 499.33 |
| Sep 4, 2014 | 498.26 |
| Sep 3, 2014 | 497.48 |
| Sep 2, 2014 | 496.78 |
| Aug 29, 2014 | 496.70 |
| Aug 28, 2014 | 495.70 |
| Aug 27, 2014 | 494.88 |
| Aug 26, 2014 | 494.77 |
| Aug 25, 2014 | 495.15 |
| Aug 22, 2014 | 496.10 |
| Aug 21, 2014 | 497.45 |
| Aug 20, 2014 | 498.42 |
| Aug 19, 2014 | 499.58 |
| Aug 18, 2014 | 500.60 |
| Aug 15, 2014 | 501.30 |
| Aug 14, 2014 | 502.23 |
| Aug 13, 2014 | 502.55 |
| Aug 12, 2014 | 503.05 |
| Aug 11, 2014 | 503.67 |
| Aug 8, 2014 | 504.38 |
| Aug 7, 2014 | 505.33 |
| Aug 6, 2014 | 506.52 |
| Aug 5, 2014 | 507.73 |
| Aug 4, 2014 | 508.83 |
| Aug 1, 2014 | 509.85 |
| Jul 31, 2014 | 510.70 |
| Jul 30, 2014 | 512.03 |
| Jul 29, 2014 | 513.50 |
| Jul 28, 2014 | 514.78 |
| Jul 25, 2014 | 515.60 |
| Jul 24, 2014 | 516.53 |
| Jul 23, 2014 | 517.85 |
| Jul 22, 2014 | 518.95 |
| Jul 21, 2014 | 519.58 |
| Jul 18, 2014 | 519.85 |
| Jul 17, 2014 | 521.40 |
| Jul 16, 2014 | 523.17 |
| Jul 15, 2014 | 524.75 |
| Jul 14, 2014 | 526.05 |
| Jul 11, 2014 | 527.22 |
| Jul 10, 2014 | 528.60 |
| Jul 9, 2014 | 530.38 |
| Jul 8, 2014 | 532.08 |
| Jul 7, 2014 | 533.63 |
| Jul 3, 2014 | 534.90 |
| Jul 2, 2014 | 535.85 |
| Jul 1, 2014 | 537.08 |
| Jun 30, 2014 | 538.50 |
| Jun 27, 2014 | 539.80 |
| Jun 26, 2014 | 540.55 |
| Jun 25, 2014 | 541.88 |
| Jun 24, 2014 | 543.25 |
| Jun 23, 2014 | 544.40 |
| Jun 20, 2014 | 545.33 |
| Jun 19, 2014 | 546.38 |
| Jun 18, 2014 | 547.92 |
| Jun 17, 2014 | 549.28 |
| Jun 16, 2014 | 550.53 |
| Jun 13, 2014 | 551.92 |
| Jun 12, 2014 | 553.47 |
| Jun 11, 2014 | 554.85 |
| Jun 10, 2014 | 556.22 |
| Jun 9, 2014 | 557.45 |
| Jun 6, 2014 | 558.75 |
| Jun 5, 2014 | 560.33 |
| Jun 4, 2014 | 561.97 |
| Jun 3, 2014 | 563.70 |
| Jun 2, 2014 | 565.38 |
| May 30, 2014 | 566.78 |
| May 29, 2014 | 568.08 |
| May 28, 2014 | 569.13 |
| May 27, 2014 | 570.58 |
| May 23, 2014 | 571.92 |
| May 22, 2014 | 573.13 |
| May 21, 2014 | 574.50 |
| May 20, 2014 | 575.92 |
| May 19, 2014 | 577.17 |
| May 16, 2014 | 578.17 |
| May 15, 2014 | 579.58 |
| May 14, 2014 | 581.17 |
| May 13, 2014 | 582.28 |
| May 12, 2014 | 583.35 |
| May 9, 2014 | 584.20 |
| May 8, 2014 | 585.58 |
| May 7, 2014 | 587.13 |
| May 6, 2014 | 587.45 |
| May 5, 2014 | 587.78 |
| May 2, 2014 | 588.20 |
| May 1, 2014 | 588.53 |
| Apr 30, 2014 | 588.50 |
| Apr 29, 2014 | 589.00 |
| Apr 28, 2014 | 589.45 |
| Apr 25, 2014 | 589.78 |
| Apr 24, 2014 | 589.78 |
| Apr 23, 2014 | 590.15 |
| Apr 22, 2014 | 590.53 |
| Apr 21, 2014 | 590.88 |
| Apr 17, 2014 | 591.15 |
| Apr 16, 2014 | 590.75 |
| Apr 15, 2014 | 590.72 |
| Apr 14, 2014 | 590.58 |
| Apr 11, 2014 | 590.72 |
| Apr 10, 2014 | 590.90 |
| Apr 9, 2014 | 591.13 |
| Apr 8, 2014 | 591.13 |
| Apr 7, 2014 | 590.97 |
| Apr 4, 2014 | 591.33 |
| Apr 3, 2014 | 592.10 |
| Apr 2, 2014 | 592.58 |
| Apr 1, 2014 | 593.00 |
| Mar 31, 2014 | 593.50 |
| Mar 28, 2014 | 594.30 |
| Mar 27, 2014 | 595.20 |
| Mar 26, 2014 | 595.95 |
| Mar 25, 2014 | 596.80 |
| Mar 24, 2014 | 597.22 |
| Mar 21, 2014 | 597.75 |
| Mar 20, 2014 | 598.25 |
| Mar 19, 2014 | 598.28 |
| Mar 18, 2014 | 598.15 |
| Mar 17, 2014 | 598.28 |
| Mar 14, 2014 | 597.90 |
| Mar 13, 2014 | 597.40 |
| Mar 12, 2014 | 597.25 |
| Mar 11, 2014 | 596.88 |
| Mar 10, 2014 | 596.58 |
| Mar 7, 2014 | 596.15 |
| Mar 6, 2014 | 595.75 |
| Mar 5, 2014 | 595.13 |
| Mar 4, 2014 | 593.88 |
| Mar 3, 2014 | 593.28 |
| Feb 28, 2014 | 592.67 |
| Feb 27, 2014 | 592.38 |
| Feb 26, 2014 | 591.90 |
| Feb 25, 2014 | 591.35 |
| Feb 24, 2014 | 590.92 |
| Feb 21, 2014 | 590.63 |
| Feb 20, 2014 | 590.30 |
| Feb 19, 2014 | 590.05 |
| Feb 18, 2014 | 590.00 |
| Feb 14, 2014 | 589.72 |
| Feb 13, 2014 | 589.55 |
| Feb 12, 2014 | 589.40 |
| Feb 11, 2014 | 589.47 |
| Feb 10, 2014 | 589.20 |
| Feb 7, 2014 | 589.00 |
| Feb 6, 2014 | 588.90 |
| Feb 5, 2014 | 588.50 |
| Feb 4, 2014 | 588.60 |
| Feb 3, 2014 | 588.28 |
| Jan 31, 2014 | 587.83 |
| Jan 30, 2014 | 586.88 |
| Jan 29, 2014 | 586.08 |
| Jan 28, 2014 | 585.55 |
| Jan 27, 2014 | 584.38 |
| Jan 24, 2014 | 583.08 |
| Jan 23, 2014 | 582.17 |
| Jan 22, 2014 | 581.75 |
| Jan 21, 2014 | 581.33 |
| Jan 17, 2014 | 581.17 |
| Jan 16, 2014 | 581.10 |
| Jan 15, 2014 | 580.92 |
| Jan 14, 2014 | 580.70 |
| Jan 13, 2014 | 580.67 |
| Jan 10, 2014 | 580.38 |
| Jan 9, 2014 | 580.30 |
| Jan 8, 2014 | 580.33 |
| Jan 7, 2014 | 580.28 |
| Jan 6, 2014 | 580.75 |
| Jan 3, 2014 | 581.25 |
| Jan 2, 2014 | 581.88 |
| Dec 31, 2013 | 582.08 |
| Dec 30, 2013 | 582.58 |
| Dec 27, 2013 | 582.80 |
| Dec 26, 2013 | 583.10 |
| Dec 24, 2013 | 583.10 |
| Dec 23, 2013 | 583.13 |
| Dec 20, 2013 | 583.33 |
| Dec 19, 2013 | 583.67 |
| Dec 18, 2013 | 584.65 |
| Dec 17, 2013 | 585.67 |
| Dec 16, 2013 | 587.00 |
| Dec 13, 2013 | 588.35 |
| Dec 12, 2013 | 588.83 |
| Dec 11, 2013 | 589.50 |
| Dec 10, 2013 | 589.78 |
| Dec 9, 2013 | 588.97 |
| Dec 6, 2013 | 588.10 |
| Dec 5, 2013 | 587.22 |
| Dec 4, 2013 | 586.50 |
| Dec 3, 2013 | 585.42 |
| Dec 2, 2013 | 584.22 |
| Nov 29, 2013 | 583.05 |
| Nov 27, 2013 | 581.88 |
| Nov 26, 2013 | 580.85 |
| Nov 25, 2013 | 579.65 |
| Nov 22, 2013 | 578.30 |
| Nov 21, 2013 | 577.10 |
| Nov 20, 2013 | 576.13 |
| Nov 19, 2013 | 575.47 |
| Nov 18, 2013 | 575.10 |
| Nov 15, 2013 | 575.00 |
| Nov 14, 2013 | 574.83 |
| Nov 13, 2013 | 574.38 |
| Nov 12, 2013 | 574.42 |
| Nov 11, 2013 | 574.50 |
| Nov 8, 2013 | 573.80 |
| Nov 7, 2013 | 572.65 |
| Nov 6, 2013 | 571.83 |
| Nov 5, 2013 | 570.63 |
| Nov 4, 2013 | 569.30 |
| Nov 1, 2013 | 567.70 |
| Oct 31, 2013 | 565.90 |
| Oct 30, 2013 | 564.17 |
| Oct 29, 2013 | 562.53 |
| Oct 28, 2013 | 560.60 |
| Oct 25, 2013 | 558.42 |
| Oct 24, 2013 | 556.25 |
| Oct 23, 2013 | 554.25 |
| Oct 22, 2013 | 552.50 |
| Oct 21, 2013 | 550.58 |
| Oct 18, 2013 | 548.78 |
| Oct 17, 2013 | 546.88 |
| Oct 16, 2013 | 545.47 |
| Oct 15, 2013 | 544.30 |
| Oct 14, 2013 | 543.22 |
| Oct 11, 2013 | 541.85 |
| Oct 10, 2013 | 540.45 |
| Oct 9, 2013 | 538.80 |
| Oct 8, 2013 | 537.10 |
| Oct 7, 2013 | 534.97 |
| Oct 4, 2013 | 532.78 |
| Oct 3, 2013 | 530.55 |
| Oct 2, 2013 | 529.05 |
| Oct 1, 2013 | 527.72 |
| Sep 30, 2013 | 526.55 |
| Sep 27, 2013 | 526.72 |
| Sep 26, 2013 | 527.03 |
| Sep 25, 2013 | 527.60 |
| Sep 24, 2013 | 527.95 |
| Sep 23, 2013 | 528.45 |
| Sep 20, 2013 | 528.90 |
| Sep 19, 2013 | 529.28 |
| Sep 18, 2013 | 529.53 |
| Sep 17, 2013 | 529.50 |
| Sep 16, 2013 | 529.53 |
| Sep 13, 2013 | 529.60 |
| Sep 12, 2013 | 529.75 |
| Sep 11, 2013 | 529.88 |
| Sep 10, 2013 | 529.97 |
| Sep 9, 2013 | 529.83 |
| Sep 6, 2013 | 529.42 |
| Sep 5, 2013 | 529.00 |
| Sep 4, 2013 | 528.58 |
| Sep 3, 2013 | 527.95 |
| Aug 30, 2013 | 527.50 |
| Aug 29, 2013 | 527.15 |
| Aug 28, 2013 | 526.67 |
| Aug 27, 2013 | 525.85 |
| Aug 26, 2013 | 525.35 |
| Aug 23, 2013 | 524.83 |
| Aug 22, 2013 | 524.65 |
| Aug 21, 2013 | 524.65 |
| Aug 20, 2013 | 524.53 |
| Aug 19, 2013 | 524.38 |
| Aug 16, 2013 | 524.58 |
| Aug 15, 2013 | 524.90 |
| Aug 14, 2013 | 525.15 |
| Aug 13, 2013 | 525.15 |
| Aug 12, 2013 | 524.65 |
| Aug 9, 2013 | 524.17 |
| Aug 8, 2013 | 524.50 |
| Aug 7, 2013 | 524.78 |
| Aug 6, 2013 | 524.83 |
| Aug 5, 2013 | 524.60 |
| Aug 2, 2013 | 524.38 |
| Aug 1, 2013 | 524.40 |
| Jul 31, 2013 | 524.28 |
| Jul 30, 2013 | 524.42 |
| Jul 29, 2013 | 524.55 |
| Jul 26, 2013 | 524.70 |
| Jul 25, 2013 | 524.65 |
| Jul 24, 2013 | 524.70 |
| Jul 23, 2013 | 524.75 |
| Jul 22, 2013 | 525.50 |
| Jul 19, 2013 | 527.10 |
| Jul 18, 2013 | 528.22 |
| Jul 17, 2013 | 528.75 |
| Jul 16, 2013 | 528.95 |
| Jul 15, 2013 | 529.22 |
| Jul 12, 2013 | 529.25 |
| Jul 11, 2013 | 529.33 |
| Jul 10, 2013 | 529.65 |
| Jul 9, 2013 | 530.15 |
| Jul 8, 2013 | 530.53 |
| Jul 5, 2013 | 530.90 |
| Jul 3, 2013 | 531.13 |
| Jul 2, 2013 | 531.30 |
| Jul 1, 2013 | 531.42 |
| Jun 28, 2013 | 531.53 |
| Jun 27, 2013 | 531.72 |
| Jun 26, 2013 | 532.28 |
| Jun 25, 2013 | 533.15 |
| Jun 24, 2013 | 534.00 |
| Jun 21, 2013 | 535.28 |
| Jun 20, 2013 | 536.13 |
| Jun 19, 2013 | 536.97 |
| Jun 18, 2013 | 537.47 |
| Jun 17, 2013 | 538.08 |
| Jun 14, 2013 | 538.22 |
| Jun 13, 2013 | 538.22 |
| Jun 12, 2013 | 538.28 |
| Jun 11, 2013 | 538.35 |
| Jun 10, 2013 | 538.47 |
| Jun 7, 2013 | 538.47 |
| Jun 6, 2013 | 538.13 |
| Jun 5, 2013 | 537.67 |
| Jun 4, 2013 | 537.30 |
| Jun 3, 2013 | 536.90 |
| May 31, 2013 | 536.87 |
| May 30, 2013 | 536.82 |
| May 29, 2013 | 536.40 |
| May 28, 2013 | 536.07 |
| May 24, 2013 | 535.57 |
| May 23, 2013 | 535.07 |
| May 22, 2013 | 534.50 |
| May 21, 2013 | 533.85 |
| May 20, 2013 | 533.47 |
| May 17, 2013 | 532.30 |
| May 16, 2013 | 531.25 |
| May 15, 2013 | 530.65 |
| May 14, 2013 | 530.02 |
| May 13, 2013 | 528.90 |
| May 10, 2013 | 527.60 |
| May 9, 2013 | 525.47 |
| May 8, 2013 | 522.62 |
| May 7, 2013 | 519.60 |
| May 6, 2013 | 516.87 |
| May 3, 2013 | 514.57 |
| May 2, 2013 | 512.30 |
| May 1, 2013 | 510.35 |
| Apr 30, 2013 | 508.40 |
| Apr 29, 2013 | 506.07 |
| Apr 26, 2013 | 503.77 |
| Apr 25, 2013 | 501.67 |
| Apr 24, 2013 | 499.62 |
| Apr 23, 2013 | 497.72 |
| Apr 22, 2013 | 495.95 |
| Apr 19, 2013 | 494.22 |
| Apr 18, 2013 | 492.72 |
| Apr 17, 2013 | 491.05 |
| Apr 16, 2013 | 489.27 |
| Apr 15, 2013 | 487.22 |
| Apr 12, 2013 | 485.12 |
| Apr 11, 2013 | 482.80 |
| Apr 10, 2013 | 480.75 |
| Apr 9, 2013 | 478.67 |
| Apr 8, 2013 | 476.87 |
| Apr 5, 2013 | 475.05 |
| Apr 4, 2013 | 473.07 |
| Apr 3, 2013 | 470.90 |
| Apr 2, 2013 | 468.57 |
| Apr 1, 2013 | 466.25 |
| Mar 28, 2013 | 463.77 |
| Mar 27, 2013 | 461.47 |
| Mar 26, 2013 | 459.55 |
| Mar 25, 2013 | 457.75 |
| Mar 22, 2013 | 456.17 |
| Mar 21, 2013 | 454.80 |
| Mar 20, 2013 | 453.38 |
| Mar 19, 2013 | 452.00 |
| Mar 18, 2013 | 450.75 |
| Mar 15, 2013 | 449.23 |
| Mar 14, 2013 | 447.65 |
| Mar 13, 2013 | 445.92 |
| Mar 12, 2013 | 444.30 |
| Mar 11, 2013 | 442.88 |
| Mar 8, 2013 | 441.30 |
| Mar 7, 2013 | 440.50 |
| Mar 6, 2013 | 439.58 |
| Mar 5, 2013 | 438.30 |
| Mar 4, 2013 | 436.65 |
| Mar 1, 2013 | 435.38 |
| Feb 28, 2013 | 434.35 |
| Feb 27, 2013 | 433.33 |
| Feb 26, 2013 | 432.17 |
| Feb 25, 2013 | 431.05 |
| Feb 22, 2013 | 430.23 |
| Feb 21, 2013 | 429.25 |
| Feb 20, 2013 | 428.45 |
| Feb 19, 2013 | 427.50 |
| Feb 15, 2013 | 426.50 |
| Feb 14, 2013 | 425.52 |
| Feb 13, 2013 | 424.60 |
| Feb 12, 2013 | 423.67 |
| Feb 11, 2013 | 422.70 |
| Feb 8, 2013 | 421.60 |
| Feb 7, 2013 | 420.60 |
| Feb 6, 2013 | 419.60 |
| Feb 5, 2013 | 418.35 |
| Feb 4, 2013 | 417.17 |
| Feb 1, 2013 | 416.08 |
| Jan 31, 2013 | 415.23 |
| Jan 30, 2013 | 414.20 |
| Jan 29, 2013 | 413.88 |
| Jan 28, 2013 | 413.60 |
| Jan 25, 2013 | 413.30 |
| Jan 24, 2013 | 413.30 |
| Jan 23, 2013 | 413.48 |
| Jan 22, 2013 | 414.67 |
| Jan 18, 2013 | 416.27 |
| Jan 17, 2013 | 418.08 |
| Jan 16, 2013 | 419.90 |
| Jan 15, 2013 | 421.67 |
| Jan 14, 2013 | 423.60 |
| Jan 11, 2013 | 425.42 |
| Jan 10, 2013 | 427.15 |
| Jan 9, 2013 | 428.67 |
| Jan 8, 2013 | 430.10 |
| Jan 7, 2013 | 431.63 |
| Jan 4, 2013 | 433.17 |
| Jan 3, 2013 | 434.73 |
| Jan 2, 2013 | 436.60 |
| Dec 31, 2012 | 438.60 |
| Dec 28, 2012 | 440.83 |
| Dec 27, 2012 | 443.13 |
| Dec 26, 2012 | 445.25 |
| Dec 24, 2012 | 447.45 |
| Dec 21, 2012 | 449.65 |
| Dec 20, 2012 | 451.88 |
| Dec 19, 2012 | 454.55 |
| Dec 18, 2012 | 457.52 |
| Dec 17, 2012 | 460.75 |
| Dec 14, 2012 | 463.70 |
| Dec 13, 2012 | 466.40 |
| Dec 12, 2012 | 468.97 |
| Dec 11, 2012 | 471.60 |
| Dec 10, 2012 | 474.25 |
| Dec 7, 2012 | 476.67 |
| Dec 6, 2012 | 479.02 |
| Dec 5, 2012 | 481.32 |
| Dec 4, 2012 | 483.85 |
| Dec 3, 2012 | 486.47 |
| Nov 30, 2012 | 489.00 |
| Nov 29, 2012 | 491.42 |
| Nov 28, 2012 | 493.65 |
| Nov 27, 2012 | 496.25 |
| Nov 26, 2012 | 498.82 |
| Nov 23, 2012 | 501.57 |
| Nov 21, 2012 | 504.27 |
| Nov 20, 2012 | 506.90 |
| Nov 19, 2012 | 509.25 |
| Nov 16, 2012 | 511.50 |
| Nov 15, 2012 | 514.10 |
| Nov 14, 2012 | 516.12 |
| Nov 13, 2012 | 518.15 |
| Nov 12, 2012 | 520.20 |
| Nov 9, 2012 | 521.85 |
| Nov 8, 2012 | 523.60 |
| Nov 7, 2012 | 524.72 |
| Nov 6, 2012 | 525.65 |
| Nov 5, 2012 | 526.60 |
| Nov 2, 2012 | 527.77 |
| Nov 1, 2012 | 528.90 |
| Oct 31, 2012 | 529.87 |
| Oct 26, 2012 | 531.40 |
| Oct 25, 2012 | 532.80 |
| Oct 24, 2012 | 534.00 |
| Oct 23, 2012 | 535.05 |
| Oct 22, 2012 | 536.05 |
| Oct 19, 2012 | 537.47 |
| Oct 18, 2012 | 538.67 |
| Oct 17, 2012 | 539.80 |
| Oct 16, 2012 | 541.22 |
| Oct 15, 2012 | 542.37 |
| Oct 12, 2012 | 544.40 |
| Oct 11, 2012 | 547.55 |
| Oct 10, 2012 | 550.65 |
| Oct 9, 2012 | 553.40 |
| Oct 8, 2012 | 556.07 |
| Oct 5, 2012 | 558.42 |
| Oct 4, 2012 | 560.85 |
| Oct 3, 2012 | 563.15 |
| Oct 2, 2012 | 565.90 |
| Oct 1, 2012 | 569.17 |
| Sep 28, 2012 | 572.38 |
| Sep 27, 2012 | 575.63 |
| Sep 26, 2012 | 578.58 |
| Sep 25, 2012 | 581.83 |
| Sep 24, 2012 | 585.17 |
| Sep 21, 2012 | 588.45 |
| Sep 20, 2012 | 591.65 |
| Sep 19, 2012 | 595.78 |
| Sep 18, 2012 | 599.85 |
| Sep 17, 2012 | 603.83 |
| Sep 14, 2012 | 608.15 |
| Sep 13, 2012 | 612.65 |
| Sep 12, 2012 | 616.65 |
| Sep 11, 2012 | 620.42 |
| Sep 10, 2012 | 624.70 |
| Sep 7, 2012 | 629.15 |
| Sep 6, 2012 | 634.05 |
| Sep 5, 2012 | 638.45 |
| Sep 4, 2012 | 642.80 |
| Aug 31, 2012 | 647.70 |
| Aug 30, 2012 | 652.47 |
| Aug 29, 2012 | 657.53 |
| Aug 28, 2012 | 662.38 |
| Aug 27, 2012 | 666.55 |
| Aug 24, 2012 | 670.60 |
| Aug 23, 2012 | 674.20 |
| Aug 22, 2012 | 677.38 |
| Aug 21, 2012 | 680.50 |
| Aug 20, 2012 | 684.35 |
| Aug 17, 2012 | 688.55 |
| Aug 16, 2012 | 692.60 |
| Aug 15, 2012 | 696.65 |
| Aug 14, 2012 | 700.55 |
| Aug 13, 2012 | 704.63 |
| Aug 10, 2012 | 709.03 |
| Aug 9, 2012 | 713.50 |
| Aug 8, 2012 | 718.13 |
| Aug 7, 2012 | 722.63 |
| Aug 6, 2012 | 726.78 |
| Aug 3, 2012 | 731.20 |
| Aug 2, 2012 | 734.55 |
| Aug 1, 2012 | 736.70 |
| Jul 31, 2012 | 738.45 |
| Jul 30, 2012 | 740.42 |
| Jul 27, 2012 | 742.42 |
| Jul 26, 2012 | 744.17 |
| Jul 25, 2012 | 745.47 |
| Jul 24, 2012 | 746.50 |
| Jul 23, 2012 | 747.30 |
| Jul 20, 2012 | 747.42 |
| Jul 19, 2012 | 747.35 |
| Jul 18, 2012 | 747.60 |
| Jul 17, 2012 | 748.53 |
| Jul 16, 2012 | 749.38 |
| Jul 13, 2012 | 749.67 |
| Jul 12, 2012 | 751.70 |
| Jul 11, 2012 | 753.70 |
| Jul 10, 2012 | 754.83 |
| Jul 9, 2012 | 755.05 |
| Jul 6, 2012 | 755.47 |
| Jul 5, 2012 | 755.97 |
| Jul 3, 2012 | 755.58 |
| Jul 2, 2012 | 755.15 |
| Jun 29, 2012 | 755.17 |
| Jun 28, 2012 | 754.78 |
| Jun 27, 2012 | 754.28 |
| Jun 26, 2012 | 753.58 |
| Jun 25, 2012 | 753.10 |
| Jun 22, 2012 | 752.88 |
| Jun 21, 2012 | 751.75 |
| Jun 20, 2012 | 750.47 |
| Jun 19, 2012 | 748.55 |
| Jun 18, 2012 | 747.13 |
| Jun 15, 2012 | 746.45 |
| Jun 14, 2012 | 745.35 |
| Jun 13, 2012 | 745.00 |
| Jun 12, 2012 | 744.72 |
| Jun 11, 2012 | 743.58 |
| Jun 8, 2012 | 741.70 |
| Jun 7, 2012 | 739.20 |
| Jun 6, 2012 | 736.25 |
| Jun 5, 2012 | 733.40 |
| Jun 4, 2012 | 730.85 |
| Jun 1, 2012 | 728.25 |
| May 31, 2012 | 725.28 |
| May 30, 2012 | 721.78 |
| May 29, 2012 | 718.10 |
| May 25, 2012 | 714.55 |
| May 24, 2012 | 711.10 |
| May 23, 2012 | 707.63 |
| May 22, 2012 | 704.33 |
| May 21, 2012 | 701.08 |
| May 18, 2012 | 697.83 |
| May 17, 2012 | 694.95 |
| May 16, 2012 | 692.33 |
| May 15, 2012 | 689.67 |
| May 14, 2012 | 687.53 |
| May 11, 2012 | 685.47 |
| May 10, 2012 | 683.58 |
| May 9, 2012 | 681.75 |
| May 8, 2012 | 680.72 |
| May 7, 2012 | 679.35 |
| May 4, 2012 | 677.53 |
| May 3, 2012 | 675.85 |
| May 2, 2012 | 674.63 |
| May 1, 2012 | 671.65 |
| Apr 30, 2012 | 668.55 |
| Apr 27, 2012 | 665.30 |
| Apr 26, 2012 | 662.72 |
| Apr 25, 2012 | 660.20 |
| Apr 24, 2012 | 657.40 |
| Apr 23, 2012 | 654.95 |
| Apr 20, 2012 | 652.82 |
| Apr 19, 2012 | 650.04 |
| Apr 18, 2012 | 647.24 |
| Apr 17, 2012 | 644.27 |
| Apr 16, 2012 | 640.90 |
| Apr 13, 2012 | 637.42 |
| Apr 12, 2012 | 633.40 |
| Apr 11, 2012 | 629.52 |
| Apr 10, 2012 | 625.97 |
| Apr 9, 2012 | 623.34 |
| Apr 5, 2012 | 620.47 |
| Apr 4, 2012 | 617.32 |
| Apr 3, 2012 | 614.62 |
| Apr 2, 2012 | 611.90 |
| Mar 30, 2012 | 609.54 |
| Mar 29, 2012 | 607.57 |
| Mar 28, 2012 | 605.72 |
| Mar 27, 2012 | 604.29 |
| Mar 26, 2012 | 602.95 |
| Mar 23, 2012 | 602.02 |
| Mar 22, 2012 | 601.17 |
| Mar 21, 2012 | 599.79 |
| Mar 20, 2012 | 597.90 |
| Mar 19, 2012 | 595.72 |
| Mar 16, 2012 | 593.67 |
| Mar 15, 2012 | 591.57 |
| Mar 14, 2012 | 589.34 |
| Mar 13, 2012 | 586.99 |
| Mar 12, 2012 | 584.79 |
| Mar 9, 2012 | 582.45 |
| Mar 8, 2012 | 580.72 |
| Mar 7, 2012 | 577.97 |
| Mar 6, 2012 | 574.82 |
| Mar 5, 2012 | 571.37 |
| Mar 2, 2012 | 567.84 |
| Mar 1, 2012 | 564.15 |
| Feb 29, 2012 | 560.87 |
| Feb 28, 2012 | 557.70 |
| Feb 27, 2012 | 554.17 |
| Feb 24, 2012 | 550.95 |
| Feb 23, 2012 | 547.65 |
| Feb 22, 2012 | 544.20 |
| Feb 21, 2012 | 540.65 |
| Feb 17, 2012 | 537.29 |
| Feb 16, 2012 | 534.09 |
| Feb 15, 2012 | 530.99 |
| Feb 14, 2012 | 528.15 |
| Feb 13, 2012 | 525.15 |
| Feb 10, 2012 | 522.38 |
| Feb 9, 2012 | 519.60 |
| Feb 8, 2012 | 516.58 |
| Feb 7, 2012 | 513.38 |
| Feb 6, 2012 | 510.20 |
| Feb 3, 2012 | 507.25 |
| Feb 2, 2012 | 504.38 |
| Feb 1, 2012 | 501.95 |
| Jan 31, 2012 | 499.98 |
| Jan 30, 2012 | 497.90 |
| Jan 27, 2012 | 495.92 |
| Jan 26, 2012 | 493.20 |
| Jan 25, 2012 | 490.60 |
| Jan 24, 2012 | 488.02 |
| Jan 23, 2012 | 485.48 |
| Jan 20, 2012 | 482.98 |
| Jan 19, 2012 | 480.35 |
| Jan 18, 2012 | 477.73 |
| Jan 17, 2012 | 475.48 |
| Jan 13, 2012 | 473.52 |
| Jan 12, 2012 | 471.27 |
| Jan 11, 2012 | 468.90 |
| Jan 10, 2012 | 466.50 |
| Jan 9, 2012 | 464.00 |
| Jan 6, 2012 | 461.98 |
| Jan 5, 2012 | 459.98 |
| Jan 4, 2012 | 458.08 |
| Jan 3, 2012 | 456.20 |
| Dec 30, 2011 | 454.17 |
| Dec 29, 2011 | 452.33 |
| Dec 28, 2011 | 450.33 |
| Dec 27, 2011 | 448.38 |
| Dec 23, 2011 | 445.85 |
| Dec 22, 2011 | 443.95 |
| Dec 21, 2011 | 442.02 |
| Dec 20, 2011 | 440.48 |
| Dec 19, 2011 | 438.63 |
| Dec 16, 2011 | 436.92 |
| Dec 15, 2011 | 434.88 |
| Dec 14, 2011 | 432.73 |
| Dec 13, 2011 | 430.60 |
| Dec 12, 2011 | 428.17 |
| Dec 9, 2011 | 426.52 |
| Dec 8, 2011 | 424.95 |
| Dec 7, 2011 | 423.65 |
| Dec 6, 2011 | 422.40 |
| Dec 5, 2011 | 420.87 |
| Dec 2, 2011 | 419.47 |
| Dec 1, 2011 | 417.95 |
| Nov 30, 2011 | 417.05 |
| Nov 29, 2011 | 416.22 |
| Nov 28, 2011 | 415.52 |
| Nov 25, 2011 | 415.27 |
| Nov 23, 2011 | 415.20 |
| Nov 22, 2011 | 415.02 |
| Nov 21, 2011 | 414.77 |
| Nov 18, 2011 | 414.47 |
| Nov 17, 2011 | 414.20 |
| Nov 16, 2011 | 414.17 |
| Nov 15, 2011 | 414.35 |
| Nov 14, 2011 | 414.47 |
| Nov 11, 2011 | 415.10 |
| Nov 10, 2011 | 416.00 |
| Nov 9, 2011 | 417.00 |
| Nov 8, 2011 | 418.00 |
| Nov 7, 2011 | 418.92 |
| Nov 4, 2011 | 419.45 |
| Nov 3, 2011 | 420.15 |
| Nov 2, 2011 | 420.22 |
| Nov 1, 2011 | 419.95 |
| Oct 31, 2011 | 420.22 |
| Oct 28, 2011 | 420.75 |
| Oct 27, 2011 | 421.05 |
| Oct 26, 2011 | 421.95 |
| Oct 25, 2011 | 422.70 |
| Oct 24, 2011 | 423.85 |
| Oct 21, 2011 | 424.75 |
| Oct 20, 2011 | 425.45 |
| Oct 19, 2011 | 426.28 |
| Oct 18, 2011 | 426.90 |
| Oct 17, 2011 | 427.53 |
| Oct 14, 2011 | 427.40 |
| Oct 13, 2011 | 428.10 |
| Oct 12, 2011 | 429.53 |
| Oct 11, 2011 | 431.10 |
| Oct 10, 2011 | 432.98 |
| Oct 7, 2011 | 435.33 |
| Oct 6, 2011 | 438.10 |
| Oct 5, 2011 | 440.90 |
| Oct 4, 2011 | 444.13 |
| Oct 3, 2011 | 447.18 |
| Sep 30, 2011 | 450.88 |
| Sep 29, 2011 | 453.80 |
| Sep 28, 2011 | 456.33 |
| Sep 27, 2011 | 458.83 |
| Sep 26, 2011 | 461.41 |
| Sep 23, 2011 | 463.98 |
| Sep 22, 2011 | 466.53 |
| Sep 21, 2011 | 469.88 |
| Sep 20, 2011 | 472.71 |
| Sep 19, 2011 | 475.46 |
| Sep 16, 2011 | 478.08 |
| Sep 15, 2011 | 481.01 |
| Sep 14, 2011 | 484.06 |
| Sep 13, 2011 | 487.36 |
| Sep 12, 2011 | 490.98 |
| Sep 9, 2011 | 494.58 |
| Sep 8, 2011 | 498.23 |
| Sep 7, 2011 | 501.76 |
| Sep 6, 2011 | 505.61 |
| Sep 2, 2011 | 509.13 |
| Sep 1, 2011 | 511.91 |
| Aug 31, 2011 | 514.26 |
| Aug 30, 2011 | 516.83 |
| Aug 29, 2011 | 519.68 |
| Aug 26, 2011 | 522.41 |
| Aug 25, 2011 | 525.53 |
| Aug 24, 2011 | 528.86 |
| Aug 23, 2011 | 532.33 |
| Aug 22, 2011 | 535.76 |
| Aug 19, 2011 | 539.18 |
| Aug 18, 2011 | 541.88 |
| Aug 17, 2011 | 544.51 |
| Aug 16, 2011 | 547.56 |
| Aug 15, 2011 | 550.96 |
| Aug 12, 2011 | 554.66 |
| Aug 11, 2011 | 559.00 |
| Aug 10, 2011 | 563.40 |
| Aug 9, 2011 | 568.50 |
| Aug 8, 2011 | 573.92 |
| Aug 5, 2011 | 579.75 |
| Aug 4, 2011 | 586.28 |
| Aug 3, 2011 | 591.60 |
| Aug 2, 2011 | 596.50 |
| Aug 1, 2011 | 601.85 |
| Jul 29, 2011 | 607.03 |
| Jul 28, 2011 | 611.65 |
| Jul 27, 2011 | 615.83 |
| Jul 26, 2011 | 619.97 |
| Jul 25, 2011 | 624.47 |
| Jul 22, 2011 | 629.53 |
| Jul 21, 2011 | 634.10 |
| Jul 20, 2011 | 638.50 |
| Jul 19, 2011 | 643.17 |
| Jul 18, 2011 | 648.30 |
| Jul 15, 2011 | 653.50 |
| Jul 14, 2011 | 658.88 |
| Jul 13, 2011 | 664.28 |
| Jul 12, 2011 | 669.25 |
| Jul 11, 2011 | 674.95 |
| Jul 8, 2011 | 680.50 |
| Jul 7, 2011 | 686.15 |
| Jul 6, 2011 | 691.28 |
| Jul 5, 2011 | 696.47 |
| Jul 1, 2011 | 701.17 |
| Jun 30, 2011 | 705.70 |
| Jun 29, 2011 | 710.78 |
| Jun 28, 2011 | 715.78 |
| Jun 27, 2011 | 720.75 |
| Jun 24, 2011 | 725.17 |
| Jun 23, 2011 | 729.40 |
| Jun 22, 2011 | 734.25 |
| Jun 21, 2011 | 738.92 |
| Jun 20, 2011 | 743.88 |
| Jun 17, 2011 | 748.95 |
| Jun 16, 2011 | 754.17 |
| Jun 15, 2011 | 759.45 |
| Jun 14, 2011 | 764.92 |
| Jun 13, 2011 | 770.50 |
| Jun 10, 2011 | 775.78 |
| Jun 9, 2011 | 780.97 |
| Jun 8, 2011 | 786.38 |
| Jun 7, 2011 | 791.72 |
| Jun 6, 2011 | 795.75 |
| Jun 3, 2011 | 799.30 |
| Jun 2, 2011 | 801.50 |
| Jun 1, 2011 | 803.97 |
| May 31, 2011 | 806.72 |
| May 27, 2011 | 808.75 |
| May 26, 2011 | 810.60 |
| May 25, 2011 | 811.80 |
| May 24, 2011 | 813.42 |
| May 23, 2011 | 815.80 |
| May 20, 2011 | 818.45 |
| May 19, 2011 | 820.80 |
| May 18, 2011 | 823.95 |
| May 17, 2011 | 827.58 |
| May 16, 2011 | 831.13 |
| May 13, 2011 | 834.60 |
| May 12, 2011 | 837.63 |
| May 11, 2011 | 840.35 |
| May 10, 2011 | 842.97 |
| May 9, 2011 | 846.10 |
| May 6, 2011 | 849.03 |
| May 5, 2011 | 851.45 |
| May 4, 2011 | 853.38 |
| May 3, 2011 | 855.15 |
| May 2, 2011 | 857.42 |
| Apr 29, 2011 | 859.38 |
| Apr 28, 2011 | 860.58 |
| Apr 27, 2011 | 862.05 |
| Apr 26, 2011 | 864.08 |
| Apr 25, 2011 | 866.38 |
| Apr 21, 2011 | 868.88 |
| Apr 20, 2011 | 871.90 |
| Apr 19, 2011 | 875.17 |
| Apr 18, 2011 | 877.90 |
| Apr 15, 2011 | 880.28 |
| Apr 14, 2011 | 882.65 |
| Apr 13, 2011 | 884.97 |
| Apr 12, 2011 | 887.40 |
| Apr 11, 2011 | 889.50 |
| Apr 8, 2011 | 891.05 |
| Apr 7, 2011 | 893.00 |
| Apr 6, 2011 | 894.55 |
| Apr 5, 2011 | 895.85 |
| Apr 4, 2011 | 897.45 |
| Apr 1, 2011 | 898.53 |
| Mar 31, 2011 | 899.67 |
| Mar 30, 2011 | 900.92 |
| Mar 29, 2011 | 902.50 |
| Mar 28, 2011 | 904.22 |
| Mar 25, 2011 | 905.95 |
| Mar 24, 2011 | 908.65 |
| Mar 23, 2011 | 911.50 |
| Mar 22, 2011 | 915.30 |
| Mar 21, 2011 | 918.83 |
| Mar 18, 2011 | 921.92 |
| Mar 17, 2011 | 925.70 |
| Mar 16, 2011 | 929.30 |
| Mar 15, 2011 | 933.03 |
| Mar 14, 2011 | 936.13 |
| Mar 11, 2011 | 939.47 |
| Mar 10, 2011 | 942.70 |
| Mar 9, 2011 | 945.38 |
| Mar 8, 2011 | 947.58 |
| Mar 7, 2011 | 949.97 |
| Mar 4, 2011 | 952.15 |
| Mar 3, 2011 | 953.60 |
| Mar 2, 2011 | 954.83 |
| Mar 1, 2011 | 956.38 |
| Feb 28, 2011 | 958.00 |
| Feb 25, 2011 | 958.97 |
| Feb 24, 2011 | 960.10 |
| Feb 23, 2011 | 961.20 |
| Feb 22, 2011 | 962.00 |
| Feb 18, 2011 | 961.78 |
| Feb 17, 2011 | 961.42 |
| Feb 16, 2011 | 960.88 |
| Feb 15, 2011 | 960.33 |
| Feb 14, 2011 | 959.05 |
| Feb 11, 2011 | 956.90 |
| Feb 10, 2011 | 954.78 |
| Feb 9, 2011 | 952.67 |
| Feb 8, 2011 | 949.80 |
| Feb 7, 2011 | 947.15 |
| Feb 4, 2011 | 945.13 |
| Feb 3, 2011 | 943.08 |
| Feb 2, 2011 | 941.35 |
| Feb 1, 2011 | 939.97 |
| Jan 31, 2011 | 939.03 |
| Jan 28, 2011 | 938.13 |
| Jan 27, 2011 | 937.78 |
| Jan 26, 2011 | 936.65 |
| Jan 25, 2011 | 935.30 |
| Jan 24, 2011 | 934.58 |
| Jan 21, 2011 | 933.85 |
| Jan 20, 2011 | 933.10 |
| Jan 19, 2011 | 931.45 |
| Jan 18, 2011 | 931.15 |
| Jan 14, 2011 | 932.58 |
| Jan 13, 2011 | 934.88 |
| Jan 12, 2011 | 936.88 |
| Jan 11, 2011 | 938.25 |
| Jan 10, 2011 | 940.05 |
| Jan 7, 2011 | 941.58 |
| Jan 6, 2011 | 941.95 |
| Jan 5, 2011 | 942.60 |
| Jan 4, 2011 | 943.15 |
| Jan 3, 2011 | 943.85 |
| Dec 31, 2010 | 944.97 |
| Dec 30, 2010 | 947.00 |
| Dec 29, 2010 | 948.83 |
| Dec 28, 2010 | 950.88 |
| Dec 27, 2010 | 953.10 |
| Dec 23, 2010 | 955.20 |
| Dec 22, 2010 | 956.97 |
| Dec 21, 2010 | 958.65 |
| Dec 20, 2010 | 960.88 |
| Dec 17, 2010 | 963.78 |
| Dec 16, 2010 | 965.88 |
| Dec 15, 2010 | 968.20 |
| Dec 14, 2010 | 971.55 |
| Dec 13, 2010 | 973.50 |
| Dec 10, 2010 | 975.85 |
| Dec 9, 2010 | 978.88 |
| Dec 8, 2010 | 983.78 |
| Dec 7, 2010 | 988.47 |
| Dec 6, 2010 | 992.10 |
| Dec 3, 2010 | 995.78 |
| Dec 2, 2010 | 999.55 |
| Dec 1, 2010 | 1,003.35 |
| Nov 30, 2010 | 1,007.45 |
| Nov 29, 2010 | 1,012.17 |
| Nov 26, 2010 | 1,016.58 |
| Nov 24, 2010 | 1,020.55 |
| Nov 23, 2010 | 1,024.78 |
| Nov 22, 2010 | 1,028.93 |
| Nov 19, 2010 | 1,032.47 |
| Nov 18, 2010 | 1,035.45 |
| Nov 17, 2010 | 1,037.95 |
| Nov 16, 2010 | 1,040.68 |
| Nov 15, 2010 | 1,043.22 |
| Nov 12, 2010 | 1,045.55 |
| Nov 11, 2010 | 1,048.10 |
| Nov 10, 2010 | 1,049.95 |
| Nov 9, 2010 | 1,050.80 |
| Nov 8, 2010 | 1,052.18 |
| Nov 5, 2010 | 1,054.50 |
| Nov 4, 2010 | 1,054.25 |
| Nov 3, 2010 | 1,051.65 |
| Nov 2, 2010 | 1,048.18 |
| Nov 1, 2010 | 1,046.28 |
| Oct 29, 2010 | 1,045.60 |
| Oct 28, 2010 | 1,044.78 |
| Oct 27, 2010 | 1,046.00 |
| Oct 26, 2010 | 1,047.53 |
| Oct 25, 2010 | 1,048.25 |
| Oct 22, 2010 | 1,048.50 |
| Oct 21, 2010 | 1,048.65 |
| Oct 20, 2010 | 1,047.20 |
| Oct 19, 2010 | 1,047.75 |
| Oct 18, 2010 | 1,049.80 |
| Oct 15, 2010 | 1,047.93 |
| Oct 14, 2010 | 1,046.95 |
| Oct 13, 2010 | 1,045.57 |
| Oct 12, 2010 | 1,044.03 |
| Oct 11, 2010 | 1,043.15 |
| Oct 8, 2010 | 1,041.15 |
| Oct 7, 2010 | 1,038.70 |
| Oct 6, 2010 | 1,036.97 |
| Oct 5, 2010 | 1,035.32 |
| Oct 4, 2010 | 1,032.72 |
| Oct 1, 2010 | 1,031.75 |
| Sep 30, 2010 | 1,029.75 |
| Sep 29, 2010 | 1,026.88 |
| Sep 28, 2010 | 1,023.83 |
| Sep 27, 2010 | 1,020.33 |
| Sep 24, 2010 | 1,017.42 |
| Sep 23, 2010 | 1,015.97 |
| Sep 22, 2010 | 1,014.70 |
| Sep 21, 2010 | 1,014.22 |
| Sep 20, 2010 | 1,013.20 |
| Sep 17, 2010 | 1,011.47 |
| Sep 16, 2010 | 1,010.55 |
| Sep 15, 2010 | 1,008.47 |
| Sep 14, 2010 | 1,004.47 |
| Sep 13, 2010 | 1,001.85 |
| Sep 10, 2010 | 998.70 |
| Sep 9, 2010 | 995.90 |
| Sep 8, 2010 | 993.25 |
| Sep 7, 2010 | 991.25 |
| Sep 3, 2010 | 990.67 |
| Sep 2, 2010 | 990.22 |
| Sep 1, 2010 | 989.70 |
| Aug 31, 2010 | 989.95 |
| Aug 30, 2010 | 991.03 |
| Aug 27, 2010 | 991.72 |
| Aug 26, 2010 | 991.85 |
| Aug 25, 2010 | 994.38 |
| Aug 24, 2010 | 996.88 |
| Aug 23, 2010 | 998.63 |
| Aug 20, 2010 | 998.40 |
| Aug 19, 2010 | 997.03 |
| Aug 18, 2010 | 994.72 |
| Aug 17, 2010 | 990.67 |
| Aug 16, 2010 | 987.40 |
| Aug 13, 2010 | 986.33 |
| Aug 12, 2010 | 985.95 |
| Aug 11, 2010 | 985.10 |
| Aug 10, 2010 | 986.05 |
| Aug 9, 2010 | 984.55 |
| Aug 6, 2010 | 979.72 |
| Aug 5, 2010 | 977.92 |
| Aug 4, 2010 | 975.70 |
| Aug 3, 2010 | 974.03 |
| Aug 2, 2010 | 972.88 |
| Jul 30, 2010 | 971.13 |
| Jul 29, 2010 | 971.88 |
| Jul 28, 2010 | 974.35 |
| Jul 27, 2010 | 976.63 |
| Jul 26, 2010 | 978.50 |
| Jul 23, 2010 | 980.17 |
| Jul 22, 2010 | 981.85 |
| Jul 21, 2010 | 983.50 |
| Jul 20, 2010 | 984.85 |
| Jul 19, 2010 | 984.95 |
| Jul 16, 2010 | 985.47 |
| Jul 15, 2010 | 988.42 |
| Jul 14, 2010 | 990.28 |
| Jul 13, 2010 | 992.20 |
| Jul 12, 2010 | 991.38 |
| Jul 9, 2010 | 989.85 |
| Jul 8, 2010 | 986.72 |
| Jul 7, 2010 | 984.25 |
| Jul 6, 2010 | 983.15 |
| Jul 2, 2010 | 983.17 |
| Jul 1, 2010 | 981.67 |
| Jun 30, 2010 | 979.83 |
| Jun 29, 2010 | 978.72 |
| Jun 28, 2010 | 978.25 |
| Jun 25, 2010 | 977.58 |
| Jun 24, 2010 | 975.28 |
| Jun 23, 2010 | 973.80 |
| Jun 22, 2010 | 972.08 |
| Jun 21, 2010 | 969.45 |
| Jun 18, 2010 | 966.42 |
| Jun 17, 2010 | 963.24 |
| Jun 16, 2010 | 959.41 |
| Jun 15, 2010 | 953.54 |
| Jun 14, 2010 | 947.31 |
| Jun 11, 2010 | 941.26 |
| Jun 10, 2010 | 935.54 |
| Jun 9, 2010 | 930.04 |
| Jun 8, 2010 | 925.66 |
| Jun 7, 2010 | 922.06 |
| Jun 4, 2010 | 917.31 |
| Jun 3, 2010 | 909.81 |
| Jun 2, 2010 | 901.31 |
| Jun 1, 2010 | 893.31 |
| May 28, 2010 | 885.31 |
| May 27, 2010 | 876.49 |
| May 26, 2010 | 869.26 |
| May 25, 2010 | 862.74 |
| May 24, 2010 | 855.79 |
| May 21, 2010 | 848.11 |
| May 20, 2010 | 839.96 |
| May 19, 2010 | 832.19 |
| May 18, 2010 | 822.86 |
| May 17, 2010 | 811.79 |
| May 14, 2010 | 800.74 |
| May 13, 2010 | 789.29 |
| May 12, 2010 | 778.41 |
| May 11, 2010 | 767.39 |
| May 10, 2010 | 756.81 |
| May 7, 2010 | 746.99 |
| May 6, 2010 | 737.79 |
| May 5, 2010 | 727.89 |
| May 4, 2010 | 716.71 |
| May 3, 2010 | 705.11 |
| Apr 30, 2010 | 693.64 |
| Apr 29, 2010 | 684.24 |
| Apr 28, 2010 | 675.79 |
| Apr 27, 2010 | 668.74 |
| Apr 26, 2010 | 661.14 |
| Apr 23, 2010 | 652.86 |
| Apr 22, 2010 | 645.36 |
| Apr 21, 2010 | 638.14 |
| Apr 20, 2010 | 631.19 |
| Apr 19, 2010 | 622.99 |
| Apr 16, 2010 | 614.26 |
| Apr 15, 2010 | 605.06 |
| Apr 14, 2010 | 596.44 |
| Apr 13, 2010 | 586.91 |
| Apr 12, 2010 | 577.11 |
| Apr 9, 2010 | 567.19 |
| Apr 8, 2010 | 557.44 |
| Apr 7, 2010 | 548.10 |
| Apr 6, 2010 | 539.80 |
| Apr 5, 2010 | 532.52 |
| Apr 1, 2010 | 525.85 |
| Mar 31, 2010 | 519.92 |
| Mar 30, 2010 | 514.67 |
| Mar 29, 2010 | 509.85 |
| Mar 26, 2010 | 504.80 |
| Mar 25, 2010 | 499.00 |
| Mar 24, 2010 | 493.82 |
| Mar 23, 2010 | 490.17 |
| Mar 22, 2010 | 487.00 |
| Mar 19, 2010 | 483.62 |
| Mar 18, 2010 | 479.95 |
| Mar 17, 2010 | 477.02 |
| Mar 16, 2010 | 474.22 |
| Mar 15, 2010 | 471.67 |
| Mar 12, 2010 | 468.80 |
| Mar 11, 2010 | 466.40 |
| Mar 10, 2010 | 463.92 |
| Mar 9, 2010 | 461.52 |
| Mar 8, 2010 | 459.62 |
| Mar 5, 2010 | 457.35 |
| Mar 4, 2010 | 454.37 |
| Mar 3, 2010 | 451.67 |
| Mar 2, 2010 | 448.92 |
| Mar 1, 2010 | 446.05 |
| Feb 26, 2010 | 443.42 |
| Feb 25, 2010 | 441.15 |
| Feb 24, 2010 | 439.07 |
| Feb 23, 2010 | 437.57 |
| Feb 22, 2010 | 435.92 |
| Feb 19, 2010 | 434.42 |
| Feb 18, 2010 | 432.87 |
| Feb 17, 2010 | 431.37 |
| Feb 16, 2010 | 429.70 |
| Feb 12, 2010 | 427.85 |
| Feb 11, 2010 | 426.32 |
| Feb 10, 2010 | 424.62 |
| Feb 9, 2010 | 422.50 |
| Feb 8, 2010 | 420.82 |
| Feb 5, 2010 | 419.95 |
| Feb 4, 2010 | 419.67 |
| Feb 3, 2010 | 419.27 |
| Feb 2, 2010 | 418.87 |
| Feb 1, 2010 | 418.55 |
| Jan 29, 2010 | 418.17 |
| Jan 28, 2010 | 418.20 |
| Jan 27, 2010 | 418.32 |
| Jan 26, 2010 | 418.40 |
| Jan 25, 2010 | 418.72 |
| Jan 22, 2010 | 419.10 |
| Jan 21, 2010 | 420.40 |
| Jan 20, 2010 | 421.65 |
| Jan 19, 2010 | 422.25 |
| Jan 15, 2010 | 422.90 |
| Jan 14, 2010 | 423.47 |
| Jan 13, 2010 | 423.77 |
| Jan 12, 2010 | 423.72 |
| Jan 11, 2010 | 423.97 |
| Jan 8, 2010 | 423.67 |
| Jan 7, 2010 | 423.42 |
| Jan 6, 2010 | 423.37 |
| Jan 5, 2010 | 423.57 |
| Jan 4, 2010 | 423.85 |
| Dec 31, 2009 | 424.20 |
| Dec 30, 2009 | 423.78 |
| Dec 29, 2009 | 423.73 |
| Dec 28, 2009 | 423.68 |
| Dec 24, 2009 | 423.80 |
| Dec 23, 2009 | 424.15 |
| Dec 22, 2009 | 424.62 |
| Dec 21, 2009 | 425.40 |
| Dec 18, 2009 | 426.77 |
| Dec 17, 2009 | 428.27 |
| Dec 16, 2009 | 429.95 |
| Dec 15, 2009 | 431.40 |
| Dec 14, 2009 | 432.65 |
| Dec 11, 2009 | 434.02 |
| Dec 10, 2009 | 435.15 |
| Dec 9, 2009 | 435.57 |
| Dec 8, 2009 | 435.27 |
| Dec 7, 2009 | 435.40 |
| Dec 4, 2009 | 435.95 |
| Dec 3, 2009 | 436.60 |
| Dec 2, 2009 | 437.37 |
| Dec 1, 2009 | 438.20 |
| Nov 30, 2009 | 438.50 |
| Nov 27, 2009 | 439.25 |
| Nov 25, 2009 | 439.70 |
| Nov 24, 2009 | 438.86 |
| Nov 23, 2009 | 437.88 |
| Nov 20, 2009 | 436.58 |
| Nov 19, 2009 | 435.06 |
| Nov 18, 2009 | 433.41 |
| Nov 17, 2009 | 431.66 |
| Nov 16, 2009 | 429.86 |
| Nov 13, 2009 | 428.18 |
| Nov 12, 2009 | 427.28 |
| Nov 11, 2009 | 425.88 |
| Nov 10, 2009 | 424.21 |
| Nov 9, 2009 | 422.56 |
| Nov 6, 2009 | 419.98 |
| Nov 5, 2009 | 417.48 |
| Nov 4, 2009 | 415.08 |
| Nov 3, 2009 | 412.68 |
| Nov 2, 2009 | 410.38 |
| Oct 30, 2009 | 408.28 |
| Oct 29, 2009 | 406.40 |
| Oct 28, 2009 | 404.43 |
| Oct 27, 2009 | 402.70 |
| Oct 26, 2009 | 400.78 |
| Oct 23, 2009 | 399.20 |
| Oct 22, 2009 | 396.95 |
| Oct 21, 2009 | 394.68 |
| Oct 20, 2009 | 392.05 |
| Oct 19, 2009 | 389.78 |
| Oct 16, 2009 | 387.80 |
| Oct 15, 2009 | 385.15 |
| Oct 14, 2009 | 382.63 |
| Oct 13, 2009 | 379.70 |
| Oct 12, 2009 | 376.56 |
| Oct 9, 2009 | 373.31 |
| Oct 8, 2009 | 370.01 |
| Oct 7, 2009 | 366.46 |
| Oct 6, 2009 | 362.58 |
| Oct 5, 2009 | 359.01 |
| Oct 2, 2009 | 355.51 |
| Oct 1, 2009 | 351.76 |
| Sep 30, 2009 | 348.11 |
| Sep 29, 2009 | 344.83 |
| Sep 28, 2009 | 342.11 |
| Sep 25, 2009 | 338.88 |
| Sep 24, 2009 | 335.23 |
| Sep 23, 2009 | 331.48 |
| Sep 22, 2009 | 327.76 |
| Sep 21, 2009 | 324.25 |
| Sep 18, 2009 | 321.05 |
| Sep 17, 2009 | 317.90 |
| Sep 16, 2009 | 314.83 |
| Sep 15, 2009 | 312.75 |
| Sep 14, 2009 | 310.40 |
| Sep 11, 2009 | 308.28 |
| Sep 10, 2009 | 306.53 |
| Sep 9, 2009 | 304.90 |
| Sep 8, 2009 | 303.27 |
| Sep 4, 2009 | 301.70 |
| Sep 3, 2009 | 300.17 |
| Sep 2, 2009 | 298.20 |
| Sep 1, 2009 | 296.65 |
| Aug 31, 2009 | 294.97 |
| Aug 28, 2009 | 293.37 |
| Aug 27, 2009 | 291.85 |
| Aug 26, 2009 | 290.30 |
| Aug 25, 2009 | 289.07 |
| Aug 24, 2009 | 287.62 |
| Aug 21, 2009 | 286.20 |
| Aug 20, 2009 | 284.80 |
| Aug 19, 2009 | 282.82 |
| Aug 18, 2009 | 280.97 |
| Aug 17, 2009 | 279.05 |
| Aug 14, 2009 | 277.07 |
| Aug 13, 2009 | 275.15 |
| Aug 12, 2009 | 273.42 |
| Aug 11, 2009 | 271.42 |
| Aug 10, 2009 | 269.80 |
| Aug 7, 2009 | 268.17 |
| Aug 6, 2009 | 266.32 |
| Aug 5, 2009 | 265.59 |
| Aug 4, 2009 | 265.84 |
| Aug 3, 2009 | 266.89 |
| Jul 31, 2009 | 268.24 |
| Jul 30, 2009 | 269.72 |
| Jul 28, 2009 | 271.57 |
| Jul 27, 2009 | 273.57 |
| Jul 24, 2009 | 275.72 |
| Jul 23, 2009 | 277.89 |
| Jul 22, 2009 | 279.77 |
| Jul 21, 2009 | 281.34 |
| Jul 20, 2009 | 283.07 |
| Jul 17, 2009 | 284.29 |
| Jul 16, 2009 | 285.39 |
| Jul 15, 2009 | 285.87 |
| Jul 14, 2009 | 286.32 |
| Jul 13, 2009 | 286.94 |
| Jul 9, 2009 | 287.62 |
| Jul 7, 2009 | 288.54 |
| Jul 6, 2009 | 289.42 |
| Jul 2, 2009 | 290.24 |
| Jul 1, 2009 | 290.84 |
| Jun 30, 2009 | 291.57 |
| Jun 29, 2009 | 292.57 |
| Jun 26, 2009 | 293.76 |
| Jun 25, 2009 | 295.29 |
| Jun 24, 2009 | 296.23 |
| Jun 23, 2009 | 297.25 |
| Jun 22, 2009 | 298.38 |
| Jun 19, 2009 | 299.15 |
| Jun 18, 2009 | 299.85 |
| Jun 17, 2009 | 300.68 |
| Jun 16, 2009 | 301.78 |
| Jun 15, 2009 | 302.28 |
| Jun 12, 2009 | 302.70 |
| Jun 11, 2009 | 302.90 |
| Jun 10, 2009 | 302.78 |
| Jun 9, 2009 | 303.10 |
| Jun 8, 2009 | 303.33 |
| Jun 5, 2009 | 303.60 |
| Jun 4, 2009 | 303.80 |
| Jun 3, 2009 | 303.68 |
| Jun 2, 2009 | 303.33 |
| Jun 1, 2009 | 303.15 |
| May 29, 2009 | 302.53 |
| May 28, 2009 | 301.90 |
| May 27, 2009 | 301.77 |
| May 26, 2009 | 301.10 |
| May 22, 2009 | 300.47 |
| May 21, 2009 | 299.97 |
| May 20, 2009 | 298.87 |
| May 19, 2009 | 296.47 |
| May 18, 2009 | 293.40 |
| May 15, 2009 | 290.00 |
| May 14, 2009 | 286.57 |
| May 13, 2009 | 282.45 |
| May 12, 2009 | 278.42 |
| May 8, 2009 | 274.37 |
| May 7, 2009 | 270.35 |
| May 6, 2009 | 266.82 |
| May 5, 2009 | 263.25 |
| May 4, 2009 | 259.67 |
| May 1, 2009 | 256.62 |
| Apr 30, 2009 | 253.62 |
| Apr 29, 2009 | 251.42 |
| Apr 28, 2009 | 249.40 |
| Apr 27, 2009 | 247.32 |
| Apr 24, 2009 | 245.18 |
| Apr 23, 2009 | 242.70 |
| Apr 22, 2009 | 240.27 |
| Apr 21, 2009 | 237.82 |
| Apr 20, 2009 | 235.48 |
| Apr 17, 2009 | 232.95 |
| Apr 16, 2009 | 230.40 |
| Apr 15, 2009 | 227.85 |
| Apr 14, 2009 | 224.95 |
| Apr 13, 2009 | 222.60 |
| Apr 9, 2009 | 220.13 |
| Apr 8, 2009 | 217.93 |
| Apr 7, 2009 | 215.98 |
| Apr 6, 2009 | 214.07 |
| Apr 3, 2009 | 211.95 |
| Apr 2, 2009 | 209.43 |
| Apr 1, 2009 | 207.80 |
| Mar 31, 2009 | 206.57 |
| Mar 30, 2009 | 204.57 |
| Mar 27, 2009 | 202.82 |
| Mar 26, 2009 | 200.90 |
| Mar 25, 2009 | 198.65 |
| Mar 24, 2009 | 196.37 |
| Mar 23, 2009 | 194.60 |
| Mar 20, 2009 | 193.30 |
| Mar 19, 2009 | 192.45 |
| Mar 18, 2009 | 191.55 |
| Mar 17, 2009 | 190.87 |
| Mar 16, 2009 | 189.95 |
| Mar 13, 2009 | 188.70 |
| Mar 12, 2009 | 187.80 |
| Mar 11, 2009 | 186.80 |
| Mar 10, 2009 | 185.47 |
| Mar 9, 2009 | 184.02 |
| Mar 6, 2009 | 182.89 |
| Mar 5, 2009 | 181.79 |
| Mar 3, 2009 | 180.66 |
| Mar 2, 2009 | 179.76 |
| Feb 27, 2009 | 179.54 |
| Feb 25, 2009 | 179.54 |
| Feb 24, 2009 | 179.46 |
| Feb 23, 2009 | 179.19 |
| Feb 20, 2009 | 178.81 |
| Feb 19, 2009 | 178.91 |
| Feb 18, 2009 | 178.71 |
| Feb 17, 2009 | 179.39 |
| Feb 13, 2009 | 180.39 |
| Feb 12, 2009 | 180.94 |
| Feb 9, 2009 | 181.59 |
| Feb 6, 2009 | 182.44 |
| Feb 5, 2009 | 182.49 |
| Feb 4, 2009 | 182.21 |
| Feb 3, 2009 | 181.71 |
| Feb 2, 2009 | 181.46 |
| Jan 30, 2009 | 181.21 |
| Jan 29, 2009 | 181.09 |
| Jan 28, 2009 | 180.96 |
| Jan 27, 2009 | 180.49 |
| Jan 26, 2009 | 180.21 |
| Jan 23, 2009 | 180.56 |
| Jan 22, 2009 | 181.36 |
| Jan 20, 2009 | 181.66 |
| Jan 16, 2009 | 182.24 |
| Jan 15, 2009 | 182.74 |
| Jan 14, 2009 | 183.36 |
| Jan 13, 2009 | 184.11 |
| Jan 12, 2009 | 184.49 |
| Jan 9, 2009 | 184.56 |
| Jan 8, 2009 | 185.26 |
| Jan 7, 2009 | 186.03 |
| Jan 5, 2009 | 186.63 |
| Jan 2, 2009 | 187.96 |
| Dec 31, 2008 | 189.53 |
| Dec 30, 2008 | 191.18 |
| Dec 29, 2008 | 192.46 |
| Dec 26, 2008 | 193.56 |
| Dec 24, 2008 | 194.38 |
| Dec 23, 2008 | 195.46 |
| Dec 22, 2008 | 196.71 |
| Dec 19, 2008 | 197.38 |
| Dec 18, 2008 | 198.11 |
| Dec 17, 2008 | 199.48 |
| Dec 16, 2008 | 201.68 |
| Dec 15, 2008 | 203.43 |
| Dec 12, 2008 | 205.22 |
| Dec 11, 2008 | 207.22 |
| Dec 10, 2008 | 209.60 |
| Dec 9, 2008 | 211.32 |
| Dec 8, 2008 | 212.77 |
| Dec 5, 2008 | 214.15 |
| Dec 4, 2008 | 215.65 |
| Dec 3, 2008 | 217.15 |
| Dec 2, 2008 | 218.62 |
| Dec 1, 2008 | 219.95 |
| Nov 28, 2008 | 221.65 |
| Nov 26, 2008 | 222.65 |
| Nov 25, 2008 | 224.12 |
| Nov 24, 2008 | 229.87 |
| Nov 21, 2008 | 235.42 |
| Nov 20, 2008 | 241.30 |
| Nov 19, 2008 | 247.67 |
| Nov 18, 2008 | 254.45 |
| Nov 17, 2008 | 261.40 |
| Nov 14, 2008 | 268.32 |
| Nov 13, 2008 | 275.05 |
| Nov 12, 2008 | 281.72 |
| Nov 11, 2008 | 288.62 |
| Nov 10, 2008 | 295.72 |
| Nov 7, 2008 | 303.17 |
| Nov 6, 2008 | 310.00 |
| Nov 5, 2008 | 316.17 |
| Nov 4, 2008 | 322.95 |
| Nov 3, 2008 | 329.27 |
| Oct 31, 2008 | 335.27 |
| Oct 30, 2008 | 341.27 |
| Oct 29, 2008 | 347.38 |
| Oct 28, 2008 | 353.48 |
| Oct 27, 2008 | 359.38 |
| Oct 24, 2008 | 365.95 |
| Oct 23, 2008 | 372.33 |
| Oct 22, 2008 | 378.88 |
| Oct 21, 2008 | 384.90 |
| Oct 20, 2008 | 390.95 |
| Oct 17, 2008 | 397.03 |
| Oct 16, 2008 | 403.20 |
| Oct 15, 2008 | 409.15 |
| Oct 14, 2008 | 415.53 |
| Oct 13, 2008 | 421.68 |
| Oct 10, 2008 | 427.93 |
| Oct 9, 2008 | 434.75 |
| Oct 8, 2008 | 441.68 |
| Oct 7, 2008 | 447.85 |
| Oct 6, 2008 | 453.60 |
| Oct 3, 2008 | 459.93 |
| Oct 2, 2008 | 466.13 |
| Oct 1, 2008 | 472.08 |
| Sep 30, 2008 | 477.73 |
| Sep 29, 2008 | 484.18 |
| Sep 26, 2008 | 490.23 |
| Sep 25, 2008 | 496.48 |
| Sep 24, 2008 | 501.48 |
| Sep 23, 2008 | 506.73 |
| Sep 22, 2008 | 511.70 |
| Sep 19, 2008 | 516.65 |
| Sep 18, 2008 | 521.80 |
| Sep 17, 2008 | 527.05 |
| Sep 16, 2008 | 531.47 |
| Sep 15, 2008 | 532.25 |
| Sep 12, 2008 | 533.12 |
| Sep 11, 2008 | 533.72 |
| Sep 10, 2008 | 534.52 |
| Sep 9, 2008 | 535.50 |
| Sep 8, 2008 | 536.85 |
| Sep 5, 2008 | 537.90 |
| Sep 4, 2008 | 539.32 |
| Sep 3, 2008 | 541.07 |
| Sep 2, 2008 | 542.60 |
| Aug 29, 2008 | 544.45 |
| Aug 27, 2008 | 545.87 |
| Aug 26, 2008 | 547.17 |
| Aug 25, 2008 | 548.67 |
| Aug 22, 2008 | 549.80 |
| Aug 21, 2008 | 550.62 |
| Aug 20, 2008 | 550.79 |
| Aug 19, 2008 | 550.87 |
| Aug 18, 2008 | 550.57 |
| Aug 15, 2008 | 550.32 |
| Aug 14, 2008 | 549.94 |
| Aug 13, 2008 | 549.49 |
| Aug 12, 2008 | 549.49 |
| Aug 11, 2008 | 549.64 |
| Aug 8, 2008 | 549.54 |
| Aug 7, 2008 | 549.32 |
| Aug 6, 2008 | 549.09 |
| Aug 4, 2008 | 549.07 |
| Aug 1, 2008 | 549.57 |
| Jul 31, 2008 | 549.92 |
| Jul 30, 2008 | 550.29 |
| Jul 29, 2008 | 550.47 |
| Jul 28, 2008 | 550.84 |
| Jul 25, 2008 | 551.09 |
| Jul 24, 2008 | 551.39 |
| Jul 23, 2008 | 551.89 |
| Jul 22, 2008 | 552.67 |
| Jul 21, 2008 | 553.22 |
| Jul 18, 2008 | 553.77 |
| Jul 17, 2008 | 554.67 |
| Jul 16, 2008 | 555.52 |
| Jul 15, 2008 | 556.52 |
| Jul 14, 2008 | 557.14 |
| Jul 11, 2008 | 558.67 |
| Jul 10, 2008 | 560.29 |
| Jul 9, 2008 | 561.92 |
| Jul 8, 2008 | 564.02 |
| Jul 7, 2008 | 565.65 |
| Jul 3, 2008 | 567.40 |
| Jul 2, 2008 | 569.37 |
| Jul 1, 2008 | 571.00 |
| Jun 30, 2008 | 572.55 |
| Jun 27, 2008 | 573.92 |
| Jun 26, 2008 | 575.25 |
| Jun 25, 2008 | 576.20 |
| Jun 24, 2008 | 576.32 |
| Jun 23, 2008 | 576.25 |
| Jun 20, 2008 | 575.75 |
| Jun 19, 2008 | 574.82 |
| Jun 18, 2008 | 573.65 |
| Jun 17, 2008 | 572.17 |
| Jun 16, 2008 | 570.92 |
| Jun 13, 2008 | 569.67 |
| Jun 12, 2008 | 568.35 |
| Jun 11, 2008 | 567.35 |
| Jun 10, 2008 | 567.13 |
| Jun 9, 2008 | 567.92 |
| Jun 6, 2008 | 568.63 |
| Jun 5, 2008 | 569.70 |
| Jun 4, 2008 | 570.90 |
| Jun 3, 2008 | 572.47 |
| Jun 2, 2008 | 573.63 |
| May 30, 2008 | 574.38 |
| May 29, 2008 | 574.05 |
| May 28, 2008 | 574.45 |
| May 27, 2008 | 574.50 |
| May 23, 2008 | 575.17 |
| May 22, 2008 | 575.53 |
| May 21, 2008 | 576.03 |
| May 20, 2008 | 576.42 |
| May 19, 2008 | 575.47 |
| May 16, 2008 | 575.05 |
| May 15, 2008 | 575.20 |
| May 14, 2008 | 575.33 |
| May 13, 2008 | 576.35 |
| May 12, 2008 | 576.97 |
| May 9, 2008 | 577.45 |
| May 8, 2008 | 578.58 |
| May 7, 2008 | 579.42 |
| May 6, 2008 | 579.03 |
| May 5, 2008 | 578.42 |
| May 2, 2008 | 578.33 |
| May 1, 2008 | 578.13 |
| Apr 30, 2008 | 578.13 |
| Apr 29, 2008 | 577.63 |
| Apr 28, 2008 | 577.03 |
| Apr 25, 2008 | 576.15 |
| Apr 24, 2008 | 575.25 |
| Apr 23, 2008 | 573.97 |
| Apr 22, 2008 | 573.10 |
| Apr 21, 2008 | 572.10 |
| Apr 18, 2008 | 570.40 |
| Apr 17, 2008 | 568.50 |
| Apr 16, 2008 | 567.08 |
| Apr 15, 2008 | 565.92 |
| Apr 14, 2008 | 566.25 |
| Apr 11, 2008 | 566.47 |
| Apr 10, 2008 | 566.45 |
| Apr 9, 2008 | 566.42 |
| Apr 8, 2008 | 566.80 |
| Apr 7, 2008 | 567.80 |
| Apr 4, 2008 | 568.15 |
| Apr 3, 2008 | 568.90 |
| Apr 2, 2008 | 569.08 |
| Apr 1, 2008 | 569.58 |
| Mar 31, 2008 | 569.60 |
| Mar 28, 2008 | 570.13 |
| Mar 27, 2008 | 571.33 |
| Mar 26, 2008 | 572.88 |
| Mar 25, 2008 | 573.95 |
| Mar 24, 2008 | 575.67 |
| Mar 20, 2008 | 577.55 |
| Mar 19, 2008 | 580.72 |
| Mar 18, 2008 | 584.30 |
| Mar 17, 2008 | 588.15 |
| Mar 14, 2008 | 591.53 |
| Mar 13, 2008 | 594.20 |
| Mar 12, 2008 | 597.60 |
| Mar 11, 2008 | 600.15 |
| Mar 10, 2008 | 602.90 |
| Mar 7, 2008 | 606.70 |
| Mar 6, 2008 | 610.63 |
| Mar 5, 2008 | 613.63 |
| Mar 4, 2008 | 616.75 |
| Mar 3, 2008 | 618.50 |
| Feb 29, 2008 | 620.33 |
| Feb 28, 2008 | 622.48 |
| Feb 27, 2008 | 624.35 |
| Feb 26, 2008 | 626.63 |
| Feb 25, 2008 | 629.85 |
| Feb 22, 2008 | 632.90 |
| Feb 21, 2008 | 635.63 |
| Feb 20, 2008 | 638.45 |
| Feb 19, 2008 | 641.05 |
| Feb 15, 2008 | 644.00 |
| Feb 14, 2008 | 647.10 |
| Feb 13, 2008 | 650.33 |
| Feb 12, 2008 | 653.70 |
| Feb 11, 2008 | 657.05 |
| Feb 8, 2008 | 660.18 |
| Feb 7, 2008 | 663.33 |
| Feb 6, 2008 | 667.33 |
| Feb 5, 2008 | 671.65 |
| Feb 4, 2008 | 675.11 |
| Feb 1, 2008 | 678.69 |
| Jan 31, 2008 | 681.21 |
| Jan 30, 2008 | 684.26 |
| Jan 29, 2008 | 687.79 |
| Jan 28, 2008 | 691.41 |
| Jan 25, 2008 | 694.76 |
| Jan 24, 2008 | 697.99 |
| Jan 23, 2008 | 701.39 |
| Jan 22, 2008 | 704.76 |
| Jan 18, 2008 | 708.81 |
| Jan 17, 2008 | 713.04 |
| Jan 16, 2008 | 717.61 |
| Jan 15, 2008 | 721.61 |
| Jan 14, 2008 | 724.39 |
| Jan 11, 2008 | 726.59 |
| Jan 10, 2008 | 729.06 |
| Jan 9, 2008 | 730.51 |
| Jan 8, 2008 | 731.64 |
| Jan 7, 2008 | 731.64 |
| Jan 4, 2008 | 731.74 |
| Jan 3, 2008 | 731.26 |
| Jan 2, 2008 | 731.64 |
| Dec 31, 2007 | 732.04 |
| Dec 28, 2007 | 731.54 |
| Dec 27, 2007 | 731.91 |
| Dec 26, 2007 | 731.96 |
| Dec 24, 2007 | 732.61 |
| Dec 21, 2007 | 732.49 |
| Dec 20, 2007 | 732.84 |
| Dec 19, 2007 | 733.21 |
| Dec 18, 2007 | 734.09 |
| Dec 17, 2007 | 734.89 |
| Dec 14, 2007 | 735.01 |
| Dec 13, 2007 | 735.24 |
| Dec 12, 2007 | 735.04 |
| Dec 11, 2007 | 735.09 |
| Dec 10, 2007 | 735.19 |
| Dec 7, 2007 | 735.21 |
| Dec 6, 2007 | 735.44 |
| Dec 5, 2007 | 736.06 |
| Dec 4, 2007 | 736.36 |
| Dec 3, 2007 | 736.84 |
| Nov 30, 2007 | 737.39 |
| Nov 29, 2007 | 737.86 |
| Nov 28, 2007 | 738.06 |
| Nov 27, 2007 | 738.41 |
| Nov 26, 2007 | 738.74 |
| Nov 23, 2007 | 739.01 |
| Nov 21, 2007 | 739.06 |
| Nov 20, 2007 | 739.53 |
| Nov 19, 2007 | 739.53 |
| Nov 16, 2007 | 739.67 |
| Nov 15, 2007 | 739.88 |
| Nov 14, 2007 | 739.97 |
| Nov 13, 2007 | 740.13 |
| Nov 12, 2007 | 740.60 |
| Nov 9, 2007 | 740.60 |
| Nov 8, 2007 | 740.35 |
| Nov 7, 2007 | 739.85 |
| Nov 6, 2007 | 739.20 |
| Nov 5, 2007 | 737.60 |
| Nov 2, 2007 | 735.66 |
| Nov 1, 2007 | 733.76 |
| Oct 31, 2007 | 732.93 |
| Oct 30, 2007 | 732.21 |
| Oct 29, 2007 | 731.75 |
| Oct 26, 2007 | 732.00 |
| Oct 25, 2007 | 732.88 |
| Oct 24, 2007 | 733.75 |
| Oct 23, 2007 | 734.43 |
| Oct 22, 2007 | 735.33 |
| Oct 19, 2007 | 736.58 |
| Oct 18, 2007 | 738.50 |
| Oct 16, 2007 | 740.33 |
| Oct 15, 2007 | 741.70 |
| Oct 12, 2007 | 742.98 |
| Oct 11, 2007 | 743.55 |
| Oct 9, 2007 | 744.63 |
| Oct 8, 2007 | 745.40 |
| Oct 5, 2007 | 746.15 |
| Oct 4, 2007 | 746.90 |
| Oct 3, 2007 | 747.75 |
| Oct 2, 2007 | 748.90 |
| Oct 1, 2007 | 749.85 |
| Sep 28, 2007 | 751.80 |
| Sep 27, 2007 | 753.53 |
| Sep 26, 2007 | 755.03 |
| Sep 25, 2007 | 756.08 |
| Sep 24, 2007 | 756.98 |
| Sep 21, 2007 | 758.48 |
| Sep 20, 2007 | 760.10 |
| Sep 19, 2007 | 762.33 |
| Sep 18, 2007 | 763.15 |
| Sep 17, 2007 | 763.73 |
| Sep 14, 2007 | 764.55 |
| Sep 13, 2007 | 764.95 |
| Sep 12, 2007 | 765.25 |
| Sep 11, 2007 | 765.34 |
| Sep 10, 2007 | 765.64 |
| Sep 7, 2007 | 765.46 |
| Sep 6, 2007 | 765.74 |
| Sep 5, 2007 | 765.89 |
| Sep 4, 2007 | 766.39 |
| Aug 31, 2007 | 767.46 |
| Aug 30, 2007 | 768.14 |
| Aug 29, 2007 | 768.74 |
| Aug 28, 2007 | 768.76 |
| Aug 27, 2007 | 769.41 |
| Aug 24, 2007 | 769.91 |
| Aug 23, 2007 | 770.49 |
| Aug 22, 2007 | 770.99 |
| Aug 21, 2007 | 771.86 |
| Aug 20, 2007 | 772.63 |
| Aug 17, 2007 | 773.33 |
| Aug 16, 2007 | 774.13 |
| Aug 15, 2007 | 774.94 |
| Aug 14, 2007 | 775.19 |
| Aug 13, 2007 | 774.76 |
| Aug 10, 2007 | 774.76 |
| Aug 9, 2007 | 775.61 |
| Aug 8, 2007 | 775.94 |
| Aug 7, 2007 | 775.56 |
| Aug 6, 2007 | 774.99 |
| Aug 3, 2007 | 775.01 |
| Aug 2, 2007 | 774.84 |
| Aug 1, 2007 | 774.81 |
| Jul 31, 2007 | 775.24 |
| Jul 30, 2007 | 775.56 |
| Jul 27, 2007 | 776.14 |
| Jul 26, 2007 | 776.51 |
| Jul 25, 2007 | 776.33 |
| Jul 24, 2007 | 776.15 |
| Jul 23, 2007 | 775.48 |
| Jul 20, 2007 | 774.43 |
| Jul 19, 2007 | 772.55 |
| Jul 18, 2007 | 770.30 |
| Jul 17, 2007 | 767.80 |
| Jul 16, 2007 | 765.60 |
| Jul 13, 2007 | 763.73 |
| Jul 12, 2007 | 761.03 |
| Jul 11, 2007 | 758.58 |
| Jul 10, 2007 | 754.83 |
| Jul 9, 2007 | 752.28 |
| Jul 6, 2007 | 750.15 |
| Jul 5, 2007 | 748.23 |
| Jul 3, 2007 | 746.18 |
| Jul 2, 2007 | 744.03 |
| Jun 29, 2007 | 742.19 |
| Jun 28, 2007 | 739.99 |
| Jun 27, 2007 | 738.41 |
| Jun 26, 2007 | 736.56 |
| Jun 25, 2007 | 734.29 |
| Jun 22, 2007 | 731.54 |
| Jun 21, 2007 | 728.39 |
| Jun 20, 2007 | 725.56 |
| Jun 19, 2007 | 722.46 |
| Jun 18, 2007 | 719.91 |
| Jun 15, 2007 | 717.24 |
| Jun 14, 2007 | 714.86 |
| Jun 13, 2007 | 712.66 |
| Jun 12, 2007 | 710.41 |
| Jun 11, 2007 | 708.16 |
| Jun 8, 2007 | 706.01 |
| Jun 7, 2007 | 703.94 |
| Jun 6, 2007 | 701.86 |
| Jun 5, 2007 | 699.76 |
| Jun 4, 2007 | 697.51 |
| Jun 1, 2007 | 695.46 |
| May 31, 2007 | 693.04 |
| May 30, 2007 | 690.41 |
| May 29, 2007 | 687.96 |
| May 25, 2007 | 685.69 |
| May 24, 2007 | 683.36 |
| May 23, 2007 | 680.96 |
| May 22, 2007 | 678.51 |
| May 21, 2007 | 676.81 |
| May 18, 2007 | 674.56 |
| May 17, 2007 | 672.41 |
| May 16, 2007 | 670.06 |
| May 15, 2007 | 667.44 |
| May 14, 2007 | 665.43 |
| May 11, 2007 | 663.88 |
| May 10, 2007 | 662.50 |
| May 9, 2007 | 661.63 |
| May 8, 2007 | 661.00 |
| May 7, 2007 | 660.38 |
| May 4, 2007 | 660.30 |
| May 3, 2007 | 660.40 |
| May 2, 2007 | 660.28 |
| May 1, 2007 | 660.23 |
| Apr 30, 2007 | 660.00 |
| Apr 27, 2007 | 660.33 |
| Apr 26, 2007 | 660.60 |
| Apr 25, 2007 | 660.28 |
| Apr 24, 2007 | 659.98 |
| Apr 23, 2007 | 659.75 |
| Apr 20, 2007 | 659.85 |
| Apr 19, 2007 | 659.73 |
| Apr 18, 2007 | 659.73 |
| Apr 17, 2007 | 659.60 |
| Apr 16, 2007 | 659.53 |
| Apr 13, 2007 | 659.35 |
| Apr 12, 2007 | 659.05 |
| Apr 11, 2007 | 658.70 |
| Apr 10, 2007 | 658.60 |
| Apr 9, 2007 | 658.65 |
| Apr 5, 2007 | 658.70 |
| Apr 4, 2007 | 658.72 |
| Apr 3, 2007 | 658.58 |
| Apr 2, 2007 | 658.33 |
| Mar 30, 2007 | 658.22 |
| Mar 29, 2007 | 657.83 |
| Mar 28, 2007 | 657.40 |
| Mar 27, 2007 | 656.90 |
| Mar 26, 2007 | 656.40 |
| Mar 23, 2007 | 655.90 |
| Mar 22, 2007 | 655.65 |
| Mar 21, 2007 | 655.87 |
| Mar 20, 2007 | 656.02 |
| Mar 19, 2007 | 655.82 |
| Mar 16, 2007 | 655.65 |
| Mar 15, 2007 | 655.57 |
| Mar 14, 2007 | 655.45 |
| Mar 13, 2007 | 655.02 |
| Mar 12, 2007 | 654.90 |
| Mar 9, 2007 | 654.12 |
| Mar 8, 2007 | 653.49 |
| Mar 7, 2007 | 652.54 |
| Mar 6, 2007 | 651.67 |
| Mar 5, 2007 | 651.04 |
| Mar 2, 2007 | 650.20 |
| Mar 1, 2007 | 648.42 |
| Feb 28, 2007 | 647.05 |
| Feb 27, 2007 | 644.90 |
| Feb 26, 2007 | 642.77 |
| Feb 23, 2007 | 641.00 |
| Feb 22, 2007 | 639.00 |
| Feb 21, 2007 | 637.00 |
| Feb 20, 2007 | 635.00 |
| Feb 16, 2007 | 633.07 |
| Feb 15, 2007 | 630.97 |
| Feb 14, 2007 | 628.72 |
| Feb 13, 2007 | 626.65 |
| Feb 12, 2007 | 624.87 |
| Feb 9, 2007 | 623.15 |
| Feb 8, 2007 | 621.55 |
| Feb 7, 2007 | 620.40 |
| Feb 6, 2007 | 619.15 |
| Feb 5, 2007 | 617.95 |
| Feb 2, 2007 | 616.32 |
| Feb 1, 2007 | 615.05 |
| Jan 31, 2007 | 613.85 |
| Jan 30, 2007 | 612.90 |
| Jan 29, 2007 | 611.42 |
| Jan 26, 2007 | 609.82 |
| Jan 25, 2007 | 608.22 |
| Jan 24, 2007 | 606.57 |
| Jan 23, 2007 | 604.70 |
| Jan 22, 2007 | 602.72 |
| Jan 19, 2007 | 600.85 |
| Jan 18, 2007 | 598.45 |
| Jan 17, 2007 | 596.67 |
| Jan 16, 2007 | 595.62 |
| Jan 12, 2007 | 594.25 |
| Jan 11, 2007 | 592.68 |
| Jan 10, 2007 | 590.73 |
| Jan 9, 2007 | 588.98 |
| Jan 8, 2007 | 586.83 |
| Jan 5, 2007 | 584.80 |
| Jan 4, 2007 | 583.08 |
| Jan 3, 2007 | 581.28 |
| Dec 29, 2006 | 579.30 |
| Dec 28, 2006 | 577.08 |
| Dec 27, 2006 | 575.05 |
| Dec 26, 2006 | 573.93 |
| Dec 22, 2006 | 572.10 |
| Dec 21, 2006 | 570.10 |
| Dec 20, 2006 | 568.50 |
| Dec 19, 2006 | 566.75 |
| Dec 18, 2006 | 564.88 |
| Dec 15, 2006 | 563.05 |
| Dec 14, 2006 | 561.70 |
| Dec 13, 2006 | 560.18 |
| Dec 12, 2006 | 559.18 |
| Dec 11, 2006 | 558.30 |
| Dec 8, 2006 | 557.43 |
| Dec 7, 2006 | 556.38 |
| Dec 6, 2006 | 555.48 |
| Dec 5, 2006 | 554.48 |
| Dec 4, 2006 | 553.65 |
| Dec 1, 2006 | 552.98 |
| Nov 30, 2006 | 552.75 |
| Nov 29, 2006 | 552.63 |
| Nov 28, 2006 | 552.88 |
| Nov 27, 2006 | 553.08 |
| Nov 24, 2006 | 553.20 |
| Nov 22, 2006 | 552.55 |
| Nov 21, 2006 | 552.00 |
| Nov 20, 2006 | 551.45 |
| Nov 17, 2006 | 551.60 |
| Nov 16, 2006 | 551.40 |
| Nov 15, 2006 | 551.63 |
| Nov 14, 2006 | 551.83 |
| Nov 13, 2006 | 553.13 |
| Nov 10, 2006 | 554.22 |
| Nov 9, 2006 | 555.15 |
| Nov 8, 2006 | 555.60 |
| Nov 7, 2006 | 556.28 |
| Nov 6, 2006 | 556.92 |
| Nov 3, 2006 | 557.47 |
| Nov 2, 2006 | 558.55 |
| Nov 1, 2006 | 559.38 |
| Oct 31, 2006 | 559.88 |
| Oct 30, 2006 | 559.83 |
| Oct 27, 2006 | 559.83 |
| Oct 26, 2006 | 560.22 |
| Oct 25, 2006 | 560.20 |
| Oct 24, 2006 | 560.11 |
| Oct 23, 2006 | 559.99 |
| Oct 20, 2006 | 559.79 |
| Oct 19, 2006 | 559.97 |
| Oct 18, 2006 | 560.29 |
| Oct 17, 2006 | 561.02 |
| Oct 16, 2006 | 562.14 |
| Oct 13, 2006 | 562.39 |
| Oct 12, 2006 | 563.07 |
| Oct 11, 2006 | 563.72 |
| Oct 10, 2006 | 564.59 |
| Oct 9, 2006 | 565.02 |
| Oct 6, 2006 | 565.61 |
| Oct 5, 2006 | 566.74 |
| Oct 4, 2006 | 567.86 |
| Oct 3, 2006 | 569.02 |
| Oct 2, 2006 | 570.02 |
| Sep 29, 2006 | 570.89 |
| Sep 28, 2006 | 571.19 |
| Sep 27, 2006 | 572.57 |
| Sep 26, 2006 | 573.86 |
| Sep 25, 2006 | 575.02 |
| Sep 22, 2006 | 575.84 |
| Sep 21, 2006 | 576.66 |
| Sep 20, 2006 | 577.27 |
| Sep 19, 2006 | 577.86 |
| Sep 18, 2006 | 576.91 |
| Sep 15, 2006 | 575.44 |
| Sep 14, 2006 | 573.57 |
| Sep 13, 2006 | 572.24 |
| Sep 12, 2006 | 570.41 |
| Sep 11, 2006 | 568.97 |
| Sep 8, 2006 | 567.02 |
| Sep 7, 2006 | 565.11 |
| Sep 6, 2006 | 563.27 |
| Sep 5, 2006 | 561.49 |
| Aug 31, 2006 | 559.44 |
| Aug 30, 2006 | 557.44 |
| Aug 29, 2006 | 555.61 |
| Aug 28, 2006 | 554.09 |
| Aug 25, 2006 | 552.79 |
| Aug 24, 2006 | 551.29 |
| Aug 23, 2006 | 549.86 |
| Aug 22, 2006 | 548.09 |
| Aug 21, 2006 | 546.29 |
| Aug 18, 2006 | 544.32 |
| Aug 17, 2006 | 542.91 |
| Aug 16, 2006 | 541.72 |
| Aug 15, 2006 | 540.19 |
| Aug 14, 2006 | 539.09 |
| Aug 11, 2006 | 538.40 |
| Aug 10, 2006 | 537.65 |
| Aug 9, 2006 | 537.25 |
| Aug 8, 2006 | 536.17 |
| Aug 7, 2006 | 534.95 |
| Aug 4, 2006 | 533.95 |
| Aug 3, 2006 | 532.33 |
| Aug 2, 2006 | 530.83 |
| Aug 1, 2006 | 529.38 |
| Jul 31, 2006 | 528.42 |
| Jul 28, 2006 | 527.25 |
| Jul 27, 2006 | 526.74 |
| Jul 26, 2006 | 526.22 |
| Jul 25, 2006 | 524.90 |
| Jul 24, 2006 | 523.57 |
| Jul 21, 2006 | 522.42 |
| Jul 20, 2006 | 521.57 |
| Jul 19, 2006 | 520.45 |
| Jul 18, 2006 | 519.54 |
| Jul 17, 2006 | 517.92 |
| Jul 14, 2006 | 516.22 |
| Jul 13, 2006 | 514.74 |
| Jul 12, 2006 | 513.09 |
| Jul 11, 2006 | 511.39 |
| Jul 10, 2006 | 509.77 |
| Jul 7, 2006 | 507.85 |
| Jul 6, 2006 | 507.17 |
| Jul 5, 2006 | 506.92 |
| Jul 3, 2006 | 506.97 |
| Jun 30, 2006 | 506.92 |
| Jun 29, 2006 | 507.17 |
| Jun 28, 2006 | 507.30 |
| Jun 27, 2006 | 507.35 |
| Jun 26, 2006 | 507.62 |
| Jun 23, 2006 | 507.85 |
| Jun 22, 2006 | 507.92 |
| Jun 21, 2006 | 507.95 |
| Jun 20, 2006 | 508.30 |
| Jun 19, 2006 | 508.82 |
| Jun 16, 2006 | 509.92 |
| Jun 15, 2006 | 510.55 |
| Jun 14, 2006 | 511.39 |
| Jun 13, 2006 | 512.45 |
| Jun 12, 2006 | 514.17 |
| Jun 9, 2006 | 515.62 |
| Jun 8, 2006 | 517.07 |
| Jun 7, 2006 | 518.47 |
| Jun 6, 2006 | 520.02 |
| Jun 5, 2006 | 521.37 |
| Jun 2, 2006 | 522.52 |
| Jun 1, 2006 | 523.47 |
| May 31, 2006 | 523.97 |
| May 30, 2006 | 524.04 |
| May 26, 2006 | 524.37 |
| May 25, 2006 | 525.09 |
| May 24, 2006 | 525.37 |
| May 23, 2006 | 525.70 |
| May 22, 2006 | 526.04 |
| May 19, 2006 | 526.20 |
| May 18, 2006 | 525.84 |
| May 17, 2006 | 525.27 |
| May 16, 2006 | 524.58 |
| May 15, 2006 | 524.08 |
| May 12, 2006 | 523.55 |
| May 11, 2006 | 523.15 |
| May 10, 2006 | 522.67 |
| May 9, 2006 | 522.05 |
| May 8, 2006 | 521.67 |
| May 5, 2006 | 521.75 |
| May 4, 2006 | 521.88 |
| May 3, 2006 | 522.42 |
| May 2, 2006 | 522.78 |
| May 1, 2006 | 523.70 |
| Apr 28, 2006 | 524.53 |
| Apr 27, 2006 | 525.33 |
| Apr 26, 2006 | 526.17 |
| Apr 25, 2006 | 527.33 |
| Apr 24, 2006 | 528.67 |
| Apr 21, 2006 | 530.00 |
| Apr 20, 2006 | 530.95 |
| Apr 19, 2006 | 532.20 |
| Apr 18, 2006 | 532.90 |
| Apr 17, 2006 | 534.15 |
| Apr 13, 2006 | 535.22 |
| Apr 12, 2006 | 536.13 |
| Apr 11, 2006 | 537.15 |
| Apr 10, 2006 | 538.15 |
| Apr 7, 2006 | 538.80 |
| Apr 6, 2006 | 539.65 |
| Apr 5, 2006 | 540.30 |
| Apr 4, 2006 | 541.22 |
| Apr 3, 2006 | 541.97 |
| Mar 31, 2006 | 542.78 |
| Mar 30, 2006 | 543.28 |
| Mar 29, 2006 | 543.83 |
| Mar 28, 2006 | 544.10 |
| Mar 27, 2006 | 544.85 |
| Mar 24, 2006 | 545.30 |
| Mar 23, 2006 | 546.26 |
| Mar 22, 2006 | 547.16 |
| Mar 21, 2006 | 547.93 |
| Mar 20, 2006 | 549.35 |
| Mar 17, 2006 | 551.05 |
| Mar 16, 2006 | 552.48 |
| Mar 15, 2006 | 553.28 |
| Mar 14, 2006 | 554.51 |
| Mar 13, 2006 | 555.33 |
| Mar 10, 2006 | 556.28 |
| Mar 9, 2006 | 557.76 |
| Mar 8, 2006 | 559.91 |
| Mar 7, 2006 | 561.91 |
| Mar 6, 2006 | 563.93 |
| Mar 3, 2006 | 565.80 |
| Mar 2, 2006 | 568.10 |
| Mar 1, 2006 | 570.16 |
| Feb 28, 2006 | 571.91 |
| Feb 27, 2006 | 574.38 |
| Feb 24, 2006 | 576.63 |
| Feb 23, 2006 | 578.83 |
| Feb 22, 2006 | 580.88 |
| Feb 21, 2006 | 582.60 |
| Feb 17, 2006 | 584.30 |
| Feb 16, 2006 | 585.51 |
| Feb 15, 2006 | 587.13 |
| Feb 14, 2006 | 588.46 |
| Feb 13, 2006 | 590.13 |
| Feb 10, 2006 | 591.28 |
| Feb 9, 2006 | 592.26 |
| Feb 8, 2006 | 593.23 |
| Feb 7, 2006 | 594.83 |
| Feb 6, 2006 | 595.88 |
| Feb 3, 2006 | 596.98 |
| Feb 2, 2006 | 598.23 |
| Feb 1, 2006 | 599.13 |
| Jan 31, 2006 | 600.01 |
| Jan 30, 2006 | 600.93 |
| Jan 27, 2006 | 601.55 |
| Jan 26, 2006 | 602.15 |
| Jan 25, 2006 | 602.33 |
| Jan 24, 2006 | 602.30 |
| Jan 23, 2006 | 602.35 |
| Jan 20, 2006 | 602.60 |
| Jan 19, 2006 | 602.50 |
| Jan 18, 2006 | 602.65 |
| Jan 17, 2006 | 602.90 |
| Jan 13, 2006 | 603.27 |
| Jan 12, 2006 | 603.37 |
| Jan 11, 2006 | 603.52 |
| Jan 10, 2006 | 603.45 |
| Jan 9, 2006 | 603.32 |
| Jan 6, 2006 | 603.29 |
| Jan 5, 2006 | 603.12 |
| Jan 4, 2006 | 603.12 |
| Jan 3, 2006 | 603.12 |
| Dec 30, 2005 | 603.82 |
| Dec 29, 2005 | 603.87 |
| Dec 28, 2005 | 604.02 |
| Dec 27, 2005 | 603.84 |
| Dec 23, 2005 | 603.12 |
| Dec 22, 2005 | 601.99 |
| Dec 21, 2005 | 601.34 |
| Dec 20, 2005 | 600.72 |
| Dec 19, 2005 | 600.27 |
| Dec 16, 2005 | 600.14 |
| Dec 15, 2005 | 599.67 |
| Dec 14, 2005 | 598.94 |
| Dec 13, 2005 | 597.79 |
| Dec 12, 2005 | 596.67 |
| Dec 9, 2005 | 595.52 |
| Dec 8, 2005 | 594.49 |
| Dec 7, 2005 | 593.28 |
| Dec 6, 2005 | 592.31 |
| Dec 5, 2005 | 591.78 |
| Dec 2, 2005 | 590.71 |
| Dec 1, 2005 | 589.78 |
| Nov 30, 2005 | 588.51 |
| Nov 29, 2005 | 588.08 |
| Nov 28, 2005 | 587.41 |
| Nov 25, 2005 | 586.96 |
| Nov 23, 2005 | 586.26 |
| Nov 22, 2005 | 585.73 |
| Nov 21, 2005 | 585.68 |
| Nov 18, 2005 | 585.38 |
| Nov 17, 2005 | 584.91 |
| Nov 16, 2005 | 584.48 |
| Nov 15, 2005 | 583.86 |
| Nov 14, 2005 | 582.91 |
| Nov 11, 2005 | 582.26 |
| Nov 10, 2005 | 581.59 |
| Nov 9, 2005 | 581.21 |
| Nov 8, 2005 | 580.61 |
| Nov 7, 2005 | 579.89 |
| Nov 4, 2005 | 579.18 |
| Nov 3, 2005 | 578.11 |
| Nov 2, 2005 | 576.89 |
| Nov 1, 2005 | 575.66 |
| Oct 31, 2005 | 574.66 |
| Oct 28, 2005 | 573.56 |
| Oct 27, 2005 | 572.43 |
| Oct 26, 2005 | 571.36 |
| Oct 25, 2005 | 570.39 |
| Oct 24, 2005 | 569.14 |
| Oct 21, 2005 | 567.54 |
| Oct 20, 2005 | 566.27 |
| Oct 19, 2005 | 564.41 |
| Oct 18, 2005 | 562.66 |
| Oct 17, 2005 | 561.24 |
| Oct 14, 2005 | 559.54 |
| Oct 13, 2005 | 558.57 |
| Oct 12, 2005 | 557.66 |
| Oct 11, 2005 | 556.44 |
| Oct 10, 2005 | 555.27 |
| Oct 7, 2005 | 554.24 |
| Oct 6, 2005 | 552.72 |
| Oct 5, 2005 | 552.04 |
| Oct 4, 2005 | 551.07 |
| Oct 3, 2005 | 550.11 |
| Sep 30, 2005 | 549.24 |
| Sep 29, 2005 | 547.89 |
| Sep 28, 2005 | 546.44 |
| Sep 27, 2005 | 545.13 |
| Sep 26, 2005 | 543.58 |
| Sep 23, 2005 | 541.80 |
| Sep 22, 2005 | 540.38 |
| Sep 21, 2005 | 539.05 |
| Sep 20, 2005 | 537.38 |
| Sep 19, 2005 | 535.00 |
| Sep 16, 2005 | 533.10 |
| Sep 15, 2005 | 531.00 |
| Sep 14, 2005 | 528.72 |
| Sep 13, 2005 | 526.75 |
| Sep 12, 2005 | 524.83 |
| Sep 9, 2005 | 522.75 |
| Sep 8, 2005 | 521.10 |
| Sep 7, 2005 | 519.63 |
| Sep 6, 2005 | 518.05 |
| Sep 2, 2005 | 516.88 |
| Sep 1, 2005 | 515.58 |
| Aug 31, 2005 | 514.97 |
| Aug 30, 2005 | 514.17 |
| Aug 29, 2005 | 513.42 |
| Aug 26, 2005 | 513.03 |
| Aug 25, 2005 | 512.60 |
| Aug 24, 2005 | 512.17 |
| Aug 23, 2005 | 511.85 |
| Aug 22, 2005 | 511.63 |
| Aug 19, 2005 | 511.27 |
| Aug 18, 2005 | 510.90 |
| Aug 17, 2005 | 510.63 |
| Aug 16, 2005 | 510.33 |
| Aug 15, 2005 | 510.02 |
| Aug 12, 2005 | 510.27 |
| Aug 11, 2005 | 510.50 |
| Aug 10, 2005 | 510.73 |
| Aug 9, 2005 | 511.08 |
| Aug 8, 2005 | 512.17 |
| Aug 5, 2005 | 513.63 |
| Aug 4, 2005 | 515.45 |
| Aug 3, 2005 | 515.33 |
| Aug 2, 2005 | 515.47 |
| Aug 1, 2005 | 515.35 |
| Jul 29, 2005 | 515.17 |
| Jul 28, 2005 | 514.50 |
| Jul 27, 2005 | 514.20 |
| Jul 26, 2005 | 513.33 |
| Jul 25, 2005 | 513.17 |
| Jul 22, 2005 | 512.83 |
| Jul 21, 2005 | 512.60 |
| Jul 20, 2005 | 512.75 |
| Jul 19, 2005 | 512.95 |
| Jul 18, 2005 | 513.28 |
| Jul 15, 2005 | 513.65 |
| Jul 14, 2005 | 514.35 |
| Jul 13, 2005 | 514.72 |
| Jul 12, 2005 | 514.65 |
| Jul 11, 2005 | 515.05 |
| Jul 8, 2005 | 515.70 |
| Jul 7, 2005 | 516.60 |
| Jul 6, 2005 | 517.67 |
| Jul 5, 2005 | 518.70 |
| Jul 1, 2005 | 519.47 |
| Jun 30, 2005 | 519.78 |
| Jun 29, 2005 | 520.40 |
| Jun 28, 2005 | 521.22 |
| Jun 27, 2005 | 521.40 |
| Jun 24, 2005 | 521.75 |
| Jun 23, 2005 | 522.42 |
| Jun 22, 2005 | 522.90 |
| Jun 21, 2005 | 522.63 |
| Jun 20, 2005 | 522.35 |
| Jun 17, 2005 | 522.40 |
| Jun 16, 2005 | 522.65 |
| Jun 15, 2005 | 523.17 |
| Jun 14, 2005 | 523.58 |
| Jun 13, 2005 | 524.10 |
| Jun 10, 2005 | 524.63 |
| Jun 9, 2005 | 525.00 |
| Jun 8, 2005 | 525.60 |
| Jun 7, 2005 | 526.00 |
| Jun 6, 2005 | 526.70 |
| Jun 3, 2005 | 527.83 |
| Jun 2, 2005 | 528.33 |
| Jun 1, 2005 | 528.75 |
| May 31, 2005 | 529.13 |
| May 27, 2005 | 529.25 |
| May 26, 2005 | 528.63 |
| May 25, 2005 | 527.60 |
| May 24, 2005 | 526.58 |
| May 23, 2005 | 527.38 |
| May 20, 2005 | 528.25 |
| May 19, 2005 | 529.13 |
| May 18, 2005 | 529.60 |
| May 17, 2005 | 529.92 |
| May 16, 2005 | 530.55 |
| May 13, 2005 | 531.67 |
| May 12, 2005 | 532.92 |
| May 11, 2005 | 535.03 |
| May 10, 2005 | 536.85 |
| May 9, 2005 | 539.03 |
| May 6, 2005 | 541.22 |
| May 5, 2005 | 543.10 |
| May 4, 2005 | 545.28 |
| May 3, 2005 | 546.58 |
| May 2, 2005 | 548.72 |
| Apr 29, 2005 | 551.58 |
| Apr 28, 2005 | 554.28 |
| Apr 27, 2005 | 556.70 |
| Apr 26, 2005 | 558.92 |
| Apr 25, 2005 | 561.05 |
| Apr 22, 2005 | 563.88 |
| Apr 21, 2005 | 567.60 |
| Apr 20, 2005 | 571.38 |
| Apr 19, 2005 | 575.30 |
| Apr 18, 2005 | 579.00 |
| Apr 15, 2005 | 583.20 |
| Apr 14, 2005 | 587.00 |
| Apr 13, 2005 | 590.15 |
| Apr 12, 2005 | 592.78 |
| Apr 11, 2005 | 595.05 |
| Apr 8, 2005 | 597.50 |
| Apr 7, 2005 | 599.72 |
| Apr 6, 2005 | 601.58 |
| Apr 5, 2005 | 603.30 |
| Apr 4, 2005 | 605.63 |
| Apr 1, 2005 | 608.03 |
| Mar 31, 2005 | 611.10 |
| Mar 30, 2005 | 613.53 |
| Mar 29, 2005 | 615.40 |
| Mar 28, 2005 | 617.35 |
| Mar 24, 2005 | 618.22 |
| Mar 23, 2005 | 619.08 |
| Mar 22, 2005 | 620.58 |
| Mar 21, 2005 | 621.78 |
| Mar 18, 2005 | 623.25 |
| Mar 17, 2005 | 624.25 |
| Mar 16, 2005 | 625.13 |
| Mar 15, 2005 | 625.90 |
| Mar 14, 2005 | 626.17 |
| Mar 11, 2005 | 626.20 |
| Mar 10, 2005 | 625.95 |
| Mar 9, 2005 | 625.92 |
| Mar 8, 2005 | 626.05 |
| Mar 7, 2005 | 626.65 |
| Mar 4, 2005 | 626.45 |
| Mar 3, 2005 | 626.28 |
| Mar 2, 2005 | 626.05 |
| Mar 1, 2005 | 625.30 |
| Feb 28, 2005 | 625.17 |
| Feb 25, 2005 | 624.58 |
| Feb 24, 2005 | 622.72 |
| Feb 23, 2005 | 621.10 |
| Feb 22, 2005 | 619.13 |
| Feb 18, 2005 | 617.42 |
| Feb 17, 2005 | 615.13 |
| Feb 16, 2005 | 612.70 |
| Feb 15, 2005 | 610.47 |
| Feb 14, 2005 | 608.53 |
| Feb 11, 2005 | 606.30 |
| Feb 10, 2005 | 604.22 |
| Feb 9, 2005 | 601.60 |
| Feb 8, 2005 | 598.05 |
| Feb 7, 2005 | 594.78 |
| Feb 4, 2005 | 589.90 |
| Feb 3, 2005 | 584.63 |
| Feb 2, 2005 | 579.17 |
| Feb 1, 2005 | 574.33 |
| Jan 31, 2005 | 569.78 |
| Jan 28, 2005 | 565.85 |
| Jan 27, 2005 | 562.58 |
| Jan 26, 2005 | 558.92 |
| Jan 25, 2005 | 555.00 |
| Jan 24, 2005 | 550.78 |
| Jan 21, 2005 | 546.30 |
| Jan 20, 2005 | 541.53 |
| Jan 19, 2005 | 536.42 |
| Jan 18, 2005 | 530.53 |
| Jan 14, 2005 | 525.35 |
| Jan 13, 2005 | 520.70 |
| Jan 12, 2005 | 515.88 |
| Jan 11, 2005 | 511.75 |
| Jan 10, 2005 | 507.02 |
| Jan 7, 2005 | 502.02 |
| Jan 6, 2005 | 497.15 |
| Jan 5, 2005 | 492.17 |
| Jan 4, 2005 | 487.92 |
| Jan 3, 2005 | 483.58 |
| Dec 31, 2004 | 479.63 |
| Dec 30, 2004 | 476.10 |
| Dec 29, 2004 | 472.67 |
| Dec 28, 2004 | 469.17 |
| Dec 27, 2004 | 465.73 |
| Dec 23, 2004 | 462.45 |
| Dec 22, 2004 | 459.10 |
| Dec 21, 2004 | 455.90 |
| Dec 20, 2004 | 452.42 |
| Dec 17, 2004 | 449.00 |
| Dec 16, 2004 | 445.13 |
| Dec 15, 2004 | 440.77 |
| Dec 14, 2004 | 436.52 |
| Dec 13, 2004 | 433.52 |
| Dec 10, 2004 | 430.40 |
| Dec 9, 2004 | 427.38 |
| Dec 8, 2004 | 424.58 |
| Dec 7, 2004 | 421.98 |
| Dec 6, 2004 | 419.42 |
| Dec 3, 2004 | 417.20 |
| Dec 2, 2004 | 414.88 |
| Dec 1, 2004 | 412.48 |
| Nov 30, 2004 | 409.55 |
| Nov 29, 2004 | 406.67 |
| Nov 26, 2004 | 404.05 |
| Nov 24, 2004 | 401.23 |
| Nov 23, 2004 | 399.50 |
| Nov 22, 2004 | 398.27 |
| Nov 19, 2004 | 397.48 |
| Nov 18, 2004 | 396.42 |
| Nov 17, 2004 | 395.52 |
| Nov 16, 2004 | 394.83 |
| Nov 15, 2004 | 393.85 |
| Nov 12, 2004 | 393.25 |
| Nov 11, 2004 | 392.77 |
| Nov 10, 2004 | 392.65 |
| Nov 9, 2004 | 392.63 |
| Nov 8, 2004 | 392.33 |
| Nov 5, 2004 | 392.08 |
| Nov 4, 2004 | 391.95 |
| Nov 3, 2004 | 391.65 |
| Nov 2, 2004 | 391.55 |
| Nov 1, 2004 | 391.67 |
| Oct 29, 2004 | 391.92 |
| Oct 28, 2004 | 392.17 |
| Oct 27, 2004 | 392.42 |
| Oct 26, 2004 | 393.15 |
| Oct 25, 2004 | 394.15 |
| Oct 22, 2004 | 395.15 |
| Oct 21, 2004 | 396.50 |
| Oct 20, 2004 | 397.50 |
| Oct 19, 2004 | 398.50 |
| Oct 18, 2004 | 399.70 |
| Oct 15, 2004 | 400.90 |
| Oct 14, 2004 | 402.00 |
| Oct 13, 2004 | 403.02 |
| Oct 12, 2004 | 403.90 |
| Oct 11, 2004 | 405.00 |
| Oct 8, 2004 | 406.10 |
| Oct 7, 2004 | 406.90 |
| Oct 6, 2004 | 407.90 |
| Oct 5, 2004 | 409.02 |
| Oct 4, 2004 | 410.15 |
| Oct 1, 2004 | 411.33 |
| Sep 30, 2004 | 412.63 |
| Sep 29, 2004 | 413.88 |
| Sep 28, 2004 | 415.13 |
| Sep 27, 2004 | 415.95 |
| Sep 24, 2004 | 416.55 |
| Sep 23, 2004 | 416.55 |
| Sep 22, 2004 | 416.42 |
| Sep 21, 2004 | 416.55 |
| Sep 20, 2004 | 416.80 |
| Sep 17, 2004 | 416.83 |
| Sep 16, 2004 | 416.73 |
| Sep 15, 2004 | 416.98 |
| Sep 14, 2004 | 417.15 |
| Sep 13, 2004 | 417.25 |
| Sep 10, 2004 | 417.27 |
| Sep 9, 2004 | 417.10 |
| Sep 8, 2004 | 416.90 |
| Sep 7, 2004 | 416.52 |
| Sep 3, 2004 | 416.25 |
| Sep 2, 2004 | 415.63 |
| Sep 1, 2004 | 415.00 |
| Aug 31, 2004 | 414.92 |
| Aug 30, 2004 | 414.88 |
| Aug 27, 2004 | 414.90 |
| Aug 26, 2004 | 415.02 |
| Aug 25, 2004 | 415.02 |
| Aug 24, 2004 | 415.20 |
| Aug 23, 2004 | 415.58 |
| Aug 20, 2004 | 415.58 |
| Aug 19, 2004 | 415.38 |
| Aug 18, 2004 | 415.50 |
| Aug 17, 2004 | 415.55 |
| Aug 16, 2004 | 415.17 |
| Aug 13, 2004 | 414.30 |
| Aug 12, 2004 | 413.42 |
| Aug 11, 2004 | 412.25 |
| Aug 10, 2004 | 410.80 |
| Aug 9, 2004 | 409.08 |
| Aug 6, 2004 | 407.33 |
| Aug 5, 2004 | 405.50 |
| Aug 4, 2004 | 403.70 |
| Aug 3, 2004 | 401.86 |
| Aug 2, 2004 | 400.09 |
| Jul 30, 2004 | 398.26 |
| Jul 29, 2004 | 396.76 |
| Jul 28, 2004 | 395.34 |
| Jul 27, 2004 | 393.59 |
| Jul 26, 2004 | 391.76 |
| Jul 23, 2004 | 390.01 |
| Jul 22, 2004 | 388.21 |
| Jul 21, 2004 | 386.66 |
| Jul 20, 2004 | 385.04 |
| Jul 19, 2004 | 383.66 |
| Jul 16, 2004 | 382.59 |
| Jul 15, 2004 | 381.71 |
| Jul 14, 2004 | 380.94 |
| Jul 13, 2004 | 379.84 |
| Jul 12, 2004 | 378.46 |
| Jul 9, 2004 | 377.34 |
| Jul 8, 2004 | 376.46 |
| Jul 7, 2004 | 375.11 |
| Jul 6, 2004 | 373.36 |
| Jul 2, 2004 | 371.74 |
| Jul 1, 2004 | 370.14 |
| Jun 30, 2004 | 368.51 |
| Jun 29, 2004 | 367.26 |
| Jun 28, 2004 | 365.84 |
| Jun 25, 2004 | 364.59 |
| Jun 24, 2004 | 363.59 |
| Jun 23, 2004 | 362.71 |
| Jun 22, 2004 | 361.84 |
| Jun 21, 2004 | 360.29 |
| Jun 18, 2004 | 358.71 |
| Jun 17, 2004 | 357.36 |
| Jun 16, 2004 | 356.11 |
| Jun 15, 2004 | 354.51 |
| Jun 14, 2004 | 353.14 |
| Jun 10, 2004 | 350.94 |
| Jun 9, 2004 | 349.19 |
| Jun 8, 2004 | 347.76 |
| Jun 7, 2004 | 346.26 |
| Jun 4, 2004 | 345.21 |
| Jun 3, 2004 | 344.49 |
| Jun 2, 2004 | 343.61 |
| Jun 1, 2004 | 342.86 |
| May 28, 2004 | 342.29 |
| May 27, 2004 | 341.86 |
| May 26, 2004 | 342.11 |
| May 25, 2004 | 341.86 |
| May 24, 2004 | 341.74 |
| May 21, 2004 | 341.91 |
| May 20, 2004 | 342.38 |
| May 19, 2004 | 342.52 |
| May 18, 2004 | 342.73 |
| May 17, 2004 | 342.23 |
| May 14, 2004 | 341.85 |
| May 13, 2004 | 341.85 |
| May 12, 2004 | 341.42 |
| May 11, 2004 | 340.92 |
| May 10, 2004 | 340.80 |
| May 6, 2004 | 340.30 |
| May 5, 2004 | 339.92 |
| May 4, 2004 | 339.17 |
| May 3, 2004 | 338.50 |
| Apr 30, 2004 | 337.77 |
| Apr 29, 2004 | 337.02 |
| Apr 28, 2004 | 336.70 |
| Apr 27, 2004 | 336.58 |
| Apr 26, 2004 | 336.33 |
| Apr 23, 2004 | 336.70 |
| Apr 22, 2004 | 337.77 |
| Apr 21, 2004 | 338.73 |
| Apr 20, 2004 | 339.38 |
| Apr 19, 2004 | 340.13 |
| Apr 16, 2004 | 341.13 |
| Apr 15, 2004 | 342.17 |
| Apr 14, 2004 | 343.52 |
| Apr 13, 2004 | 344.80 |
| Apr 12, 2004 | 345.75 |
| Apr 8, 2004 | 346.63 |
| Apr 7, 2004 | 347.38 |
| Apr 6, 2004 | 348.63 |
| Apr 5, 2004 | 349.88 |
| Apr 2, 2004 | 351.00 |
| Apr 1, 2004 | 351.50 |
| Mar 31, 2004 | 351.85 |
| Mar 30, 2004 | 351.98 |
| Mar 29, 2004 | 352.17 |
| Mar 26, 2004 | 352.42 |
| Mar 25, 2004 | 352.55 |
| Mar 24, 2004 | 352.67 |
| Mar 23, 2004 | 352.30 |
| Mar 22, 2004 | 352.05 |
| Mar 19, 2004 | 352.23 |
| Mar 18, 2004 | 352.35 |
| Mar 17, 2004 | 352.58 |
| Mar 16, 2004 | 352.73 |
| Mar 15, 2004 | 352.73 |
| Mar 12, 2004 | 353.10 |
| Mar 11, 2004 | 353.48 |
| Mar 10, 2004 | 353.60 |
| Mar 9, 2004 | 353.23 |
| Mar 8, 2004 | 353.23 |
| Mar 5, 2004 | 353.02 |
| Mar 4, 2004 | 353.15 |
| Mar 3, 2004 | 353.02 |
| Mar 2, 2004 | 352.25 |
| Mar 1, 2004 | 352.00 |
| Feb 27, 2004 | 351.45 |
| Feb 26, 2004 | 350.52 |
| Feb 25, 2004 | 349.77 |
| Feb 24, 2004 | 349.15 |
| Feb 23, 2004 | 348.52 |
| Feb 20, 2004 | 347.95 |
| Feb 19, 2004 | 347.83 |
| Feb 18, 2004 | 347.48 |
| Feb 17, 2004 | 347.02 |
| Feb 13, 2004 | 346.40 |
| Feb 12, 2004 | 345.70 |
| Feb 11, 2004 | 343.95 |
| Feb 10, 2004 | 341.70 |
| Feb 9, 2004 | 339.70 |
| Feb 6, 2004 | 337.67 |
| Feb 5, 2004 | 335.55 |
| Feb 4, 2004 | 333.30 |
| Feb 3, 2004 | 330.77 |
| Feb 2, 2004 | 328.17 |
| Jan 30, 2004 | 325.40 |
| Jan 29, 2004 | 322.70 |
| Jan 28, 2004 | 320.08 |
| Jan 27, 2004 | 317.40 |
| Jan 26, 2004 | 314.40 |
| Jan 23, 2004 | 311.52 |
| Jan 22, 2004 | 308.65 |
| Jan 21, 2004 | 306.27 |
| Jan 20, 2004 | 304.40 |
| Jan 16, 2004 | 302.52 |
| Jan 15, 2004 | 300.77 |
| Jan 14, 2004 | 298.85 |
| Jan 13, 2004 | 296.92 |
| Jan 12, 2004 | 294.98 |
| Jan 9, 2004 | 293.02 |
| Jan 8, 2004 | 290.83 |
| Jan 7, 2004 | 288.52 |
| Jan 6, 2004 | 286.27 |
| Jan 5, 2004 | 283.92 |
| Jan 2, 2004 | 281.65 |
| Dec 31, 2003 | 279.15 |
| Dec 30, 2003 | 276.52 |
| Dec 29, 2003 | 273.98 |
| Dec 26, 2003 | 271.35 |
| Dec 24, 2003 | 269.08 |
| Dec 23, 2003 | 266.70 |
| Dec 22, 2003 | 264.42 |
| Dec 19, 2003 | 262.17 |
| Dec 18, 2003 | 260.16 |
| Dec 17, 2003 | 258.56 |
| Dec 16, 2003 | 256.81 |
| Dec 15, 2003 | 255.36 |
| Dec 12, 2003 | 253.91 |
| Dec 11, 2003 | 252.28 |
| Dec 10, 2003 | 250.46 |
| Dec 9, 2003 | 248.78 |
| Dec 8, 2003 | 247.11 |
| Dec 5, 2003 | 245.06 |
| Dec 4, 2003 | 242.99 |
| Dec 3, 2003 | 240.99 |
| Dec 2, 2003 | 238.86 |
| Dec 1, 2003 | 236.69 |
| Nov 28, 2003 | 234.49 |
| Nov 26, 2003 | 232.86 |
| Nov 25, 2003 | 231.24 |
| Nov 24, 2003 | 229.74 |
| Nov 21, 2003 | 228.36 |
| Nov 20, 2003 | 226.99 |
| Nov 19, 2003 | 225.64 |
| Nov 18, 2003 | 223.76 |
| Nov 17, 2003 | 222.06 |
| Nov 14, 2003 | 220.36 |
| Nov 13, 2003 | 218.61 |
| Nov 12, 2003 | 217.14 |
| Nov 11, 2003 | 215.64 |
| Nov 10, 2003 | 214.11 |
| Nov 7, 2003 | 212.61 |
| Nov 6, 2003 | 211.36 |
| Nov 5, 2003 | 210.24 |
| Nov 4, 2003 | 208.91 |
| Nov 3, 2003 | 207.71 |
| Oct 31, 2003 | 206.89 |
| Oct 30, 2003 | 206.31 |
| Oct 29, 2003 | 205.39 |
| Oct 28, 2003 | 204.46 |
| Oct 27, 2003 | 203.26 |
| Oct 24, 2003 | 201.76 |
| Oct 23, 2003 | 200.34 |
| Oct 22, 2003 | 199.16 |
| Oct 21, 2003 | 198.91 |
| Oct 20, 2003 | 198.64 |
| Oct 17, 2003 | 198.26 |
| Oct 16, 2003 | 197.64 |
| Oct 15, 2003 | 197.26 |
| Oct 14, 2003 | 196.99 |
| Oct 13, 2003 | 196.61 |
| Oct 10, 2003 | 195.39 |
| Oct 9, 2003 | 194.31 |
| Oct 8, 2003 | 193.21 |
| Oct 7, 2003 | 192.18 |
| Oct 6, 2003 | 191.30 |
| Oct 3, 2003 | 190.10 |
| Oct 2, 2003 | 189.10 |
| Oct 1, 2003 | 188.40 |
| Sep 30, 2003 | 187.73 |
| Sep 29, 2003 | 187.10 |
| Sep 26, 2003 | 186.35 |
| Sep 25, 2003 | 185.30 |
| Sep 24, 2003 | 184.50 |
| Sep 23, 2003 | 183.75 |
| Sep 22, 2003 | 183.38 |
| Sep 19, 2003 | 183.10 |
| Sep 18, 2003 | 182.80 |
| Sep 17, 2003 | 182.29 |
| Sep 16, 2003 | 181.79 |
| Sep 15, 2003 | 181.41 |
| Sep 12, 2003 | 180.91 |
| Sep 11, 2003 | 180.14 |
| Sep 10, 2003 | 179.36 |
| Sep 9, 2003 | 179.16 |
| Sep 8, 2003 | 178.86 |
| Sep 4, 2003 | 178.61 |
| Sep 3, 2003 | 178.41 |
| Sep 2, 2003 | 178.34 |
| Aug 29, 2003 | 178.19 |
| Aug 28, 2003 | 177.84 |
| Aug 27, 2003 | 177.52 |
| Aug 25, 2003 | 176.89 |
| Aug 22, 2003 | 176.14 |
| Aug 21, 2003 | 175.59 |
| Aug 20, 2003 | 175.04 |
| Aug 19, 2003 | 174.24 |
| Aug 18, 2003 | 173.29 |
| Aug 15, 2003 | 172.67 |
| Aug 14, 2003 | 171.82 |
| Aug 13, 2003 | 171.14 |
| Aug 12, 2003 | 170.69 |
| Aug 11, 2003 | 170.12 |
| Aug 8, 2003 | 169.24 |
| Aug 7, 2003 | 167.62 |
| Aug 6, 2003 | 166.09 |
| Aug 5, 2003 | 164.62 |
| Aug 4, 2003 | 163.54 |
| Aug 1, 2003 | 162.29 |
| Jul 31, 2003 | 160.74 |
| Jul 30, 2003 | 159.52 |
| Jul 29, 2003 | 159.09 |
| Jul 28, 2003 | 158.47 |
| Jul 25, 2003 | 157.92 |
| Jul 24, 2003 | 157.44 |
| Jul 23, 2003 | 156.69 |
| Jul 22, 2003 | 156.27 |
| Jul 21, 2003 | 155.42 |
| Jul 18, 2003 | 154.12 |
| Jul 17, 2003 | 152.74 |
| Jul 15, 2003 | 151.29 |
| Jul 14, 2003 | 149.59 |
| Jul 11, 2003 | 148.12 |
| Jul 10, 2003 | 146.67 |
| Jul 9, 2003 | 145.22 |
| Jul 8, 2003 | 143.69 |
| Jul 7, 2003 | 142.44 |
| Jul 1, 2003 | 141.42 |
| Jun 30, 2003 | 140.43 |
| Jun 27, 2003 | 139.43 |
| Jun 26, 2003 | 138.56 |
| Jun 25, 2003 | 137.68 |
| Jun 24, 2003 | 136.86 |
| Jun 23, 2003 | 136.08 |
| Jun 20, 2003 | 135.28 |
| Jun 19, 2003 | 134.53 |
| Jun 18, 2003 | 133.51 |
| Jun 16, 2003 | 132.51 |
| Jun 13, 2003 | 131.53 |
| Jun 12, 2003 | 130.61 |
| Jun 11, 2003 | 129.65 |
| Jun 10, 2003 | 128.68 |
| Jun 9, 2003 | 127.78 |
| Jun 6, 2003 | 126.75 |
| Jun 5, 2003 | 125.68 |
| Jun 4, 2003 | 124.68 |
| Jun 3, 2003 | 123.60 |
| Jun 2, 2003 | 122.43 |
| May 30, 2003 | 121.03 |
| May 29, 2003 | 119.88 |
| May 28, 2003 | 118.95 |
| May 27, 2003 | 117.95 |
| May 23, 2003 | 116.78 |
| May 22, 2003 | 115.65 |
| May 21, 2003 | 114.85 |
| May 20, 2003 | 113.78 |
| May 19, 2003 | 112.88 |
| May 16, 2003 | 111.88 |
| May 15, 2003 | 110.78 |
| May 14, 2003 | 109.60 |
| May 13, 2003 | 108.30 |
| May 12, 2003 | 107.05 |
| May 9, 2003 | 105.85 |
| May 8, 2003 | 104.57 |
| May 7, 2003 | 103.32 |
| May 6, 2003 | 102.20 |
| May 5, 2003 | 101.05 |
| May 2, 2003 | 100.10 |
| May 1, 2003 | 99.35 |
| Apr 30, 2003 | 98.72 |
| Apr 29, 2003 | 98.10 |
| Apr 28, 2003 | 97.72 |
| Apr 25, 2003 | 97.30 |
| Apr 24, 2003 | 96.88 |
| Apr 23, 2003 | 96.55 |
| Apr 22, 2003 | 96.20 |
| Apr 21, 2003 | 95.60 |
| Apr 17, 2003 | 95.28 |
| Apr 16, 2003 | 94.85 |
| Apr 15, 2003 | 94.45 |
| Apr 14, 2003 | 93.97 |
| Apr 11, 2003 | 93.47 |
| Apr 10, 2003 | 93.03 |
| Apr 9, 2003 | 92.53 |
| Apr 8, 2003 | 91.95 |
| Apr 2, 2003 | 91.38 |
| Apr 1, 2003 | 91.03 |
| Mar 31, 2003 | 90.65 |
| Mar 28, 2003 | 90.15 |
| Mar 27, 2003 | 89.85 |
| Mar 26, 2003 | 89.70 |
| Mar 25, 2003 | 89.32 |
| Mar 24, 2003 | 88.90 |
| Mar 21, 2003 | 88.60 |
| Mar 20, 2003 | 88.30 |
| Mar 19, 2003 | 87.85 |
| Mar 18, 2003 | 87.40 |
| Mar 17, 2003 | 86.90 |
| Mar 14, 2003 | 86.75 |
| Mar 13, 2003 | 86.57 |
| Mar 12, 2003 | 86.25 |
| Mar 11, 2003 | 86.00 |
| Mar 10, 2003 | 85.88 |
| Mar 7, 2003 | 85.45 |
| Mar 5, 2003 | 84.78 |
| Mar 4, 2003 | 84.30 |
| Mar 3, 2003 | 83.82 |
| Feb 28, 2003 | 83.30 |
| Feb 27, 2003 | 82.97 |
| Feb 26, 2003 | 82.75 |
| Feb 25, 2003 | 82.47 |
| Feb 21, 2003 | 82.22 |
| Feb 20, 2003 | 82.00 |
| Feb 18, 2003 | 81.72 |
| Feb 14, 2003 | 81.38 |
| Feb 12, 2003 | 80.93 |
| Feb 11, 2003 | 80.50 |
| Feb 10, 2003 | 80.25 |
| Feb 7, 2003 | 79.85 |
| Feb 5, 2003 | 79.43 |
| Feb 4, 2003 | 79.28 |
| Jan 31, 2003 | 78.75 |
| Jan 30, 2003 | 78.22 |
| Jan 29, 2003 | 77.70 |
| Jan 27, 2003 | 77.18 |
| Jan 24, 2003 | 76.68 |
| Jan 22, 2003 | 76.30 |
| Jan 21, 2003 | 75.72 |
| Jan 17, 2003 | 75.22 |
| Jan 16, 2003 | 74.75 |
| Jan 15, 2003 | 74.32 |
| Jan 14, 2003 | 73.80 |
| Jan 13, 2003 | 73.32 |
| Jan 10, 2003 | 72.85 |
| Jan 9, 2003 | 72.35 |
| Jan 7, 2003 | 71.85 |
| Jan 6, 2003 | 71.39 |
| Jan 3, 2003 | 70.91 |
| Jan 2, 2003 | 70.44 |
| Dec 31, 2002 | 69.76 |
| Dec 30, 2002 | 69.06 |
| Dec 27, 2002 | 68.59 |
| Dec 26, 2002 | 68.16 |
| Dec 24, 2002 | 67.74 |
| Dec 23, 2002 | 67.36 |
| Dec 20, 2002 | 67.06 |
| Dec 19, 2002 | 66.84 |
| Dec 18, 2002 | 66.71 |
| Dec 17, 2002 | 66.26 |
| Dec 16, 2002 | 65.94 |
| Dec 13, 2002 | 65.51 |
| Dec 12, 2002 | 65.09 |
| Dec 11, 2002 | 64.71 |
| Dec 10, 2002 | 64.61 |
| Dec 9, 2002 | 64.54 |
| Dec 6, 2002 | 64.44 |
| Dec 5, 2002 | 64.39 |
| Dec 4, 2002 | 64.26 |
| Dec 3, 2002 | 64.04 |
| Dec 2, 2002 | 63.89 |
| Nov 29, 2002 | 63.89 |
| Nov 27, 2002 | 63.76 |
| Nov 26, 2002 | 63.66 |
| Nov 25, 2002 | 63.76 |
| Nov 22, 2002 | 63.86 |
| Nov 21, 2002 | 64.09 |
| Nov 20, 2002 | 64.34 |
| Nov 19, 2002 | 64.51 |
| Nov 18, 2002 | 64.81 |
| Nov 15, 2002 | 65.14 |
| Nov 13, 2002 | 65.19 |
| Nov 12, 2002 | 65.61 |
| Nov 11, 2002 | 66.04 |
| Nov 8, 2002 | 66.44 |
| Nov 7, 2002 | 66.74 |
| Nov 6, 2002 | 67.11 |
| Nov 5, 2002 | 67.49 |
| Nov 4, 2002 | 67.91 |
| Oct 31, 2002 | 68.34 |
| Oct 29, 2002 | 68.71 |
| Oct 28, 2002 | 68.99 |
| Oct 25, 2002 | 69.39 |
| Oct 24, 2002 | 69.79 |
| Oct 23, 2002 | 70.19 |
| Oct 22, 2002 | 70.64 |
| Oct 21, 2002 | 71.09 |
| Oct 18, 2002 | 71.50 |
| Oct 17, 2002 | 71.93 |
| Oct 16, 2002 | 72.47 |
| Oct 15, 2002 | 73.05 |
| Oct 14, 2002 | 73.70 |
| Oct 11, 2002 | 74.32 |
| Oct 10, 2002 | 74.93 |
| Oct 9, 2002 | 75.53 |
| Oct 8, 2002 | 76.20 |
| Oct 7, 2002 | 76.88 |
| Oct 4, 2002 | 77.55 |
| Oct 3, 2002 | 78.18 |
| Sep 26, 2002 | 79.18 |
| Sep 25, 2002 | 79.78 |
| Sep 24, 2002 | 80.57 |
| Sep 23, 2002 | 81.05 |
| Sep 20, 2002 | 81.47 |
| Sep 19, 2002 | 81.90 |
| Sep 18, 2002 | 82.32 |
| Sep 16, 2002 | 82.70 |
| Sep 12, 2002 | 83.03 |
| Sep 10, 2002 | 83.43 |
| Sep 9, 2002 | 83.85 |
| Sep 6, 2002 | 84.38 |
| Sep 5, 2002 | 84.93 |
| Sep 4, 2002 | 85.47 |
| Sep 3, 2002 | 86.38 |
| Aug 30, 2002 | 86.95 |
| Aug 29, 2002 | 87.75 |
| Aug 27, 2002 | 88.53 |
| Aug 26, 2002 | 89.28 |
| Aug 23, 2002 | 89.95 |
| Aug 21, 2002 | 90.78 |
| Aug 20, 2002 | 91.47 |
| Aug 19, 2002 | 92.32 |
| Aug 16, 2002 | 93.05 |
| Aug 15, 2002 | 94.03 |
| Aug 13, 2002 | 95.03 |
| Aug 12, 2002 | 96.03 |
| Aug 9, 2002 | 96.82 |
| Aug 8, 2002 | 97.45 |
| Aug 7, 2002 | 98.22 |
| Aug 6, 2002 | 99.03 |
| Aug 5, 2002 | 99.80 |
| Aug 1, 2002 | 100.25 |
| Jul 31, 2002 | 100.65 |
| Jul 30, 2002 | 100.57 |
| Jul 29, 2002 | 100.57 |
| Jul 25, 2002 | 100.50 |
| Jul 24, 2002 | 100.47 |
| Jul 23, 2002 | 100.50 |
| Jul 22, 2002 | 100.43 |
| Jul 19, 2002 | 100.22 |
| Jul 18, 2002 | 100.07 |
| Jul 17, 2002 | 99.80 |
| Jul 15, 2002 | 99.70 |
| Jul 12, 2002 | 99.45 |
| Jul 11, 2002 | 99.20 |
| Jul 9, 2002 | 98.88 |
| Jul 8, 2002 | 98.65 |
| Jul 3, 2002 | 98.35 |
| Jul 2, 2002 | 97.97 |
| Jul 1, 2002 | 97.28 |
| Jun 28, 2002 | 96.93 |
| Jun 27, 2002 | 96.50 |
| Jun 26, 2002 | 96.40 |
| Jun 25, 2002 | 96.35 |
| Jun 24, 2002 | 96.32 |
| Jun 21, 2002 | 96.25 |
| Jun 20, 2002 | 96.20 |
| Jun 19, 2002 | 96.15 |
| Jun 18, 2002 | 96.15 |
| Jun 17, 2002 | 96.35 |
| Jun 14, 2002 | 96.43 |
| Jun 13, 2002 | 96.32 |
| Jun 12, 2002 | 96.28 |
| Jun 10, 2002 | 95.60 |
| Jun 7, 2002 | 95.18 |
| Jun 5, 2002 | 94.38 |
| Jun 4, 2002 | 93.65 |
| May 31, 2002 | 92.85 |
| May 30, 2002 | 92.10 |
| May 29, 2002 | 91.30 |
| May 28, 2002 | 90.65 |
| May 24, 2002 | 89.78 |
| May 23, 2002 | 89.03 |
| May 22, 2002 | 87.97 |
| May 20, 2002 | 86.93 |
| May 17, 2002 | 85.88 |
| May 16, 2002 | 84.95 |
| May 15, 2002 | 84.20 |
| May 14, 2002 | 83.36 |
| May 13, 2002 | 82.49 |
| May 10, 2002 | 81.59 |
| May 9, 2002 | 81.14 |
| May 8, 2002 | 80.74 |
| May 7, 2002 | 80.69 |
| May 6, 2002 | 80.56 |
| May 3, 2002 | 80.49 |
| May 2, 2002 | 80.36 |
| May 1, 2002 | 80.16 |
| Apr 30, 2002 | 80.09 |
| Apr 29, 2002 | 80.01 |
| Apr 26, 2002 | 79.86 |
| Apr 25, 2002 | 79.76 |
| Apr 24, 2002 | 79.51 |
| Apr 23, 2002 | 79.39 |
| Apr 19, 2002 | 79.26 |
| Apr 18, 2002 | 79.11 |
| Apr 16, 2002 | 78.86 |
| Apr 15, 2002 | 78.76 |
| Apr 12, 2002 | 78.76 |
| Apr 11, 2002 | 78.71 |
| Apr 10, 2002 | 78.54 |
| Apr 9, 2002 | 78.34 |
| Apr 8, 2002 | 78.14 |
| Apr 5, 2002 | 77.86 |
| Apr 4, 2002 | 77.66 |
| Apr 3, 2002 | 77.36 |
| Apr 2, 2002 | 77.24 |
| Apr 1, 2002 | 76.94 |
| Mar 28, 2002 | 76.51 |
| Mar 27, 2002 | 75.91 |
| Mar 26, 2002 | 75.59 |
| Mar 25, 2002 | 74.96 |
| Mar 22, 2002 | 74.46 |
| Mar 21, 2002 | 74.14 |
| Mar 20, 2002 | 73.89 |
| Mar 19, 2002 | 73.71 |
| Mar 18, 2002 | 73.51 |
| Mar 15, 2002 | 73.41 |
| Mar 14, 2002 | 73.24 |
| Mar 13, 2002 | 73.06 |
| Mar 12, 2002 | 72.86 |
| Mar 11, 2002 | 72.86 |
| Mar 8, 2002 | 72.81 |
| Mar 7, 2002 | 72.84 |
| Mar 6, 2002 | 72.81 |
| Mar 5, 2002 | 72.76 |
| Mar 4, 2002 | 72.66 |
| Feb 27, 2002 | 72.64 |
| Feb 26, 2002 | 72.55 |
| Feb 25, 2002 | 72.50 |
| Feb 22, 2002 | 72.47 |
| Feb 20, 2002 | 72.35 |
| Feb 19, 2002 | 72.25 |
| Feb 15, 2002 | 72.20 |
| Feb 14, 2002 | 72.22 |
| Feb 13, 2002 | 72.20 |
| Feb 12, 2002 | 72.18 |
| Feb 11, 2002 | 72.10 |
| Feb 8, 2002 | 71.95 |
| Feb 7, 2002 | 71.85 |
| Feb 6, 2002 | 71.68 |
| Feb 5, 2002 | 71.50 |
| Feb 4, 2002 | 71.35 |
| Feb 1, 2002 | 71.13 |
| Jan 30, 2002 | 70.90 |
| Jan 29, 2002 | 70.65 |
| Jan 28, 2002 | 70.45 |
| Jan 25, 2002 | 70.10 |
| Jan 24, 2002 | 69.68 |
| Jan 23, 2002 | 69.45 |
| Jan 22, 2002 | 69.28 |
| Jan 18, 2002 | 69.00 |
| Jan 15, 2002 | 68.88 |
| Jan 11, 2002 | 68.70 |
| Jan 9, 2002 | 68.35 |
| Jan 8, 2002 | 68.10 |
| Jan 7, 2002 | 67.73 |
| Jan 4, 2002 | 67.53 |
| Dec 31, 2001 | 67.48 |
| Dec 28, 2001 | 67.38 |
| Dec 27, 2001 | 67.00 |
| Dec 26, 2001 | 66.98 |
| Dec 24, 2001 | 66.90 |
| Dec 21, 2001 | 66.83 |
| Dec 20, 2001 | 66.65 |
| Dec 19, 2001 | 66.58 |
| Dec 18, 2001 | 66.43 |
| Dec 17, 2001 | 66.15 |
| Dec 14, 2001 | 65.83 |
| Dec 13, 2001 | 65.50 |
| Dec 12, 2001 | 65.25 |
| Dec 11, 2001 | 64.80 |
| Dec 10, 2001 | 64.40 |
| Dec 7, 2001 | 63.98 |
| Dec 6, 2001 | 63.80 |
| Dec 5, 2001 | 63.60 |
| Dec 4, 2001 | 63.45 |
| Dec 3, 2001 | 63.23 |
| Nov 30, 2001 | 63.05 |
| Nov 29, 2001 | 62.90 |
| Nov 28, 2001 | 62.78 |
| Nov 27, 2001 | 62.68 |
| Nov 26, 2001 | 62.65 |
| Nov 23, 2001 | 62.70 |
| Nov 21, 2001 | 62.80 |
| Nov 20, 2001 | 62.75 |
| Nov 19, 2001 | 62.78 |
| Nov 16, 2001 | 62.83 |
| Nov 15, 2001 | 62.98 |
| Nov 14, 2001 | 63.03 |
| Nov 13, 2001 | 63.15 |
| Nov 12, 2001 | 63.28 |
| Nov 9, 2001 | 63.48 |
| Nov 8, 2001 | 63.65 |
| Nov 7, 2001 | 64.00 |
| Nov 6, 2001 | 64.50 |
| Nov 5, 2001 | 64.88 |
| Nov 2, 2001 | 65.10 |
| Oct 31, 2001 | 65.38 |
| Oct 30, 2001 | 65.58 |
| Oct 29, 2001 | 65.93 |
| Oct 26, 2001 | 66.20 |
| Oct 25, 2001 | 66.48 |
| Oct 24, 2001 | 66.88 |
| Oct 22, 2001 | 67.33 |
| Oct 19, 2001 | 67.80 |
| Oct 17, 2001 | 68.28 |
| Oct 16, 2001 | 68.78 |
| Oct 15, 2001 | 69.10 |
| Oct 12, 2001 | 69.53 |
| Oct 11, 2001 | 70.25 |
| Oct 10, 2001 | 70.80 |
| Oct 9, 2001 | 71.43 |
| Oct 8, 2001 | 72.00 |
| Oct 5, 2001 | 72.78 |
| Oct 4, 2001 | 73.53 |
| Oct 3, 2001 | 74.10 |
| Oct 2, 2001 | 74.78 |
| Oct 1, 2001 | 75.55 |
| Sep 28, 2001 | 76.38 |
| Sep 27, 2001 | 77.25 |
| Sep 26, 2001 | 78.15 |
| Sep 25, 2001 | 78.97 |
| Sep 24, 2001 | 79.63 |
| Sep 21, 2001 | 80.07 |
| Sep 20, 2001 | 80.57 |
| Sep 19, 2001 | 81.07 |
| Sep 17, 2001 | 81.57 |
| Sep 10, 2001 | 82.03 |
| Sep 7, 2001 | 82.43 |
| Sep 6, 2001 | 82.95 |
| Sep 5, 2001 | 83.30 |
| Sep 4, 2001 | 83.55 |
| Aug 31, 2001 | 83.95 |
| Aug 30, 2001 | 84.07 |
| Aug 29, 2001 | 84.68 |
| Aug 28, 2001 | 85.10 |
| Aug 27, 2001 | 85.57 |
| Aug 24, 2001 | 86.25 |
| Aug 23, 2001 | 86.95 |
| Aug 22, 2001 | 87.65 |
| Aug 21, 2001 | 88.35 |
| Aug 20, 2001 | 88.68 |
| Aug 16, 2001 | 89.25 |
| Aug 14, 2001 | 89.43 |
| Aug 13, 2001 | 89.72 |
| Aug 10, 2001 | 90.10 |
| Aug 9, 2001 | 90.25 |
| Aug 8, 2001 | 90.68 |
| Aug 7, 2001 | 91.20 |
| Aug 6, 2001 | 91.53 |
| Aug 3, 2001 | 91.45 |
| Aug 2, 2001 | 91.25 |
| Aug 1, 2001 | 91.43 |
| Jul 31, 2001 | 91.70 |
| Jul 30, 2001 | 91.88 |
| Jul 27, 2001 | 92.35 |
| Jul 26, 2001 | 92.47 |
| Jul 25, 2001 | 92.80 |
| Jul 24, 2001 | 92.80 |
| Jul 23, 2001 | 92.50 |
| Jul 20, 2001 | 92.28 |
| Jul 19, 2001 | 91.95 |
| Jul 18, 2001 | 91.80 |
| Jul 16, 2001 | 91.50 |
| Jul 13, 2001 | 91.13 |
| Jul 12, 2001 | 90.75 |
| Jul 11, 2001 | 90.35 |
| Jul 10, 2001 | 89.90 |
| Jul 9, 2001 | 89.70 |
| Jul 6, 2001 | 89.38 |
| Jul 5, 2001 | 88.93 |
| Jul 3, 2001 | 88.46 |
| Jul 2, 2001 | 88.13 |
| Jun 29, 2001 | 87.81 |
| Jun 28, 2001 | 87.03 |
| Jun 27, 2001 | 86.13 |
| Jun 26, 2001 | 85.13 |
| Jun 25, 2001 | 84.21 |
| Jun 22, 2001 | 83.23 |
| Jun 21, 2001 | 82.37 |
| Jun 20, 2001 | 81.64 |
| Jun 19, 2001 | 80.89 |
| Jun 18, 2001 | 79.93 |
| Jun 15, 2001 | 79.11 |
| Jun 14, 2001 | 78.05 |
| Jun 13, 2001 | 77.15 |
| Jun 12, 2001 | 76.32 |
| Jun 11, 2001 | 75.28 |
| Jun 8, 2001 | 74.32 |
| Jun 7, 2001 | 73.30 |
| Jun 6, 2001 | 72.27 |
| Jun 5, 2001 | 71.64 |
| Jun 4, 2001 | 70.89 |
| Jun 1, 2001 | 70.29 |
| May 31, 2001 | 69.59 |
| May 30, 2001 | 68.89 |
| May 29, 2001 | 68.54 |
| May 25, 2001 | 68.07 |
| May 24, 2001 | 67.47 |
| May 23, 2001 | 66.95 |
| May 21, 2001 | 67.02 |
| May 18, 2001 | 67.05 |
| May 17, 2001 | 66.63 |
| May 16, 2001 | 66.17 |
| May 15, 2001 | 65.80 |
| May 14, 2001 | 65.22 |
| May 11, 2001 | 64.96 |
| May 10, 2001 | 64.59 |
| May 9, 2001 | 64.46 |
| May 8, 2001 | 64.28 |
| May 7, 2001 | 64.27 |
| May 4, 2001 | 64.24 |
| May 3, 2001 | 64.12 |
| May 2, 2001 | 63.94 |
| May 1, 2001 | 63.88 |
| Apr 30, 2001 | 63.98 |
| Apr 27, 2001 | 64.30 |
| Apr 25, 2001 | 64.57 |
| Apr 24, 2001 | 64.42 |
| Apr 20, 2001 | 64.24 |
| Apr 19, 2001 | 64.38 |
| Apr 18, 2001 | 64.85 |
| Apr 17, 2001 | 64.96 |
| Apr 16, 2001 | 65.07 |
| Apr 12, 2001 | 65.55 |
| Apr 11, 2001 | 66.11 |
| Apr 10, 2001 | 66.84 |
| Apr 9, 2001 | 67.97 |
| Apr 6, 2001 | 68.99 |
| Apr 5, 2001 | 69.77 |
| Apr 4, 2001 | 70.63 |
| Apr 3, 2001 | 71.61 |
| Apr 2, 2001 | 72.24 |
| Mar 30, 2001 | 72.93 |
| Mar 29, 2001 | 73.37 |
| Mar 28, 2001 | 73.77 |
| Mar 27, 2001 | 74.19 |
| Mar 26, 2001 | 74.19 |
| Mar 23, 2001 | 74.29 |
| Mar 22, 2001 | 74.47 |
| Mar 21, 2001 | 74.65 |
| Mar 20, 2001 | 74.68 |
| Mar 19, 2001 | 74.35 |
| Mar 16, 2001 | 74.08 |
| Mar 13, 2001 | 73.73 |
| Mar 12, 2001 | 73.33 |
| Mar 9, 2001 | 72.95 |
| Mar 8, 2001 | 72.40 |
| Mar 7, 2001 | 71.87 |
| Mar 6, 2001 | 71.25 |
| Mar 5, 2001 | 70.76 |
| Mar 2, 2001 | 70.29 |
| Mar 1, 2001 | 70.13 |
| Feb 28, 2001 | 70.13 |
| Feb 27, 2001 | 69.98 |
| Feb 26, 2001 | 69.88 |
| Feb 23, 2001 | 69.81 |
| Feb 22, 2001 | 69.49 |
| Feb 21, 2001 | 69.34 |
| Feb 20, 2001 | 69.24 |
| Feb 16, 2001 | 69.09 |
| Feb 15, 2001 | 68.97 |
| Feb 14, 2001 | 69.16 |
| Feb 13, 2001 | 69.20 |
| Feb 12, 2001 | 69.36 |
| Feb 9, 2001 | 69.24 |
| Feb 8, 2001 | 68.93 |
| Feb 7, 2001 | 69.00 |
| Feb 6, 2001 | 68.57 |
| Feb 5, 2001 | 68.32 |
| Feb 2, 2001 | 68.24 |
| Feb 1, 2001 | 67.93 |
| Jan 31, 2001 | 68.01 |
| Jan 30, 2001 | 68.09 |
| Jan 29, 2001 | 68.40 |
| Jan 26, 2001 | 68.71 |
| Jan 25, 2001 | 68.95 |
| Jan 24, 2001 | 68.71 |
| Jan 23, 2001 | 68.63 |
| Jan 22, 2001 | 68.71 |
| Jan 19, 2001 | 68.56 |
| Jan 18, 2001 | 68.30 |
| Jan 17, 2001 | 68.44 |
| Jan 16, 2001 | 68.54 |
| Jan 12, 2001 | 69.04 |
| Jan 11, 2001 | 69.36 |
| Jan 10, 2001 | 69.73 |
| Jan 9, 2001 | 70.51 |
| Jan 8, 2001 | 71.11 |
| Jan 5, 2001 | 71.55 |
| Jan 4, 2001 | 72.15 |
| Jan 3, 2001 | 73.22 |
| Jan 2, 2001 | 74.48 |
| Dec 29, 2000 | 75.30 |
| Dec 28, 2000 | 76.54 |
| Dec 27, 2000 | 77.36 |
| Dec 26, 2000 | 78.18 |
| Dec 22, 2000 | 79.18 |
| Dec 21, 2000 | 80.49 |
| Dec 20, 2000 | 82.03 |
| Dec 19, 2000 | 83.91 |
| Dec 14, 2000 | 85.63 |
| Dec 13, 2000 | 86.88 |
| Dec 12, 2000 | 88.13 |
| Dec 11, 2000 | 89.53 |
| Dec 8, 2000 | 90.94 |
| Dec 7, 2000 | 92.19 |
| Dec 6, 2000 | 93.59 |
| Dec 5, 2000 | 94.69 |
| Dec 4, 2000 | 95.94 |
| Dec 1, 2000 | 97.19 |
| Nov 30, 2000 | 98.75 |
| Nov 29, 2000 | 99.69 |
| Nov 28, 2000 | 101.09 |
| Nov 27, 2000 | 102.19 |
| Nov 24, 2000 | 103.75 |
| Nov 22, 2000 | 105.63 |
| Nov 21, 2000 | 107.19 |
| Nov 20, 2000 | 109.69 |
| Nov 17, 2000 | 112.03 |
| Nov 16, 2000 | 113.75 |
| Nov 15, 2000 | 115.63 |
| Nov 14, 2000 | 117.66 |
| Nov 13, 2000 | 119.53 |
| Nov 10, 2000 | 121.25 |
| Nov 9, 2000 | 122.50 |
| Nov 8, 2000 | 123.44 |
| Nov 7, 2000 | 124.84 |
| Nov 6, 2000 | 126.25 |
| Nov 3, 2000 | 128.13 |
| Nov 2, 2000 | 130.16 |
| Nov 1, 2000 | 132.19 |
| Oct 31, 2000 | 134.22 |
| Oct 30, 2000 | 136.56 |
| Oct 27, 2000 | 138.28 |
| Oct 26, 2000 | 140.16 |
| Oct 25, 2000 | 142.50 |
| Oct 24, 2000 | 144.38 |
| Oct 23, 2000 | 146.56 |
| Oct 20, 2000 | 148.91 |
| Oct 19, 2000 | 151.25 |
| Oct 18, 2000 | 152.97 |
| Oct 17, 2000 | 155.16 |
| Oct 16, 2000 | 158.44 |
| Oct 13, 2000 | 161.09 |
| Oct 12, 2000 | 164.22 |
| Oct 11, 2000 | 167.66 |
| Oct 10, 2000 | 171.09 |
| Oct 9, 2000 | 174.38 |
| Oct 6, 2000 | 177.34 |
| Oct 5, 2000 | 179.84 |
| Oct 4, 2000 | 182.97 |
| Oct 3, 2000 | 186.25 |
| Oct 2, 2000 | 189.53 |
| Sep 29, 2000 | 192.66 |
| Sep 28, 2000 | 195.63 |
| Sep 27, 2000 | 199.22 |
| Sep 26, 2000 | 203.13 |
| Sep 25, 2000 | 207.34 |
| Sep 22, 2000 | 211.41 |
| Sep 21, 2000 | 215.31 |
| Sep 20, 2000 | 218.28 |
| Sep 19, 2000 | 221.25 |
| Sep 18, 2000 | 224.06 |
| Sep 15, 2000 | 226.88 |
| Sep 14, 2000 | 229.53 |
| Sep 13, 2000 | 231.56 |
| Sep 12, 2000 | 233.91 |
| Sep 11, 2000 | 235.78 |
| Sep 8, 2000 | 237.81 |
| Sep 7, 2000 | 240.78 |
| Sep 6, 2000 | 243.59 |
| Sep 5, 2000 | 246.56 |
| Sep 1, 2000 | 250.00 |
| Aug 31, 2000 | 253.28 |
| Aug 30, 2000 | 257.19 |
| Aug 29, 2000 | 261.56 |
| Aug 28, 2000 | 265.63 |
| Aug 25, 2000 | 270.00 |
| Aug 24, 2000 | 273.59 |
| Aug 23, 2000 | 277.50 |
| Aug 22, 2000 | 281.09 |
| Aug 21, 2000 | 284.38 |
| Aug 18, 2000 | 287.03 |
| Aug 17, 2000 | 290.00 |
| Aug 16, 2000 | 292.66 |
| Aug 15, 2000 | 294.69 |
| Aug 14, 2000 | 297.19 |
| Aug 11, 2000 | 299.38 |
| Aug 10, 2000 | 301.56 |
| Aug 9, 2000 | 303.59 |
| Aug 8, 2000 | 305.78 |
| Aug 7, 2000 | 307.50 |
| Aug 4, 2000 | 308.13 |
| Aug 3, 2000 | 309.22 |
| Aug 2, 2000 | 309.84 |
| Aug 1, 2000 | 310.63 |
| Jul 31, 2000 | 310.94 |
| Jul 28, 2000 | 311.56 |
| Jul 27, 2000 | 312.50 |
| Jul 26, 2000 | 312.81 |
| Jul 25, 2000 | 312.50 |
| Jul 24, 2000 | 312.34 |
| Jul 21, 2000 | 311.88 |
| Jul 20, 2000 | 311.41 |
| Jul 19, 2000 | 311.09 |
| Jul 18, 2000 | 310.47 |
| Jul 17, 2000 | 309.69 |
| Jul 14, 2000 | 308.59 |
| Jul 13, 2000 | 307.66 |
| Jul 12, 2000 | 306.88 |
| Jul 11, 2000 | 306.72 |
| Jul 10, 2000 | 306.88 |
| Jul 7, 2000 | 307.03 |
| Jul 6, 2000 | 307.19 |
| Jul 5, 2000 | 307.34 |
| Jul 3, 2000 | 307.97 |
| Jun 30, 2000 | 308.28 |
| Jun 29, 2000 | 308.75 |
| Jun 28, 2000 | 309.06 |
| Jun 27, 2000 | 308.75 |
| Jun 26, 2000 | 308.28 |
| Jun 23, 2000 | 307.97 |
| Jun 22, 2000 | 307.97 |
| Jun 21, 2000 | 308.28 |
| Jun 20, 2000 | 308.75 |
| Jun 19, 2000 | 308.44 |
| Jun 16, 2000 | 308.28 |
| Jun 15, 2000 | 308.91 |
| Jun 14, 2000 | 309.84 |
| Jun 13, 2000 | 310.94 |
| Jun 12, 2000 | 312.97 |
| Jun 9, 2000 | 315.16 |
| Jun 8, 2000 | 317.50 |
| Jun 7, 2000 | 320.31 |
| Jun 6, 2000 | 323.44 |
| Jun 5, 2000 | 326.09 |
| Jun 2, 2000 | 329.84 |
| Jun 1, 2000 | 333.13 |
| May 31, 2000 | 337.19 |
| May 30, 2000 | 341.56 |
| May 26, 2000 | 346.25 |
| May 25, 2000 | 351.41 |
| May 24, 2000 | 356.72 |
| May 23, 2000 | 361.41 |
| May 22, 2000 | 367.50 |
| May 19, 2000 | 372.97 |
| May 18, 2000 | 379.06 |
| May 17, 2000 | 385.47 |
| May 16, 2000 | 393.91 |
| May 15, 2000 | 403.44 |
| May 12, 2000 | 413.75 |
| May 11, 2000 | 423.75 |
| May 10, 2000 | 434.53 |
| May 9, 2000 | 445.63 |
| May 8, 2000 | 455.78 |
| May 5, 2000 | 465.78 |
| May 4, 2000 | 475.31 |
| May 3, 2000 | 485.31 |
| May 2, 2000 | 495.47 |
| May 1, 2000 | 505.63 |
| Apr 28, 2000 | 515.31 |
| Apr 27, 2000 | 524.84 |
| Apr 26, 2000 | 534.38 |
| Apr 25, 2000 | 544.38 |
| Apr 24, 2000 | 554.22 |
| Apr 20, 2000 | 563.75 |
| Apr 19, 2000 | 573.75 |
| Apr 18, 2000 | 584.53 |
| Apr 17, 2000 | 595.31 |
| Apr 14, 2000 | 606.56 |
| Apr 13, 2000 | 617.97 |
| Apr 12, 2000 | 627.50 |
| Apr 11, 2000 | 635.63 |
| Apr 10, 2000 | 643.13 |
| Apr 7, 2000 | 650.16 |
| Apr 6, 2000 | 659.69 |
| Apr 5, 2000 | 669.22 |
| Apr 4, 2000 | 675.31 |
| Apr 3, 2000 | 680.94 |
| Mar 31, 2000 | 687.50 |
| Mar 30, 2000 | 692.50 |
| Mar 29, 2000 | 696.72 |
| Mar 28, 2000 | 700.78 |
| Mar 27, 2000 | 704.53 |
| Mar 24, 2000 | 709.06 |
| Mar 23, 2000 | 713.75 |
| Mar 22, 2000 | 717.81 |
| Mar 21, 2000 | 723.28 |
| Mar 20, 2000 | 728.28 |
| Mar 17, 2000 | 732.66 |
| Mar 16, 2000 | 735.00 |
| Mar 15, 2000 | 736.41 |
| Mar 14, 2000 | 738.75 |
| Mar 13, 2000 | 742.50 |
| Mar 10, 2000 | 743.59 |
| Mar 9, 2000 | 745.31 |
| Mar 8, 2000 | 746.41 |
| Mar 7, 2000 | 746.88 |
| Mar 6, 2000 | 744.84 |
| Mar 3, 2000 | 742.81 |
| Mar 2, 2000 | 740.31 |
| Mar 1, 2000 | 737.81 |
| Feb 29, 2000 | 734.53 |
| Feb 28, 2000 | 730.94 |
| Feb 25, 2000 | 728.13 |
| Feb 24, 2000 | 725.47 |
| Feb 23, 2000 | 722.81 |
| Feb 22, 2000 | 720.16 |
| Feb 18, 2000 | 716.88 |
| Feb 17, 2000 | 713.91 |
| Feb 16, 2000 | 711.56 |
| Feb 15, 2000 | 709.38 |
| Feb 14, 2000 | 707.50 |
| Feb 11, 2000 | 705.63 |
| Feb 10, 2000 | 704.38 |
| Feb 9, 2000 | 702.34 |
| Feb 8, 2000 | 699.06 |
| Feb 7, 2000 | 695.16 |
| Feb 4, 2000 | 691.09 |
| Feb 3, 2000 | 686.56 |
| Feb 2, 2000 | 682.81 |
| Feb 1, 2000 | 680.16 |
| Jan 31, 2000 | 677.97 |
| Jan 28, 2000 | 676.41 |
| Jan 27, 2000 | 675.00 |
| Jan 26, 2000 | 671.56 |
| Jan 25, 2000 | 667.66 |
| Jan 24, 2000 | 665.94 |
| Jan 21, 2000 | 665.00 |
| Jan 20, 2000 | 662.97 |
| Jan 19, 2000 | 661.88 |
| Jan 18, 2000 | 661.88 |
| Jan 14, 2000 | 662.34 |
| Jan 13, 2000 | 662.81 |
| Jan 12, 2000 | 662.03 |
| Jan 11, 2000 | 661.25 |
| Jan 10, 2000 | 660.16 |
| Jan 7, 2000 | 657.81 |
| Jan 6, 2000 | 656.09 |
| Jan 5, 2000 | 654.84 |
| Jan 4, 2000 | 654.22 |
| Jan 3, 2000 | 654.53 |
| Dec 31, 1999 | 654.84 |
| Dec 30, 1999 | 654.53 |
| Dec 29, 1999 | 655.63 |
| Dec 28, 1999 | 656.56 |
| Dec 27, 1999 | 658.13 |
| Dec 23, 1999 | 659.84 |
| Dec 22, 1999 | 662.66 |
| Dec 21, 1999 | 665.47 |
| Dec 20, 1999 | 667.81 |
| Dec 17, 1999 | 670.78 |
| Dec 16, 1999 | 673.75 |
| Dec 15, 1999 | 676.09 |
| Dec 14, 1999 | 677.34 |
| Dec 13, 1999 | 678.28 |
| Dec 10, 1999 | 680.63 |
| Dec 9, 1999 | 681.72 |
| Dec 8, 1999 | 681.56 |
| Dec 7, 1999 | 681.25 |
| Dec 6, 1999 | 680.31 |
| Dec 3, 1999 | 681.25 |
| Dec 2, 1999 | 682.19 |
| Dec 1, 1999 | 685.00 |
| Nov 30, 1999 | 687.81 |
| Nov 29, 1999 | 692.19 |
| Nov 26, 1999 | 697.50 |
| Nov 24, 1999 | 702.66 |
| Nov 23, 1999 | 708.13 |
| Nov 22, 1999 | 713.59 |
| Nov 19, 1999 | 718.59 |
| Nov 18, 1999 | 724.22 |
| Nov 17, 1999 | 729.06 |
| Nov 16, 1999 | 733.59 |
| Nov 15, 1999 | 738.59 |
| Nov 12, 1999 | 744.38 |
| Nov 11, 1999 | 750.47 |
| Nov 10, 1999 | 757.03 |
| Nov 9, 1999 | 762.97 |
| Nov 8, 1999 | 768.44 |
| Nov 5, 1999 | 773.75 |
| Nov 4, 1999 | 778.59 |
| Nov 3, 1999 | 782.97 |
| Nov 2, 1999 | 787.66 |
| Nov 1, 1999 | 792.19 |
| Oct 29, 1999 | 797.03 |
| Oct 28, 1999 | 801.56 |
| Oct 27, 1999 | 806.41 |
| Oct 26, 1999 | 809.53 |
| Oct 25, 1999 | 812.81 |
| Oct 22, 1999 | 817.19 |
| Oct 21, 1999 | 821.56 |
| Oct 20, 1999 | 825.16 |
| Oct 19, 1999 | 828.59 |
| Oct 18, 1999 | 832.34 |
| Oct 15, 1999 | 836.09 |
| Oct 14, 1999 | 839.38 |
| Oct 13, 1999 | 842.19 |
| Oct 12, 1999 | 844.84 |
| Oct 11, 1999 | 846.88 |
| Oct 8, 1999 | 849.22 |
| Oct 7, 1999 | 851.09 |
| Oct 6, 1999 | 853.13 |
| Oct 5, 1999 | 856.09 |
| Oct 4, 1999 | 859.84 |
| Oct 1, 1999 | 863.75 |
| Sep 30, 1999 | 866.72 |
| Sep 29, 1999 | 871.09 |
| Sep 28, 1999 | 877.50 |
| Sep 27, 1999 | 883.44 |
| Sep 24, 1999 | 890.16 |
| Sep 23, 1999 | 894.69 |
| Sep 22, 1999 | 898.59 |
| Sep 21, 1999 | 900.47 |
| Sep 20, 1999 | 902.50 |
| Sep 17, 1999 | 903.28 |
| Sep 16, 1999 | 904.53 |
| Sep 15, 1999 | 905.31 |
| Sep 14, 1999 | 906.09 |
| Sep 13, 1999 | 906.41 |
| Sep 10, 1999 | 907.19 |
| Sep 9, 1999 | 907.81 |
| Sep 8, 1999 | 908.91 |
| Sep 7, 1999 | 910.16 |
| Sep 3, 1999 | 910.31 |
| Sep 2, 1999 | 910.47 |
| Sep 1, 1999 | 910.94 |
| Aug 31, 1999 | 911.09 |
| Aug 30, 1999 | 911.25 |
| Aug 27, 1999 | 910.94 |
| Aug 26, 1999 | 910.31 |
| Aug 25, 1999 | 909.69 |
| Aug 24, 1999 | 909.38 |
| Aug 23, 1999 | 908.75 |
| Aug 20, 1999 | 908.91 |
| Aug 19, 1999 | 909.06 |
| Aug 18, 1999 | 909.38 |
| Aug 17, 1999 | 909.53 |
| Aug 16, 1999 | 910.31 |
| Aug 13, 1999 | 911.09 |
| Aug 12, 1999 | 911.88 |
| Aug 11, 1999 | 912.34 |
| Aug 10, 1999 | 913.91 |
| Aug 9, 1999 | 915.78 |
| Aug 6, 1999 | 917.50 |
| Aug 5, 1999 | 918.75 |
| Aug 4, 1999 | 919.38 |
| Aug 3, 1999 | 920.16 |
| Aug 2, 1999 | 921.72 |
| Jul 30, 1999 | 923.91 |
| Jul 29, 1999 | 926.72 |
| Jul 28, 1999 | 930.00 |
| Jul 27, 1999 | 933.28 |
| Jul 26, 1999 | 936.09 |
| Jul 23, 1999 | 939.53 |
| Jul 22, 1999 | 942.81 |
| Jul 21, 1999 | 945.94 |
| Jul 20, 1999 | 948.13 |
| Jul 19, 1999 | 949.22 |
| Jul 16, 1999 | 949.69 |
| Jul 15, 1999 | 950.47 |
| Jul 14, 1999 | 951.41 |
| Jul 13, 1999 | 952.66 |
| Jul 12, 1999 | 953.91 |
| Jul 9, 1999 | 953.59 |
| Jul 8, 1999 | 953.44 |
| Jul 7, 1999 | 951.88 |
| Jul 6, 1999 | 950.63 |
| Jul 2, 1999 | 949.38 |
| Jul 1, 1999 | 949.06 |
| Jun 30, 1999 | 947.97 |
| Jun 29, 1999 | 947.34 |
| Jun 28, 1999 | 945.00 |
| Jun 25, 1999 | 942.19 |
| Jun 24, 1999 | 939.84 |
| Jun 23, 1999 | 937.34 |
| Jun 22, 1999 | 934.69 |
| Jun 21, 1999 | 932.03 |
| Jun 18, 1999 | 929.84 |
| Jun 17, 1999 | 928.91 |
| Jun 16, 1999 | 928.59 |
| Jun 15, 1999 | 928.91 |
| Jun 14, 1999 | 929.84 |
| Jun 11, 1999 | 931.25 |
| Jun 10, 1999 | 932.19 |
| Jun 9, 1999 | 933.44 |
| Jun 8, 1999 | 934.22 |
| Jun 7, 1999 | 934.38 |
| Jun 4, 1999 | 935.31 |
| Jun 3, 1999 | 936.41 |
| Jun 2, 1999 | 936.88 |
| Jun 1, 1999 | 938.75 |
| May 28, 1999 | 940.31 |
| May 27, 1999 | 940.47 |
| May 26, 1999 | 940.63 |
| May 25, 1999 | 941.09 |
| May 24, 1999 | 944.06 |
| May 21, 1999 | 947.19 |
| May 20, 1999 | 949.53 |
| May 19, 1999 | 951.25 |
| May 18, 1999 | 951.72 |
| May 17, 1999 | 952.97 |
| May 14, 1999 | 954.22 |
| May 13, 1999 | 955.94 |
| May 12, 1999 | 957.50 |
| May 11, 1999 | 959.06 |
| May 10, 1999 | 960.16 |
| May 7, 1999 | 961.25 |
| May 6, 1999 | 962.81 |
| May 5, 1999 | 965.94 |
| May 4, 1999 | 967.81 |
| May 3, 1999 | 969.22 |
| Apr 30, 1999 | 971.25 |
| Apr 29, 1999 | 972.97 |
| Apr 28, 1999 | 976.88 |
| Apr 27, 1999 | 981.72 |
| Apr 26, 1999 | 987.97 |
| Apr 23, 1999 | 994.38 |
| Apr 22, 1999 | 1,000.63 |
| Apr 21, 1999 | 1,005.86 |
| Apr 20, 1999 | 1,011.40 |
| Apr 19, 1999 | 1,016.16 |
| Apr 16, 1999 | 1,023.27 |
| Apr 15, 1999 | 1,030.54 |
| Apr 14, 1999 | 1,038.87 |
| Apr 13, 1999 | 1,047.47 |
| Apr 12, 1999 | 1,055.76 |
| Apr 9, 1999 | 1,063.60 |
| Apr 8, 1999 | 1,070.98 |
| Apr 7, 1999 | 1,078.18 |
| Apr 6, 1999 | 1,084.93 |
| Apr 5, 1999 | 1,091.37 |
| Apr 1, 1999 | 1,095.69 |
| Mar 31, 1999 | 1,099.40 |
| Mar 30, 1999 | 1,104.16 |
| Mar 29, 1999 | 1,109.06 |
| Mar 26, 1999 | 1,114.57 |
| Mar 25, 1999 | 1,121.01 |
| Mar 24, 1999 | 1,126.38 |
| Mar 23, 1999 | 1,131.88 |
| Mar 22, 1999 | 1,138.75 |
| Mar 19, 1999 | 1,143.32 |
| Mar 18, 1999 | 1,145.92 |
| Mar 17, 1999 | 1,147.82 |
| Mar 16, 1999 | 1,150.32 |
| Mar 15, 1999 | 1,151.77 |
| Mar 12, 1999 | 1,151.06 |
| Mar 11, 1999 | 1,150.48 |
| Mar 10, 1999 | 1,148.69 |
| Mar 9, 1999 | 1,145.86 |
| Mar 8, 1999 | 1,143.07 |
| Mar 5, 1999 | 1,139.02 |
| Mar 4, 1999 | 1,135.12 |
| Mar 3, 1999 | 1,131.81 |
| Mar 2, 1999 | 1,128.19 |
| Mar 1, 1999 | 1,124.14 |
| Feb 26, 1999 | 1,120.10 |
| Feb 25, 1999 | 1,115.65 |
| Feb 24, 1999 | 1,111.35 |
| Feb 23, 1999 | 1,107.02 |
| Feb 22, 1999 | 1,103.61 |
| Feb 19, 1999 | 1,100.68 |
| Feb 18, 1999 | 1,097.11 |
| Feb 17, 1999 | 1,093.26 |
| Feb 16, 1999 | 1,088.45 |
| Feb 12, 1999 | 1,083.18 |
| Feb 11, 1999 | 1,077.43 |
| Feb 10, 1999 | 1,071.82 |
| Feb 9, 1999 | 1,065.92 |
| Feb 8, 1999 | 1,059.82 |
| Feb 5, 1999 | 1,052.98 |
| Feb 4, 1999 | 1,045.83 |
| Feb 3, 1999 | 1,039.29 |
| Feb 2, 1999 | 1,033.33 |
| Feb 1, 1999 | 1,026.64 |
| Jan 29, 1999 | 1,019.35 |
| Jan 28, 1999 | 1,011.61 |
| Jan 27, 1999 | 1,004.02 |
| Jan 26, 1999 | 996.58 |
| Jan 25, 1999 | 989.43 |
| Jan 22, 1999 | 982.74 |
| Jan 21, 1999 | 976.34 |
| Jan 20, 1999 | 971.73 |
| Jan 19, 1999 | 967.41 |
| Jan 15, 1999 | 962.35 |
| Jan 14, 1999 | 956.55 |
| Jan 13, 1999 | 951.34 |
| Jan 12, 1999 | 945.54 |
| Jan 11, 1999 | 937.65 |
| Jan 8, 1999 | 929.32 |
| Jan 7, 1999 | 920.68 |
| Jan 6, 1999 | 912.80 |
| Jan 5, 1999 | 906.10 |
| Jan 4, 1999 | 900.60 |
| Dec 31, 1998 | 894.79 |
| Dec 30, 1998 | 890.33 |
| Dec 29, 1998 | 886.61 |
| Dec 28, 1998 | 882.59 |
| Dec 24, 1998 | 880.95 |
| Dec 23, 1998 | 879.17 |
| Dec 22, 1998 | 875.30 |
| Dec 21, 1998 | 871.58 |
| Dec 18, 1998 | 867.71 |
| Dec 17, 1998 | 863.99 |
| Dec 16, 1998 | 861.16 |
| Dec 15, 1998 | 859.52 |
| Dec 14, 1998 | 858.63 |
| Dec 11, 1998 | 858.78 |
| Dec 10, 1998 | 859.23 |
| Dec 9, 1998 | 860.86 |
| Dec 8, 1998 | 861.01 |
| Dec 7, 1998 | 860.71 |
| Dec 4, 1998 | 861.46 |
| Dec 3, 1998 | 862.80 |
| Dec 2, 1998 | 864.29 |
| Dec 1, 1998 | 865.77 |
| Nov 30, 1998 | 866.96 |
| Nov 27, 1998 | 868.15 |
| Nov 25, 1998 | 869.20 |
| Nov 24, 1998 | 871.28 |
| Nov 23, 1998 | 873.81 |
| Nov 20, 1998 | 876.49 |
| Nov 19, 1998 | 877.98 |
| Nov 18, 1998 | 878.27 |
| Nov 17, 1998 | 879.02 |
| Nov 16, 1998 | 879.46 |
| Nov 13, 1998 | 879.91 |
| Nov 12, 1998 | 880.66 |
| Nov 11, 1998 | 881.40 |
| Nov 10, 1998 | 880.95 |
| Nov 9, 1998 | 880.51 |
| Nov 6, 1998 | 880.51 |
| Nov 5, 1998 | 880.36 |
| Nov 4, 1998 | 880.80 |
| Nov 3, 1998 | 881.99 |
| Nov 2, 1998 | 883.93 |
| Oct 30, 1998 | 885.42 |
| Oct 29, 1998 | 887.35 |
| Oct 28, 1998 | 892.26 |
| Oct 27, 1998 | 896.73 |
| Oct 26, 1998 | 900.45 |
| Oct 23, 1998 | 904.32 |
| Oct 22, 1998 | 907.74 |
| Oct 21, 1998 | 910.71 |
| Oct 20, 1998 | 913.39 |
| Oct 19, 1998 | 916.07 |
| Oct 16, 1998 | 917.71 |
| Oct 15, 1998 | 919.64 |
| Oct 14, 1998 | 919.94 |
| Oct 13, 1998 | 921.58 |
| Oct 12, 1998 | 926.93 |
| Oct 9, 1998 | 932.59 |
| Oct 8, 1998 | 938.99 |
| Oct 7, 1998 | 944.35 |
| Oct 6, 1998 | 948.96 |
| Oct 5, 1998 | 953.13 |
| Oct 2, 1998 | 957.29 |
| Oct 1, 1998 | 961.16 |
| Sep 30, 1998 | 964.43 |
| Sep 29, 1998 | 966.22 |
| Sep 28, 1998 | 969.64 |
| Sep 25, 1998 | 973.66 |
| Sep 24, 1998 | 976.34 |
| Sep 23, 1998 | 978.87 |
| Sep 22, 1998 | 980.80 |
| Sep 21, 1998 | 982.14 |
| Sep 18, 1998 | 983.93 |
| Sep 17, 1998 | 985.42 |
| Sep 16, 1998 | 987.50 |
| Sep 15, 1998 | 990.33 |
| Sep 14, 1998 | 993.60 |
| Sep 11, 1998 | 995.83 |
| Sep 10, 1998 | 998.21 |
| Sep 9, 1998 | 1,000.74 |
| Sep 8, 1998 | 1,001.79 |
| Sep 4, 1998 | 1,001.34 |
| Sep 3, 1998 | 1,001.04 |
| Sep 2, 1998 | 1,000.15 |
| Sep 1, 1998 | 999.41 |
| Aug 31, 1998 | 998.96 |
| Aug 28, 1998 | 998.96 |
| Aug 27, 1998 | 998.21 |
| Aug 26, 1998 | 997.32 |
| Aug 25, 1998 | 996.43 |
| Aug 24, 1998 | 994.20 |
| Aug 21, 1998 | 992.56 |
| Aug 20, 1998 | 990.63 |
| Aug 19, 1998 | 988.29 |
| Aug 18, 1998 | 985.81 |
| Aug 17, 1998 | 984.03 |
| Aug 14, 1998 | 982.84 |
| Aug 13, 1998 | 982.44 |
| Aug 12, 1998 | 990.38 |
| Aug 11, 1998 | 999.65 |
| Aug 10, 1998 | 1,009.08 |
| Aug 7, 1998 | 1,018.95 |
| Aug 6, 1998 | 1,030.55 |
| Aug 5, 1998 | 1,041.47 |
| Aug 4, 1998 | 1,052.73 |
| Aug 3, 1998 | 1,063.99 |
| Jul 31, 1998 | 1,074.30 |
| Jul 30, 1998 | 1,084.47 |
| Jul 29, 1998 | 1,093.70 |
| Jul 28, 1998 | 1,102.88 |
| Jul 27, 1998 | 1,111.85 |
| Jul 24, 1998 | 1,120.58 |
| Jul 23, 1998 | 1,129.41 |
| Jul 22, 1998 | 1,138.79 |
| Jul 21, 1998 | 1,149.45 |
| Jul 20, 1998 | 1,159.92 |
| Jul 17, 1998 | 1,169.24 |
| Jul 16, 1998 | 1,179.36 |
| Jul 15, 1998 | 1,189.93 |
| Jul 14, 1998 | 1,200.10 |
| Jul 13, 1998 | 1,209.82 |
| Jul 10, 1998 | 1,221.13 |
| Jul 9, 1998 | 1,230.95 |
| Jul 8, 1998 | 1,241.12 |
| Jul 7, 1998 | 1,250.54 |
| Jul 6, 1998 | 1,260.91 |
| Jul 2, 1998 | 1,270.93 |
| Jul 1, 1998 | 1,281.89 |
| Jun 30, 1998 | 1,294.09 |
| Jun 29, 1998 | 1,307.44 |
| Jun 26, 1998 | 1,320.09 |
| Jun 25, 1998 | 1,334.77 |
| Jun 24, 1998 | 1,349.35 |
| Jun 23, 1998 | 1,364.23 |
| Jun 22, 1998 | 1,377.48 |
| Jun 19, 1998 | 1,390.77 |
| Jun 18, 1998 | 1,402.48 |
| Jun 17, 1998 | 1,413.49 |
| Jun 16, 1998 | 1,424.80 |
| Jun 15, 1998 | 1,434.37 |
| Jun 12, 1998 | 1,444.34 |
| Jun 11, 1998 | 1,450.69 |
| Jun 10, 1998 | 1,457.24 |
| Jun 9, 1998 | 1,463.69 |
| Jun 8, 1998 | 1,470.63 |
| Jun 5, 1998 | 1,476.88 |
| Jun 4, 1998 | 1,483.23 |
| Jun 3, 1998 | 1,489.58 |
| Jun 2, 1998 | 1,488.79 |
| Jun 1, 1998 | 1,487.59 |
| May 29, 1998 | 1,486.40 |
| May 28, 1998 | 1,483.63 |
| May 27, 1998 | 1,480.45 |
| May 26, 1998 | 1,477.57 |
| May 22, 1998 | 1,474.40 |
| May 21, 1998 | 1,471.03 |
| May 20, 1998 | 1,467.26 |
| May 19, 1998 | 1,463.49 |
| May 18, 1998 | 1,460.02 |
| May 15, 1998 | 1,456.64 |
| May 14, 1998 | 1,453.37 |
| May 13, 1998 | 1,450.29 |
| May 12, 1998 | 1,447.02 |
| May 11, 1998 | 1,442.46 |
| May 8, 1998 | 1,436.40 |
| May 7, 1998 | 1,430.06 |
| May 6, 1998 | 1,425.19 |
| May 5, 1998 | 1,419.54 |
| May 4, 1998 | 1,412.99 |
| May 1, 1998 | 1,406.94 |
| Apr 30, 1998 | 1,401.48 |
| Apr 29, 1998 | 1,394.94 |
| Apr 28, 1998 | 1,390.17 |
| Apr 27, 1998 | 1,385.71 |
| Apr 24, 1998 | 1,381.84 |
| Apr 23, 1998 | 1,375.99 |
| Apr 22, 1998 | 1,370.14 |
| Apr 21, 1998 | 1,365.17 |
| Apr 20, 1998 | 1,359.72 |
| Apr 17, 1998 | 1,354.06 |
| Apr 16, 1998 | 1,350.29 |
| Apr 15, 1998 | 1,346.23 |
| Apr 14, 1998 | 1,341.86 |
| Apr 13, 1998 | 1,336.80 |
| Apr 9, 1998 | 1,332.83 |
| Apr 8, 1998 | 1,329.06 |
| Apr 7, 1998 | 1,327.87 |
| Apr 6, 1998 | 1,327.68 |
| Apr 3, 1998 | 1,327.38 |
| Apr 2, 1998 | 1,328.37 |
| Apr 1, 1998 | 1,329.46 |
| Mar 31, 1998 | 1,332.44 |
| Mar 30, 1998 | 1,335.71 |
| Mar 27, 1998 | 1,339.08 |
| Mar 26, 1998 | 1,342.06 |
| Mar 25, 1998 | 1,345.93 |
| Mar 24, 1998 | 1,348.51 |
| Mar 23, 1998 | 1,350.39 |
| Mar 20, 1998 | 1,352.08 |
| Mar 19, 1998 | 1,353.67 |
| Mar 18, 1998 | 1,355.35 |
| Mar 17, 1998 | 1,357.73 |
| Mar 16, 1998 | 1,359.32 |
| Mar 13, 1998 | 1,361.11 |
| Mar 12, 1998 | 1,362.00 |
| Mar 11, 1998 | 1,363.59 |
| Mar 10, 1998 | 1,365.57 |
| Mar 9, 1998 | 1,366.76 |
| Mar 6, 1998 | 1,367.85 |
| Mar 5, 1998 | 1,368.65 |
| Mar 4, 1998 | 1,368.94 |
| Mar 3, 1998 | 1,369.94 |
| Mar 2, 1998 | 1,371.13 |
| Feb 27, 1998 | 1,373.41 |
| Feb 26, 1998 | 1,375.99 |
| Feb 25, 1998 | 1,378.57 |
| Feb 24, 1998 | 1,380.85 |
| Feb 23, 1998 | 1,384.02 |
| Feb 20, 1998 | 1,389.28 |
| Feb 19, 1998 | 1,394.64 |
| Feb 18, 1998 | 1,399.70 |
| Feb 17, 1998 | 1,402.67 |
| Feb 13, 1998 | 1,402.48 |
| Feb 12, 1998 | 1,403.96 |
| Feb 11, 1998 | 1,406.64 |
| Feb 10, 1998 | 1,409.12 |
| Feb 9, 1998 | 1,411.31 |
| Feb 6, 1998 | 1,412.99 |
| Feb 5, 1998 | 1,414.78 |
| Feb 4, 1998 | 1,416.36 |
| Feb 3, 1998 | 1,418.65 |
| Feb 2, 1998 | 1,417.85 |
| Jan 30, 1998 | 1,417.36 |
| Jan 29, 1998 | 1,416.66 |
| Jan 28, 1998 | 1,415.57 |
| Jan 27, 1998 | 1,414.58 |
| Jan 26, 1998 | 1,411.01 |
| Jan 23, 1998 | 1,407.34 |
| Jan 22, 1998 | 1,404.26 |
| Jan 21, 1998 | 1,400.49 |
| Jan 20, 1998 | 1,398.01 |
| Jan 16, 1998 | 1,396.82 |
| Jan 15, 1998 | 1,395.53 |
| Jan 14, 1998 | 1,394.84 |
| Jan 13, 1998 | 1,393.15 |
| Jan 12, 1998 | 1,390.67 |
| Jan 9, 1998 | 1,389.68 |
| Jan 8, 1998 | 1,388.59 |
| Jan 7, 1998 | 1,386.31 |
| Jan 6, 1998 | 1,386.01 |
| Jan 5, 1998 | 1,384.72 |
| Jan 2, 1998 | 1,383.43 |
| Dec 31, 1997 | 1,382.73 |
| Dec 30, 1997 | 1,382.73 |
| Dec 29, 1997 | 1,382.64 |
| Dec 26, 1997 | 1,383.23 |
| Dec 24, 1997 | 1,384.32 |
| Dec 23, 1997 | 1,384.92 |
| Dec 22, 1997 | 1,385.21 |
| Dec 19, 1997 | 1,386.21 |
| Dec 18, 1997 | 1,388.59 |
| Dec 17, 1997 | 1,389.18 |
| Dec 16, 1997 | 1,391.17 |
| Dec 15, 1997 | 1,392.95 |
| Dec 12, 1997 | 1,394.94 |
| Dec 11, 1997 | 1,397.91 |
| Dec 10, 1997 | 1,400.00 |
| Dec 9, 1997 | 1,401.19 |
| Dec 8, 1997 | 1,399.50 |
| Dec 5, 1997 | 1,396.62 |
| Dec 4, 1997 | 1,393.65 |
| Dec 3, 1997 | 1,392.26 |
| Dec 2, 1997 | 1,394.84 |
| Dec 1, 1997 | 1,395.43 |
| Nov 28, 1997 | 1,394.64 |
| Nov 26, 1997 | 1,395.23 |
| Nov 25, 1997 | 1,395.83 |
| Nov 24, 1997 | 1,396.13 |
| Nov 21, 1997 | 1,396.92 |
| Nov 20, 1997 | 1,398.11 |
| Nov 19, 1997 | 1,399.10 |
| Nov 18, 1997 | 1,403.67 |
| Nov 17, 1997 | 1,408.43 |
| Nov 14, 1997 | 1,413.59 |
| Nov 13, 1997 | 1,418.55 |
| Nov 12, 1997 | 1,422.71 |
| Nov 11, 1997 | 1,429.06 |
| Nov 10, 1997 | 1,434.82 |
| Nov 7, 1997 | 1,440.57 |
| Nov 6, 1997 | 1,447.12 |
| Nov 5, 1997 | 1,451.88 |
| Nov 4, 1997 | 1,455.85 |
| Nov 3, 1997 | 1,458.43 |
| Oct 31, 1997 | 1,461.21 |
| Oct 30, 1997 | 1,465.17 |
| Oct 29, 1997 | 1,468.94 |
| Oct 28, 1997 | 1,471.72 |
| Oct 27, 1997 | 1,475.49 |
| Oct 24, 1997 | 1,480.65 |
| Oct 23, 1997 | 1,484.22 |
| Oct 22, 1997 | 1,489.18 |
| Oct 21, 1997 | 1,494.64 |
| Oct 20, 1997 | 1,498.21 |
| Oct 17, 1997 | 1,499.40 |
| Oct 16, 1997 | 1,500.79 |
| Oct 15, 1997 | 1,503.57 |
| Oct 14, 1997 | 1,506.34 |
| Oct 13, 1997 | 1,510.51 |
| Oct 10, 1997 | 1,515.57 |
| Oct 9, 1997 | 1,520.93 |
| Oct 8, 1997 | 1,526.88 |
| Oct 7, 1997 | 1,533.23 |
| Oct 6, 1997 | 1,535.81 |
| Oct 3, 1997 | 1,537.99 |
| Oct 2, 1997 | 1,540.77 |
| Oct 1, 1997 | 1,542.55 |
| Sep 30, 1997 | 1,544.54 |
| Sep 29, 1997 | 1,546.52 |
| Sep 26, 1997 | 1,550.69 |
| Sep 25, 1997 | 1,554.96 |
| Sep 24, 1997 | 1,558.33 |
| Sep 23, 1997 | 1,561.40 |
| Sep 22, 1997 | 1,562.99 |
| Sep 19, 1997 | 1,564.58 |
| Sep 18, 1997 | 1,565.37 |
| Sep 17, 1997 | 1,564.18 |
| Sep 16, 1997 | 1,564.78 |
| Sep 15, 1997 | 1,565.67 |
| Sep 12, 1997 | 1,565.57 |
| Sep 11, 1997 | 1,565.47 |
| Sep 10, 1997 | 1,563.88 |
| Sep 9, 1997 | 1,560.51 |
| Sep 8, 1997 | 1,557.34 |
| Sep 5, 1997 | 1,553.37 |
| Sep 4, 1997 | 1,550.19 |
| Sep 3, 1997 | 1,547.61 |
| Sep 2, 1997 | 1,544.04 |
| Aug 29, 1997 | 1,540.87 |
| Aug 28, 1997 | 1,536.70 |
| Aug 27, 1997 | 1,532.34 |
| Aug 26, 1997 | 1,528.67 |
| Aug 25, 1997 | 1,525.29 |
| Aug 22, 1997 | 1,522.71 |
| Aug 21, 1997 | 1,519.94 |
| Aug 20, 1997 | 1,516.17 |
| Aug 19, 1997 | 1,511.80 |
| Aug 18, 1997 | 1,508.82 |
| Aug 15, 1997 | 1,504.26 |
| Aug 14, 1997 | 1,498.51 |
| Aug 13, 1997 | 1,492.65 |
| Aug 12, 1997 | 1,486.11 |
| Aug 11, 1997 | 1,478.86 |
| Aug 8, 1997 | 1,473.11 |
| Aug 7, 1997 | 1,468.35 |
| Aug 6, 1997 | 1,463.79 |
| Aug 5, 1997 | 1,455.25 |
| Aug 4, 1997 | 1,447.71 |
| Aug 1, 1997 | 1,439.58 |
| Jul 31, 1997 | 1,430.45 |
| Jul 30, 1997 | 1,421.72 |
| Jul 29, 1997 | 1,412.50 |
| Jul 28, 1997 | 1,403.96 |
| Jul 25, 1997 | 1,397.42 |
| Jul 24, 1997 | 1,392.06 |
| Jul 23, 1997 | 1,384.92 |
| Jul 22, 1997 | 1,377.97 |
| Jul 21, 1997 | 1,370.83 |
| Jul 18, 1997 | 1,362.89 |
| Jul 17, 1997 | 1,353.77 |
| Jul 16, 1997 | 1,344.74 |
| Jul 15, 1997 | 1,336.60 |
| Jul 14, 1997 | 1,329.16 |
| Jul 11, 1997 | 1,322.02 |
| Jul 10, 1997 | 1,314.48 |
| Jul 9, 1997 | 1,308.13 |
| Jul 8, 1997 | 1,303.37 |
| Jul 7, 1997 | 1,296.82 |
| Jul 3, 1997 | 1,290.87 |
| Jul 2, 1997 | 1,285.21 |
| Jul 1, 1997 | 1,279.56 |
| Jun 30, 1997 | 1,274.20 |
| Jun 27, 1997 | 1,270.04 |
| Jun 26, 1997 | 1,264.68 |
| Jun 25, 1997 | 1,262.69 |
| Jun 24, 1997 | 1,261.11 |
| Jun 23, 1997 | 1,259.72 |
| Jun 20, 1997 | 1,257.54 |
| Jun 19, 1997 | 1,255.75 |
| Jun 18, 1997 | 1,253.96 |
| Jun 17, 1997 | 1,251.98 |
| Jun 16, 1997 | 1,250.29 |
| Jun 13, 1997 | 1,248.31 |
| Jun 12, 1997 | 1,246.72 |
| Jun 11, 1997 | 1,244.74 |
| Jun 10, 1997 | 1,242.95 |
| Jun 9, 1997 | 1,241.56 |
| Jun 6, 1997 | 1,239.38 |
| Jun 5, 1997 | 1,239.18 |
| Jun 4, 1997 | 1,238.98 |
| Jun 3, 1997 | 1,237.60 |
| Jun 2, 1997 | 1,236.80 |
| May 30, 1997 | 1,235.02 |
| May 29, 1997 | 1,233.43 |
| May 28, 1997 | 1,232.24 |
| May 27, 1997 | 1,232.04 |
| May 23, 1997 | 1,232.44 |
| May 22, 1997 | 1,231.25 |
| May 21, 1997 | 1,230.45 |
| May 20, 1997 | 1,228.67 |
| May 19, 1997 | 1,224.10 |
| May 16, 1997 | 1,219.24 |
| May 15, 1997 | 1,215.87 |
| May 14, 1997 | 1,212.17 |
| May 13, 1997 | 1,207.80 |
| May 12, 1997 | 1,204.36 |
| May 9, 1997 | 1,201.19 |
| May 8, 1997 | 1,198.67 |
| May 7, 1997 | 1,197.09 |
| May 6, 1997 | 1,196.43 |
| May 5, 1997 | 1,196.43 |
| May 2, 1997 | 1,196.95 |
| May 1, 1997 | 1,197.95 |
| Apr 30, 1997 | 1,198.48 |
| Apr 29, 1997 | 1,198.94 |
| Apr 28, 1997 | 1,199.47 |
| Apr 25, 1997 | 1,199.73 |
| Apr 24, 1997 | 1,199.93 |
| Apr 23, 1997 | 1,199.14 |
| Apr 22, 1997 | 1,197.48 |
| Apr 21, 1997 | 1,194.77 |
| Apr 18, 1997 | 1,192.32 |
| Apr 17, 1997 | 1,189.48 |
| Apr 16, 1997 | 1,188.62 |
| Apr 15, 1997 | 1,186.11 |
| Apr 14, 1997 | 1,182.07 |
| Apr 11, 1997 | 1,177.84 |
| Apr 10, 1997 | 1,173.81 |
| Apr 9, 1997 | 1,169.24 |
| Apr 8, 1997 | 1,164.75 |
| Apr 7, 1997 | 1,159.72 |
| Apr 4, 1997 | 1,154.69 |
| Apr 3, 1997 | 1,150.13 |
| Apr 2, 1997 | 1,146.03 |
| Apr 1, 1997 | 1,140.54 |
| Mar 31, 1997 | 1,135.25 |
| Mar 27, 1997 | 1,130.82 |
| Mar 26, 1997 | 1,126.19 |
| Mar 25, 1997 | 1,120.17 |
| Mar 24, 1997 | 1,114.61 |
| Mar 21, 1997 | 1,109.45 |
| Mar 20, 1997 | 1,104.30 |
| Mar 19, 1997 | 1,099.93 |
| Mar 18, 1997 | 1,095.76 |
| Mar 17, 1997 | 1,092.72 |
| Mar 14, 1997 | 1,089.35 |
| Mar 13, 1997 | 1,086.77 |
| Mar 12, 1997 | 1,084.19 |
| Mar 11, 1997 | 1,080.49 |
| Mar 10, 1997 | 1,077.51 |
| Mar 7, 1997 | 1,076.19 |
| Mar 6, 1997 | 1,074.40 |
| Mar 5, 1997 | 1,071.03 |
| Mar 4, 1997 | 1,067.85 |
| Mar 3, 1997 | 1,064.81 |
| Feb 28, 1997 | 1,062.03 |
| Feb 27, 1997 | 1,058.86 |
| Feb 26, 1997 | 1,056.61 |
| Feb 25, 1997 | 1,053.70 |
| Feb 24, 1997 | 1,050.26 |
| Feb 21, 1997 | 1,046.56 |
| Feb 20, 1997 | 1,042.59 |
| Feb 19, 1997 | 1,036.64 |
| Feb 18, 1997 | 1,030.29 |
| Feb 14, 1997 | 1,024.47 |
| Feb 13, 1997 | 1,017.85 |
| Feb 12, 1997 | 1,010.45 |
| Feb 11, 1997 | 1,003.04 |
| Feb 10, 1997 | 995.76 |
| Feb 7, 1997 | 988.89 |
| Feb 6, 1997 | 982.80 |
| Feb 5, 1997 | 976.85 |
| Feb 4, 1997 | 971.43 |
| Feb 3, 1997 | 965.08 |
| Jan 31, 1997 | 958.99 |
| Jan 30, 1997 | 954.49 |
| Jan 29, 1997 | 950.66 |
| Jan 28, 1997 | 947.75 |
| Jan 27, 1997 | 944.57 |
| Jan 24, 1997 | 941.27 |
| Jan 23, 1997 | 938.89 |
| Jan 22, 1997 | 936.24 |
| Jan 21, 1997 | 933.33 |
| Jan 20, 1997 | 928.70 |
| Jan 17, 1997 | 926.19 |
| Jan 16, 1997 | 923.41 |
| Jan 15, 1997 | 920.37 |
| Jan 14, 1997 | 917.59 |
| Jan 13, 1997 | 915.08 |
| Jan 10, 1997 | 912.56 |
| Jan 9, 1997 | 910.31 |
| Jan 8, 1997 | 908.20 |
| Jan 7, 1997 | 906.74 |
| Jan 6, 1997 | 904.89 |
| Jan 3, 1997 | 902.11 |
| Jan 2, 1997 | 899.34 |
| Dec 31, 1996 | 895.90 |
| Dec 30, 1996 | 891.80 |
| Dec 27, 1996 | 888.36 |
| Dec 26, 1996 | 885.84 |
| Dec 24, 1996 | 883.86 |
| Dec 23, 1996 | 881.74 |
| Dec 20, 1996 | 879.10 |
| Dec 19, 1996 | 876.72 |
| Dec 18, 1996 | 874.07 |
| Dec 17, 1996 | 870.76 |
| Dec 16, 1996 | 867.72 |
| Dec 13, 1996 | 863.36 |
| Dec 12, 1996 | 858.33 |
| Dec 11, 1996 | 852.91 |
| Dec 10, 1996 | 847.88 |
| Dec 9, 1996 | 842.85 |
| Dec 6, 1996 | 839.15 |
| Dec 5, 1996 | 836.37 |
| Dec 4, 1996 | 833.86 |
| Dec 3, 1996 | 831.88 |
| Dec 2, 1996 | 830.42 |
| Nov 29, 1996 | 829.23 |
| Nov 27, 1996 | 828.17 |
| Nov 26, 1996 | 826.98 |
| Nov 25, 1996 | 825.53 |
| Nov 22, 1996 | 823.81 |
| Nov 21, 1996 | 821.82 |
| Nov 20, 1996 | 819.84 |
| Nov 19, 1996 | 817.85 |
| Nov 18, 1996 | 815.47 |
| Nov 15, 1996 | 812.03 |
| Nov 14, 1996 | 807.67 |
| Nov 13, 1996 | 803.30 |
| Nov 12, 1996 | 799.47 |
| Nov 11, 1996 | 794.97 |
| Nov 8, 1996 | 790.47 |
| Nov 7, 1996 | 785.98 |
| Nov 6, 1996 | 782.80 |
| Nov 5, 1996 | 778.83 |
| Nov 4, 1996 | 775.00 |
| Nov 1, 1996 | 771.16 |
| Oct 31, 1996 | 766.53 |
| Oct 30, 1996 | 762.03 |
| Oct 29, 1996 | 758.07 |
| Oct 28, 1996 | 753.83 |
| Oct 25, 1996 | 749.20 |
| Oct 24, 1996 | 744.44 |
| Oct 23, 1996 | 739.55 |
| Oct 22, 1996 | 734.79 |
| Oct 21, 1996 | 729.63 |
| Oct 18, 1996 | 725.00 |
| Oct 17, 1996 | 721.03 |
| Oct 16, 1996 | 717.46 |
| Oct 15, 1996 | 713.49 |
| Oct 14, 1996 | 709.12 |
| Oct 11, 1996 | 704.63 |
| Oct 10, 1996 | 701.06 |
| Oct 9, 1996 | 696.56 |
| Oct 8, 1996 | 692.33 |
| Oct 7, 1996 | 688.36 |
| Oct 4, 1996 | 684.39 |
| Oct 3, 1996 | 680.69 |
| Oct 2, 1996 | 678.04 |
| Oct 1, 1996 | 676.45 |
| Sep 30, 1996 | 675.39 |
| Sep 27, 1996 | 674.47 |
| Sep 26, 1996 | 674.07 |
| Sep 25, 1996 | 672.88 |
| Sep 24, 1996 | 669.71 |
| Sep 23, 1996 | 668.65 |
| Sep 20, 1996 | 667.85 |
| Sep 19, 1996 | 667.59 |
| Sep 18, 1996 | 669.44 |
| Sep 17, 1996 | 671.96 |
| Sep 16, 1996 | 674.20 |
| Sep 13, 1996 | 675.92 |
| Sep 12, 1996 | 677.51 |
| Sep 11, 1996 | 679.50 |
| Sep 10, 1996 | 681.48 |
| Sep 9, 1996 | 683.07 |
| Sep 6, 1996 | 683.20 |
| Sep 5, 1996 | 684.52 |
| Sep 4, 1996 | 686.24 |
| Sep 3, 1996 | 688.23 |
| Aug 30, 1996 | 691.14 |
| Aug 29, 1996 | 694.44 |
| Aug 28, 1996 | 697.48 |
| Aug 27, 1996 | 700.66 |
| Aug 26, 1996 | 703.70 |
| Aug 23, 1996 | 707.01 |
| Aug 22, 1996 | 710.98 |
| Aug 21, 1996 | 715.87 |
| Aug 20, 1996 | 720.63 |
| Aug 19, 1996 | 725.39 |
| Aug 16, 1996 | 730.42 |
| Aug 15, 1996 | 734.79 |
| Aug 14, 1996 | 738.75 |
| Aug 13, 1996 | 743.12 |
| Aug 12, 1996 | 747.88 |
| Aug 9, 1996 | 752.64 |
| Aug 8, 1996 | 757.67 |
| Aug 7, 1996 | 763.36 |
| Aug 6, 1996 | 768.52 |
| Aug 5, 1996 | 773.41 |
| Aug 2, 1996 | 778.44 |
| Aug 1, 1996 | 783.33 |
| Jul 31, 1996 | 787.83 |
| Jul 30, 1996 | 792.33 |
| Jul 29, 1996 | 797.09 |
| Jul 26, 1996 | 802.25 |
| Jul 25, 1996 | 806.61 |
| Jul 24, 1996 | 809.92 |
| Jul 23, 1996 | 812.96 |
| Jul 22, 1996 | 815.21 |
| Jul 19, 1996 | 816.27 |
| Jul 18, 1996 | 817.99 |
| Jul 17, 1996 | 820.37 |
| Jul 16, 1996 | 822.35 |
| Jul 15, 1996 | 825.39 |
| Jul 12, 1996 | 826.45 |
| Jul 11, 1996 | 827.25 |
| Jul 10, 1996 | 826.85 |
| Jul 9, 1996 | 823.81 |
| Jul 8, 1996 | 820.10 |
| Jul 3, 1996 | 817.59 |
| Jul 2, 1996 | 815.87 |
| Jul 1, 1996 | 814.28 |
| Jun 28, 1996 | 812.03 |
| Jun 27, 1996 | 809.79 |
| Jun 26, 1996 | 808.07 |
| Jun 25, 1996 | 808.07 |
| Jun 24, 1996 | 807.67 |
| Jun 21, 1996 | 805.95 |
| Jun 20, 1996 | 803.17 |
| Jun 19, 1996 | 799.60 |
| Jun 18, 1996 | 795.63 |
| Jun 17, 1996 | 790.47 |
| Jun 14, 1996 | 783.86 |
| Jun 13, 1996 | 777.78 |
| Jun 12, 1996 | 770.63 |
| Jun 11, 1996 | 762.63 |
| Jun 10, 1996 | 754.16 |
| Jun 7, 1996 | 745.57 |
| Jun 6, 1996 | 736.44 |
| Jun 5, 1996 | 727.18 |
| Jun 4, 1996 | 718.45 |
| Jun 3, 1996 | 710.38 |
| May 31, 1996 | 701.92 |
| May 30, 1996 | 693.05 |
| May 29, 1996 | 684.46 |
| May 28, 1996 | 675.99 |
| May 24, 1996 | 666.80 |
| May 23, 1996 | 657.74 |
| May 22, 1996 | 649.14 |
| May 21, 1996 | 640.28 |
| May 20, 1996 | 631.55 |
| May 17, 1996 | 622.95 |
| May 16, 1996 | 615.14 |
| May 15, 1996 | 606.88 |
| May 14, 1996 | 598.61 |
| May 13, 1996 | 590.94 |
| May 10, 1996 | 584.46 |
| May 9, 1996 | 578.30 |
| May 8, 1996 | 572.35 |
| May 7, 1996 | 567.00 |
| May 6, 1996 | 561.04 |
| May 3, 1996 | 554.30 |
| May 2, 1996 | 548.48 |
| May 1, 1996 | 543.19 |
| Apr 30, 1996 | 537.70 |
| Apr 29, 1996 | 532.27 |
| Apr 26, 1996 | 527.51 |
| Apr 25, 1996 | 522.95 |
| Apr 24, 1996 | 518.72 |
| Apr 23, 1996 | 513.42 |
| Apr 22, 1996 | 508.40 |
| Apr 19, 1996 | 503.77 |
| Apr 18, 1996 | 499.39 |
| Apr 17, 1996 | 494.14 |
| Apr 16, 1996 | 489.42 |
| Apr 15, 1996 | 484.72 |
| Apr 12, 1996 | 479.44 |
| Apr 11, 1996 | 475.55 |
| Apr 10, 1996 | 472.36 |
| Apr 9, 1996 | 468.94 |
| Apr 8, 1996 | 465.70 |
| Apr 4, 1996 | 463.48 |
| Apr 3, 1996 | 462.21 |
| Apr 2, 1996 | 460.20 |
| Apr 1, 1996 | 459.06 |
| Mar 29, 1996 | 458.18 |
| Mar 28, 1996 | 457.06 |
| Mar 27, 1996 | 455.45 |
| Mar 26, 1996 | 454.03 |
| Mar 25, 1996 | 452.75 |
| Mar 22, 1996 | 451.60 |
| Mar 21, 1996 | 449.93 |
| Mar 20, 1996 | 448.63 |
| Mar 19, 1996 | 447.20 |
| Mar 18, 1996 | 445.57 |
| Mar 15, 1996 | 443.75 |
| Mar 14, 1996 | 441.98 |
| Mar 13, 1996 | 440.61 |
| Mar 12, 1996 | 439.10 |
| Mar 11, 1996 | 437.79 |
| Mar 8, 1996 | 436.49 |
| Mar 7, 1996 | 434.70 |
| Mar 6, 1996 | 432.67 |
| Mar 5, 1996 | 430.69 |
| Mar 4, 1996 | 428.29 |
| Mar 1, 1996 | 426.02 |
| Feb 29, 1996 | 423.48 |
| Feb 28, 1996 | 421.13 |
| Feb 27, 1996 | 418.84 |
| Feb 26, 1996 | 416.36 |
| Feb 23, 1996 | 413.83 |
| Feb 22, 1996 | 411.41 |
| Feb 21, 1996 | 408.99 |
| Feb 16, 1996 | 406.44 |
| Feb 15, 1996 | 403.84 |
| Feb 14, 1996 | 400.91 |
| Feb 13, 1996 | 397.97 |
| Feb 12, 1996 | 395.50 |
| Feb 9, 1996 | 393.10 |
| Feb 8, 1996 | 391.02 |
| Feb 7, 1996 | 388.61 |
| Feb 6, 1996 | 386.30 |
| Feb 5, 1996 | 384.14 |
| Feb 2, 1996 | 382.45 |
| Feb 1, 1996 | 380.23 |
| Jan 31, 1996 | 377.89 |
| Jan 30, 1996 | 375.60 |
| Jan 29, 1996 | 373.26 |
| Jan 26, 1996 | 370.25 |
| Jan 25, 1996 | 367.60 |
| Jan 24, 1996 | 364.66 |
| Jan 23, 1996 | 362.31 |
| Jan 22, 1996 | 359.97 |
| Jan 19, 1996 | 358.28 |
| Jan 18, 1996 | 356.78 |
| Jan 17, 1996 | 355.16 |
| Jan 16, 1996 | 353.90 |
| Jan 15, 1996 | 353.11 |
| Jan 12, 1996 | 352.51 |
| Jan 11, 1996 | 351.79 |
| Jan 10, 1996 | 350.83 |
| Jan 9, 1996 | 349.99 |
| Jan 8, 1996 | 348.90 |
| Jan 5, 1996 | 348.18 |
| Jan 4, 1996 | 347.88 |
| Jan 3, 1996 | 347.52 |
| Jan 2, 1996 | 347.16 |
| Dec 29, 1995 | 346.68 |
| Dec 28, 1995 | 346.08 |
| Dec 27, 1995 | 345.30 |
| Dec 26, 1995 | 344.82 |
| Dec 22, 1995 | 344.76 |
| Dec 21, 1995 | 344.88 |
| Dec 20, 1995 | 345.12 |
| Dec 19, 1995 | 345.66 |
| Dec 18, 1995 | 346.14 |
| Dec 15, 1995 | 346.80 |
| Dec 14, 1995 | 347.28 |
| Dec 13, 1995 | 347.52 |
| Dec 12, 1995 | 348.12 |
| Dec 11, 1995 | 348.84 |
| Dec 8, 1995 | 349.21 |
| Dec 7, 1995 | 349.09 |
| Dec 6, 1995 | 348.78 |
| Dec 5, 1995 | 348.66 |
| Dec 4, 1995 | 348.48 |
| Dec 1, 1995 | 348.24 |
| Nov 30, 1995 | 348.12 |
| Nov 29, 1995 | 347.94 |
| Nov 28, 1995 | 347.70 |
| Nov 27, 1995 | 347.52 |
| Nov 24, 1995 | 347.04 |
| Nov 22, 1995 | 346.68 |
| Nov 21, 1995 | 346.26 |
| Nov 20, 1995 | 345.90 |
| Nov 17, 1995 | 345.78 |
| Nov 16, 1995 | 345.72 |
| Nov 15, 1995 | 345.84 |